History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 511,220,973 | +0 | 24.44% | 562,343,070 |
| 2025-10-13 | 2025-10-09 | 1.190 | 511,220,973 | +0 | 24.44% | 608,352,958 |
| 2025-10-10 | 2025-10-08 | 1.210 | 511,220,973 | -288,000 | 24.44% | 618,577,377 |
| 2025-10-09 | 2025-10-06 | 1.210 | 511,508,973 | +480,000 | 24.46% | 618,925,857 |
| 2025-10-08 | 2025-10-03 | 1.250 | 511,028,973 | +294,000 | 24.43% | 638,786,216 |
| 2025-10-06 | 2025-10-02 | 1.270 | 510,734,973 | +18,000 | 24.42% | 648,633,416 |
| 2025-10-03 | 2025-09-30 | 1.290 | 510,716,973 | +306,000 | 24.42% | 658,824,895 |
| 2025-10-02 | 2025-09-29 | 1.310 | 510,410,973 | -1,530,000 | 24.40% | 668,638,375 |
| 2025-09-30 | 2025-09-26 | 1.300 | 511,940,973 | +876,000 | 24.48% | 665,523,265 |
| 2025-09-29 | 2025-09-25 | 1.320 | 511,064,973 | +138,000 | 24.44% | 674,605,764 |
| 2025-09-26 | 2025-09-24 | 1.380 | 510,926,973 | +768,000 | 24.43% | 705,079,223 |
| 2025-09-25 | 2025-09-23 | 1.410 | 510,158,973 | +24,000 | 24.39% | 719,324,152 |
| 2025-09-24 | 2025-09-22 | 1.390 | 510,134,973 | +168,000 | 24.39% | 709,087,612 |
| 2025-09-23 | 2025-09-19 | 1.450 | 509,966,973 | +412,800 | 24.38% | 739,452,111 |
| 2025-09-22 | 2025-09-18 | 1.390 | 509,554,173 | +926,000 | 24.36% | 708,280,300 |
| 2025-09-19 | 2025-09-17 | 1.360 | 508,628,173 | -978,000 | 24.32% | 691,734,315 |
| 2025-09-18 | 2025-09-16 | 1.290 | 509,606,173 | +234,000 | 24.37% | 657,391,963 |
| 2025-09-17 | 2025-09-15 | 1.300 | 509,372,173 | +246,000 | 24.35% | 662,183,825 |
| 2025-09-16 | 2025-09-12 | 1.400 | 509,126,173 | +238,000 | 24.34% | 712,776,642 |
| 2025-09-15 | 2025-09-11 | 1.460 | 508,888,173 | -240,000 | 24.33% | 742,976,733 |
| 2025-09-12 | 2025-09-10 | 1.510 | 509,128,173 | -222,000 | 24.34% | 768,783,541 |
| 2025-09-11 | 2025-09-09 | 1.480 | 509,350,173 | +156,000 | 24.35% | 753,838,256 |
| 2025-09-10 | 2025-09-08 | 1.440 | 509,194,173 | +160,000 | 24.35% | 733,239,609 |
| 2025-09-09 | 2025-09-05 | 1.430 | 509,034,173 | -156,000 | 24.34% | 727,918,867 |
| 2025-09-08 | 2025-09-04 | 1.430 | 509,190,173 | +48,000 | 24.35% | 728,141,947 |
| 2025-09-05 | 2025-09-03 | 1.440 | 509,142,173 | +318,000 | 24.34% | 733,164,729 |
| 2025-09-04 | 2025-09-02 | 1.450 | 508,824,173 | +970,000 | 24.33% | 737,795,051 |
| 2025-09-03 | 2025-09-01 | 1.480 | 507,854,173 | +132,000 | 24.28% | 751,624,176 |
| 2025-09-02 | 2025-08-29 | 1.510 | 507,722,173 | +273,000 | 24.28% | 766,660,481 |
| 2025-09-01 | 2025-08-28 | 1.510 | 507,449,173 | +402,000 | 24.26% | 766,248,251 |
| 2025-08-29 | 2025-08-27 | 1.520 | 507,047,173 | +78,000 | 24.24% | 770,711,703 |
| 2025-08-28 | 2025-08-26 | 1.570 | 506,969,173 | +474,000 | 24.24% | 795,941,602 |
| 2025-08-27 | 2025-08-25 | 1.580 | 506,495,173 | -600,000 | 24.22% | 800,262,373 |
| 2025-08-26 | 2025-08-22 | 1.660 | 507,095,173 | -2,484,000 | 24.25% | 841,777,987 |
| 2025-08-25 | 2025-08-21 | 1.580 | 509,579,173 | +198,000 | 24.36% | 805,135,093 |
| 2025-08-22 | 2025-08-20 | 1.400 | 509,381,173 | +888,000 | 24.35% | 713,133,642 |
| 2025-08-21 | 2025-08-19 | 1.300 | 508,493,173 | -240,000 | 24.31% | 661,041,125 |
| 2025-08-20 | 2025-08-18 | 1.310 | 508,733,173 | -28,000 | 24.32% | 666,440,457 |
| 2025-08-19 | 2025-08-15 | 1.300 | 508,761,173 | +510,000 | 24.33% | 661,389,525 |
| 2025-08-18 | 2025-08-14 | 1.250 | 508,251,173 | +7,434,000 | 24.30% | 635,313,966 |
| 2025-08-15 | 2025-08-13 | 1.280 | 500,817,173 | +1,056,000 | 23.95% | 641,045,981 |
| 2025-08-14 | 2025-08-12 | 1.350 | 499,761,173 | -66,000 | 23.89% | 674,677,584 |
| 2025-08-13 | 2025-08-11 | 1.370 | 499,827,173 | -206,000 | 23.90% | 684,763,227 |
| 2025-08-12 | 2025-08-08 | 1.440 | 500,033,173 | +60,000 | 23.91% | 720,047,769 |
| 2025-08-11 | 2025-08-07 | 1.470 | 499,973,173 | +417,630,154 | 23.90% | 734,960,564 |
| 2025-08-08 | 2025-08-06 | 1.450 | 82,343,019 | -462,000 | 3.94% | 119,397,378 |
| 2025-08-07 | 2025-08-05 | 1.440 | 82,805,019 | +276,000 | 3.96% | 119,239,227 |
| 2025-08-06 | 2025-08-04 | 1.380 | 82,529,019 | +2,338,000 | 3.95% | 113,890,046 |
| 2025-08-05 | 2025-08-01 | 1.520 | 80,191,019 | +714,000 | 3.83% | 121,890,349 |
| 2025-08-04 | 2025-07-31 | 1.500 | 79,477,019 | +1,368,000 | 3.80% | 119,215,528 |
| 2025-08-01 | 2025-07-30 | 1.570 | 78,109,019 | +522,000 | 3.73% | 122,631,160 |
| 2025-07-31 | 2025-07-29 | 1.570 | 77,587,019 | -144,000 | 3.71% | 121,811,620 |
| 2025-07-30 | 2025-07-28 | 1.600 | 77,731,019 | +222,000 | 3.72% | 124,369,630 |
| 2025-07-29 | 2025-07-25 | 1.590 | 77,509,019 | -84,000 | 3.71% | 123,239,340 |
| 2025-07-28 | 2025-07-24 | 1.570 | 77,593,019 | +120,000 | 3.71% | 121,821,040 |
| 2025-07-25 | 2025-07-23 | 1.560 | 77,473,019 | +218,000 | 3.70% | 120,857,910 |
| 2025-07-24 | 2025-07-22 | 1.610 | 77,255,019 | +36,000 | 3.69% | 124,380,581 |
| 2025-07-23 | 2025-07-21 | 1.650 | 77,219,019 | +110,940 | 3.69% | 127,411,381 |
| 2025-07-22 | 2025-07-18 | 1.670 | 77,108,079 | +192,000 | 3.69% | 128,770,492 |
| 2025-07-21 | 2025-07-17 | 1.690 | 76,916,079 | +150,000 | 3.68% | 129,988,174 |
| 2025-07-18 | 2025-07-16 | 1.650 | 76,766,079 | -528,000 | 3.67% | 126,664,030 |
| 2025-07-17 | 2025-07-15 | 1.490 | 77,294,079 | +210,000 | 3.70% | 115,168,178 |
| 2025-07-16 | 2025-07-14 | 1.540 | 77,084,079 | +318,000 | 3.69% | 118,709,482 |
| 2025-07-15 | 2025-07-11 | 1.480 | 76,766,079 | +1,398,000 | 3.67% | 113,613,797 |
| 2025-07-14 | 2025-07-10 | 1.510 | 75,368,079 | -396,000 | 3.60% | 113,805,799 |
| 2025-07-11 | 2025-07-09 | 1.620 | 75,764,079 | -148,000 | 3.62% | 122,737,808 |
| 2025-07-10 | 2025-07-08 | 1.580 | 75,912,079 | -354,000 | 3.63% | 119,941,085 |
| 2025-07-09 | 2025-07-07 | 1.470 | 76,266,079 | -42,000 | 3.65% | 112,111,136 |
| 2025-07-08 | 2025-07-04 | 1.430 | 76,308,079 | -47,000 | 3.65% | 109,120,553 |
| 2025-07-07 | 2025-07-03 | 1.400 | 76,355,079 | -203,800 | 3.65% | 106,897,111 |
| 2025-07-04 | 2025-07-02 | 1.390 | 76,558,879 | +132,000 | 3.66% | 106,416,842 |
| 2025-07-03 | 2025-06-30 | 1.500 | 76,426,879 | -180,000 | 3.65% | 114,640,318 |
| 2025-07-02 | 2025-06-27 | 1.430 | 76,606,879 | +76,800 | 3.66% | 109,547,837 |
| 2025-06-30 | 2025-06-26 | 1.430 | 76,530,079 | -336,000 | 3.66% | 109,438,013 |
| 2025-06-27 | 2025-06-25 | 1.580 | 76,866,079 | +73,000 | 3.68% | 121,448,405 |
| 2025-06-26 | 2025-06-24 | 1.620 | 76,793,079 | -150,000 | 3.67% | 124,404,788 |
| 2025-06-25 | 2025-06-23 | 1.630 | 76,943,079 | +546,000 | 3.68% | 125,417,219 |
| 2025-06-24 | 2025-06-20 | 1.540 | 76,397,079 | -229,000 | 3.65% | 117,651,502 |
| 2025-06-23 | 2025-06-19 | 1.520 | 76,626,079 | +313,000 | 3.66% | 116,471,640 |
| 2025-06-20 | 2025-06-18 | 1.650 | 76,313,079 | -492,000 | 3.65% | 125,916,580 |
| 2025-06-19 | 2025-06-17 | 1.800 | 76,805,079 | -2,076,000 | 3.67% | 138,249,142 |
| 2025-06-18 | 2025-06-16 | 1.870 | 78,881,079 | +189,000 | 3.77% | 147,507,618 |
| 2025-06-17 | 2025-06-13 | 1.820 | 78,692,079 | +1,308,000 | 3.76% | 143,219,584 |
| 2025-06-16 | 2025-06-12 | 1.760 | 77,384,079 | +978,000 | 3.70% | 136,195,979 |
| 2025-06-13 | 2025-06-11 | 1.770 | 76,406,079 | +452,000 | 3.65% | 135,238,760 |
| 2025-06-12 | 2025-06-10 | 1.710 | 75,954,079 | -234,000 | 3.63% | 129,881,475 |
| 2025-06-11 | 2025-06-09 | 1.780 | 76,188,079 | -894,000 | 3.64% | 135,614,781 |
| 2025-06-10 | 2025-06-06 | 1.840 | 77,082,079 | +618,000 | 3.69% | 141,831,025 |
| 2025-06-09 | 2025-06-05 | 1.730 | 76,464,079 | -144,000 | 3.66% | 132,282,857 |
| 2025-06-06 | 2025-06-04 | 1.730 | 76,608,079 | -510,000 | 3.66% | 132,531,977 |
| 2025-06-05 | 2025-06-03 | 1.860 | 77,118,079 | +653,600 | 3.69% | 143,439,627 |
| 2025-06-04 | 2025-06-02 | 1.690 | 76,464,479 | +12,000 | 3.66% | 129,224,970 |
| 2025-06-03 | 2025-05-30 | 1.710 | 76,452,479 | +180,000 | 3.66% | 130,733,739 |
| 2025-06-02 | 2025-05-29 | 1.610 | 76,272,479 | -324,000 | 3.65% | 122,798,691 |
| 2025-05-30 | 2025-05-28 | 1.570 | 76,596,479 | +90,000 | 3.66% | 120,256,472 |
| 2025-05-29 | 2025-05-27 | 1.640 | 76,506,479 | +42,000 | 3.66% | 125,470,626 |
| 2025-05-28 | 2025-05-26 | 1.640 | 76,464,479 | +605,200 | 3.66% | 125,401,746 |
| 2025-05-27 | 2025-05-23 | 1.550 | 75,859,279 | +198,000 | 3.63% | 117,581,882 |
| 2025-05-26 | 2025-05-22 | 1.670 | 75,661,279 | -455,000 | 3.62% | 126,354,336 |
| 2025-05-23 | 2025-05-21 | 1.450 | 76,116,279 | +814,000 | 3.64% | 110,368,605 |
| 2025-05-22 | 2025-05-20 | 1.440 | 75,302,279 | -421,000 | 3.60% | 108,435,282 |
| 2025-05-21 | 2025-05-19 | 1.340 | 75,723,279 | +4,000 | 3.62% | 101,469,194 |
| 2025-05-20 | 2025-05-16 | 1.340 | 75,719,279 | -618,000 | 3.62% | 101,463,834 |
| 2025-05-19 | 2025-05-15 | 1.240 | 76,337,279 | -240,000 | 3.65% | 94,658,226 |
| 2025-05-16 | 2025-05-14 | 1.300 | 76,577,279 | -228,000 | 3.66% | 99,550,463 |
| 2025-05-15 | 2025-05-13 | 1.370 | 76,805,279 | -996,000 | 3.67% | 105,223,232 |
| 2025-05-14 | 2025-05-12 | 1.220 | 77,801,279 | -204,000 | 3.72% | 94,917,560 |
| 2025-05-13 | 2025-05-09 | 1.150 | 78,005,279 | -1,014,000 | 3.73% | 89,706,071 |
| 2025-05-12 | 2025-05-08 | 1.180 | 79,019,279 | -504,000 | 3.78% | 93,242,749 |
| 2025-05-09 | 2025-05-07 | 1.160 | 79,523,279 | -208,000 | 3.80% | 92,247,004 |
| 2025-05-08 | 2025-05-06 | 1.060 | 79,731,279 | -2,634,000 | 3.81% | 84,515,156 |
| 2025-05-07 | 2025-05-02 | 1.050 | 82,365,279 | -860,000 | 3.94% | 86,483,543 |
| 2025-05-06 | 2025-04-30 | 1.040 | 83,225,279 | -318,000 | 3.98% | 86,554,290 |
| 2025-05-02 | 2025-04-29 | 0.990 | 83,543,279 | -492,000 | 3.99% | 82,707,846 |
| 2025-04-30 | 2025-04-28 | 0.980 | 84,035,279 | +54,000 | 4.02% | 82,354,573 |
| 2025-04-29 | 2025-04-25 | 0.920 | 83,981,279 | -774,000 | 4.02% | 77,262,777 |
| 2025-04-28 | 2025-04-24 | 1.020 | 84,755,279 | +78,000 | 4.05% | 86,450,385 |
| 2025-04-25 | 2025-04-23 | 0.860 | 84,677,279 | +54,000 | 4.05% | 72,822,460 |
| 2025-04-24 | 2025-04-22 | 0.850 | 84,623,279 | -138,000 | 4.05% | 71,929,787 |
| 2025-04-23 | 2025-04-17 | 0.720 | 84,761,279 | -96,000 | 4.05% | 61,028,121 |
| 2025-04-22 | 2025-04-16 | 0.740 | 84,857,279 | -198,000 | 4.06% | 62,794,386 |
| 2025-04-17 | 2025-04-15 | 0.750 | 85,055,279 | +60,000 | 4.07% | 63,791,459 |
| 2025-04-16 | 2025-04-14 | 0.700 | 84,995,279 | +210,000 | 4.06% | 59,496,695 |
| 2025-04-15 | 2025-04-11 | 0.710 | 84,785,279 | +24,000 | 4.05% | 60,197,548 |
| 2025-04-14 | 2025-04-10 | 0.730 | 84,761,279 | -18,000 | 4.05% | 61,875,734 |
| 2025-04-11 | 2025-04-09 | 0.730 | 84,779,279 | +132,000 | 4.05% | 61,888,874 |
| 2025-04-10 | 2025-04-08 | 0.710 | 84,647,279 | -60,000 | 4.05% | 60,099,568 |
| 2025-04-09 | 2025-04-07 | 0.700 | 84,707,279 | +402,000 | 4.05% | 59,295,095 |
| 2025-04-08 | 2025-04-03 | 0.880 | 84,305,279 | -18,000 | 4.03% | 74,188,646 |
| 2025-04-07 | 2025-04-02 | 0.910 | 84,323,279 | -66,000 | 4.03% | 76,734,184 |
| 2025-04-03 | 2025-04-01 | 0.880 | 84,389,279 | -54,000 | 4.03% | 74,262,566 |
| 2025-04-02 | 2025-03-31 | 0.990 | 84,443,279 | -24,200 | 4.04% | 83,598,846 |
| 2025-04-01 | 2025-03-28 | 0.890 | 84,467,479 | -18,000 | 4.04% | 75,176,056 |
| 2025-03-31 | 2025-03-27 | 0.900 | 84,485,479 | -210,000 | 4.04% | 76,036,931 |
| 2025-03-28 | 2025-03-26 | 0.880 | 84,695,479 | +42,000 | 4.05% | 74,532,022 |
| 2025-03-27 | 2025-03-25 | 0.870 | 84,653,479 | -258,000 | 4.05% | 73,648,527 |
| 2025-03-26 | 2025-03-24 | 0.910 | 84,911,479 | -18,000 | 4.06% | 77,269,446 |
| 2025-03-25 | 2025-03-21 | 0.890 | 84,929,479 | +6,000 | 4.06% | 75,587,236 |
| 2025-03-24 | 2025-03-20 | 0.910 | 84,923,479 | -282,000 | 4.06% | 77,280,366 |
| 2025-03-21 | 2025-03-19 | 0.920 | 85,205,479 | +796,000 | 4.07% | 78,389,041 |
| 2025-03-20 | 2025-03-18 | 0.930 | 84,409,479 | +210,000 | 4.04% | 78,500,815 |
| 2025-03-19 | 2025-03-17 | 0.970 | 84,199,479 | -272,000 | 4.03% | 81,673,495 |
| 2025-03-18 | 2025-03-14 | 0.960 | 84,471,479 | -762,000 | 4.04% | 81,092,620 |
| 2025-03-17 | 2025-03-13 | 0.980 | 85,233,479 | +648,300 | 4.08% | 83,528,809 |
| 2025-03-14 | 2025-03-12 | 1.070 | 84,585,179 | -240,000 | 4.04% | 90,506,142 |
| 2025-03-13 | 2025-03-11 | 1.230 | 84,825,179 | +465,000 | 4.06% | 104,334,970 |
| 2025-03-12 | 2025-03-10 | 1.170 | 84,360,179 | +386,000 | 4.03% | 98,701,409 |
| 2025-03-11 | 2025-03-07 | 1.120 | 83,974,179 | -420,000 | 4.02% | 94,051,080 |
| 2025-03-10 | 2025-03-06 | 1.190 | 84,394,179 | -1,351,600 | 4.04% | 100,429,073 |
| 2025-03-07 | 2025-03-05 | 0.870 | 85,745,779 | -342,000 | 4.10% | 74,598,828 |
| 2025-03-06 | 2025-03-04 | 0.800 | 86,087,779 | -228,000 | 4.12% | 68,870,223 |
| 2025-03-05 | 2025-03-03 | 0.730 | 86,315,779 | -2,340,000 | 4.13% | 63,010,519 |
| 2025-03-04 | 2025-02-28 | 0.680 | 88,655,779 | -4,170,000 | 4.24% | 60,285,930 |
| 2025-03-03 | 2025-02-27 | 0.590 | 92,825,779 | -1,242,000 | 4.44% | 54,767,210 |
| 2025-02-28 | 2025-02-26 | 0.590 | 94,067,779 | -2,100,000 | 4.50% | 55,499,990 |
| 2025-02-27 | 2025-02-25 | 0.550 | 96,167,779 | -1,530,000 | 4.60% | 52,892,278 |
| 2025-02-26 | 2025-02-24 | 0.570 | 97,697,779 | -1,642,000 | 4.67% | 55,687,734 |
| 2025-02-25 | 2025-02-21 | 0.490 | 99,339,779 | -150,000 | 4.75% | 48,676,492 |
| 2025-02-24 | 2025-02-20 | 0.475 | 99,489,779 | -168,000 | 4.76% | 47,257,645 |
| 2025-02-21 | 2025-02-19 | 0.480 | 99,657,779 | -3,204,000 | 4.76% | 47,835,734 |
| 2025-02-20 | 2025-02-18 | 0.480 | 102,861,779 | +12,000 | 4.92% | 49,373,654 |
| 2025-02-19 | 2025-02-17 | 0.480 | 102,849,779 | -12,000 | 4.92% | 49,367,894 |
| 2025-02-18 | 2025-02-14 | 0.480 | 102,861,779 | +1,584,000 | 4.92% | 49,373,654 |
| 2025-02-17 | 2025-02-13 | 0.475 | 101,277,779 | +30,000 | 4.84% | 48,106,945 |
| 2025-02-14 | 2025-02-12 | 0.480 | 101,247,779 | +72,000 | 4.84% | 48,598,934 |
| 2025-02-13 | 2025-02-11 | 0.500 | 101,175,779 | -102,000 | 4.84% | 50,587,890 |
| 2025-02-12 | 2025-02-10 | 0.500 | 101,277,779 | -378,000 | 4.84% | 50,638,890 |
| 2025-02-11 | 2025-02-07 | 0.495 | 101,655,779 | +6,000 | 4.86% | 50,319,611 |
| 2025-02-10 | 2025-02-06 | 0.485 | 101,649,779 | +6,000 | 4.86% | 49,300,143 |
| 2025-02-07 | 2025-02-05 | 0.480 | 101,643,779 | +24,000 | 4.86% | 48,789,014 |
| 2025-02-06 | 2025-02-04 | 0.475 | 101,619,779 | +1,176,000 | 4.86% | 48,269,395 |
| 2025-02-05 | 2025-02-03 | 0.480 | 100,443,779 | -72,000 | 4.80% | 48,213,014 |
| 2025-02-04 | 2025-01-28 | 0.500 | 100,515,779 | -824,000 | 4.81% | 50,257,890 |
| 2025-02-03 | 2025-01-24 | 0.460 | 101,339,779 | -126,000 | 4.85% | 46,616,298 |
| 2025-01-27 | 2025-01-23 | 0.435 | 101,465,779 | -756,000 | 4.85% | 44,137,614 |
| 2025-01-24 | 2025-01-22 | 0.395 | 102,221,779 | -172,000 | 4.89% | 40,377,603 |
| 2025-01-23 | 2025-01-21 | 0.280 | 102,393,779 | -180,000 | 4.90% | 28,670,258 |
| 2025-01-22 | 2025-01-20 | 0.265 | 102,573,779 | -66,000 | 4.90% | 27,182,051 |
| 2025-01-21 | 2025-01-17 | 0.260 | 102,639,779 | +12,000 | 4.91% | 26,686,343 |
| 2025-01-20 | 2025-01-16 | 0.255 | 102,627,779 | +156,000 | 4.91% | 26,170,084 |
| 2025-01-17 | 2025-01-15 | 0.260 | 102,471,779 | +294,000 | 4.90% | 26,642,663 |
| 2025-01-16 | 2025-01-14 | 0.265 | 102,177,779 | +24,000 | 4.89% | 27,077,111 |
| 2025-01-15 | 2025-01-13 | 0.270 | 102,153,779 | +12,000 | 4.88% | 27,581,520 |
| 2025-01-14 | 2025-01-10 | 0.275 | 102,141,779 | +6,000 | 4.88% | 28,088,989 |
| 2025-01-08 | 2025-01-06 | 0.260 | 102,135,779 | -36,000 | 4.88% | 26,555,303 |
| 2025-01-06 | 2025-01-02 | 0.250 | 102,171,779 | -12,000 | 4.89% | 25,542,945 |
| 2025-01-03 | 2024-12-31 | 0.250 | 102,183,779 | -174,000 | 4.89% | 25,545,945 |
| 2025-01-02 | 2024-12-27 | 0.260 | 102,357,779 | -306,000 | 4.89% | 26,613,023 |
| 2024-12-27 | 2024-12-20 | 0.260 | 102,663,779 | -1 | 4.91% | 26,692,583 |
| 2024-12-20 | 2024-12-18 | 0.260 | 102,663,780 | +6,000 | 4.91% | 26,692,583 |
| 2024-12-18 | 2024-12-16 | 0.265 | 102,657,780 | -48,000 | 4.91% | 27,204,312 |
| 2024-12-17 | 2024-12-13 | 0.246 | 102,705,780 | -6,000 | 4.91% | 25,265,622 |
| 2024-12-16 | 2024-12-12 | 0.250 | 102,711,780 | -30,000 | 4.91% | 25,677,945 |
| 2024-12-13 | 2024-12-11 | 0.250 | 102,741,780 | -5,999 | 4.91% | 25,685,445 |
| 2024-12-12 | 2024-12-10 | 0.250 | 102,747,779 | +60,000 | 4.91% | 25,686,945 |
| 2024-12-11 | 2024-12-09 | 0.270 | 102,687,779 | -6,000 | 4.91% | 27,725,700 |
| 2024-12-10 | 2024-12-06 | 0.275 | 102,693,779 | +6,000 | 4.91% | 28,240,789 |
| 2024-12-09 | 2024-12-05 | 0.270 | 102,687,779 | -1 | 4.91% | 27,725,700 |
| 2024-12-06 | 2024-12-04 | 0.270 | 102,687,780 | +60,000 | 4.91% | 27,725,701 |
| 2024-12-05 | 2024-12-03 | 0.260 | 102,627,780 | +12,001 | 4.91% | 26,683,223 |
| 2024-12-04 | 2024-12-02 | 0.270 | 102,615,779 | -30,000 | 4.91% | 27,706,260 |
| 2024-12-03 | 2024-11-29 | 0.270 | 102,645,779 | -90,000 | 4.91% | 27,714,360 |
| 2024-12-02 | 2024-11-28 | 0.265 | 102,735,779 | -763,600 | 4.91% | 27,224,981 |
| 2024-11-28 | 2024-11-26 | 0.270 | 103,499,379 | -6,000 | 4.95% | 27,944,832 |
| 2024-11-27 | 2024-11-25 | 0.270 | 103,505,379 | -6,000 | 4.95% | 27,946,452 |
| 2024-11-26 | 2024-11-22 | 0.270 | 103,511,379 | -18,000 | 4.95% | 27,948,072 |
| 2024-11-18 | 2024-11-14 | 0.280 | 103,529,379 | +72,400 | 4.95% | 28,988,226 |
| 2024-11-15 | 2024-11-13 | 0.275 | 103,456,979 | -1,224,000 | 4.95% | 28,450,669 |
| 2024-11-14 | 2024-11-12 | 0.275 | 104,680,979 | -450,000 | 5.01% | 28,787,269 |
| 2024-11-11 | 2024-11-07 | 0.255 | 105,130,979 | -30,400 | 5.03% | 26,808,400 |
| 2024-11-08 | 2024-11-06 | 0.280 | 105,161,379 | +408,000 | 5.03% | 29,445,186 |
| 2024-11-07 | 2024-11-05 | 0.285 | 104,753,379 | +1,317,000 | 5.01% | 29,854,713 |
| 2024-11-06 | 2024-11-04 | 0.280 | 103,436,379 | +294,000 | 4.95% | 28,962,186 |
| 2024-11-05 | 2024-11-01 | 0.245 | 103,142,379 | +426,000 | 4.93% | 25,269,883 |
| 2024-11-04 | 2024-10-31 | 0.255 | 102,716,379 | -132,000 | 4.91% | 26,192,677 |
| 2024-11-01 | 2024-10-30 | 0.275 | 102,848,379 | -984,000 | 4.92% | 28,283,304 |
| 2024-10-30 | 2024-10-28 | 0.147 | 103,832,379 | -66,000 | 4.96% | 15,263,360 |
| 2024-10-28 | 2024-10-24 | 0.149 | 103,898,379 | +252,000 | 4.97% | 15,480,858 |
| 2024-10-25 | 2024-10-23 | 0.147 | 103,646,379 | -204,000 | 4.96% | 15,236,018 |
| 2024-10-23 | 2024-10-21 | 0.147 | 103,850,379 | +54,000 | 4.97% | 15,266,006 |
| 2024-10-22 | 2024-10-18 | 0.114 | 103,796,379 | +300,000 | 4.96% | 11,832,787 |
| 2024-10-21 | 2024-10-17 | 0.125 | 103,496,379 | +246,000 | 4.95% | 12,937,047 |
| 2024-10-17 | 2024-10-15 | 0.110 | 103,250,379 | -200 | 4.94% | 11,357,542 |
| 2024-10-15 | 2024-10-10 | 0.109 | 103,250,579 | +60,000 | 4.94% | 11,254,313 |
| 2024-10-14 | 2024-10-09 | 0.103 | 103,190,579 | +414,000 | 4.93% | 10,628,630 |
| 2024-10-10 | 2024-10-08 | 0.138 | 102,776,579 | +60,000 | 4.91% | 14,183,168 |
| 2024-10-09 | 2024-10-07 | 0.138 | 102,716,579 | -36,000 | 4.91% | 14,174,888 |
| 2024-10-07 | 2024-10-03 | 0.091 | 102,752,579 | -10,000 | 4.91% | 9,350,485 |
| 2024-10-04 | 2024-10-02 | 0.092 | 102,762,579 | -225,000 | 4.91% | 9,454,157 |
| 2024-10-02 | 2024-09-27 | 0.090 | 102,987,579 | +396,000 | 4.92% | 9,268,882 |
| 2024-09-30 | 2024-09-26 | 0.086 | 102,591,579 | +35,460 | 4.91% | 8,822,876 |
| 2024-09-26 | 2024-09-24 | 0.078 | 102,556,119 | +414,000 | 4.90% | 7,999,377 |
| 2024-08-26 | 2024-08-22 | 0.113 | 102,142,119 | +42,000 | 4.88% | 11,542,059 |
| 2024-08-21 | 2024-08-19 | 0.110 | 102,100,119 | +222,000 | 4.88% | 11,231,013 |
| 2024-08-19 | 2024-08-15 | 0.112 | 101,878,119 | +24,000 | 4.87% | 11,410,349 |
| 2024-08-16 | 2024-08-14 | 0.108 | 101,854,119 | +882,600 | 4.87% | 11,000,245 |
| 2024-08-15 | 2024-08-13 | 0.104 | 100,971,519 | -12,000 | 4.83% | 10,501,038 |
| 2024-08-14 | 2024-08-12 | 0.100 | 100,983,519 | -24,000 | 4.83% | 10,098,352 |
| 2024-08-13 | 2024-08-09 | 0.100 | 101,007,519 | -6,000 | 4.83% | 10,100,752 |
| 2024-08-12 | 2024-08-08 | 0.100 | 101,013,519 | +234,000 | 4.83% | 10,101,352 |
| 2024-08-09 | 2024-08-07 | 0.098 | 100,779,519 | +180,000 | 4.82% | 9,876,393 |
| 2024-08-08 | 2024-08-06 | 0.100 | 100,599,519 | +162,000 | 4.81% | 10,059,952 |
| 2024-08-07 | 2024-08-05 | 0.100 | 100,437,519 | +119,999 | 4.80% | 10,043,752 |
| 2024-08-06 | 2024-08-02 | 0.102 | 100,317,520 | +240,001 | 4.80% | 10,232,387 |
| 2024-08-05 | 2024-08-01 | 0.102 | 100,077,519 | +12,000 | 4.78% | 10,207,907 |
| 2024-08-02 | 2024-07-31 | 0.104 | 100,065,519 | +449,999 | 4.78% | 10,406,814 |
| 2024-08-01 | 2024-07-30 | 0.127 | 99,615,520 | +120,001 | 4.76% | 12,651,171 |
| 2024-07-31 | 2024-07-29 | 0.098 | 99,495,519 | -2 | 4.76% | 9,750,561 |
| 2024-07-29 | 2024-07-25 | 0.090 | 99,495,521 | +1 | 4.76% | 8,954,597 |
| 2024-07-23 | 2024-07-19 | 0.086 | 99,495,520 | +1 | 4.76% | 8,556,615 |
| 2024-06-13 | 2024-06-11 | 0.098 | 99,495,519 | -140,000 | 4.76% | 9,750,561 |
| 2024-06-12 | 2024-06-07 | 0.104 | 99,635,519 | -8,000 | 4.76% | 10,362,094 |
| 2024-05-29 | 2024-05-27 | 0.106 | 99,643,519 | -46,000 | 4.76% | 10,562,213 |
| 2024-05-22 | 2024-05-20 | 0.133 | 99,689,519 | +108,000 | 4.77% | 13,258,706 |
| 2024-05-14 | 2024-05-10 | 0.139 | 99,581,519 | -4,000 | 4.76% | 13,841,831 |
| 2024-04-24 | 2024-04-22 | 0.141 | 99,585,519 | -20,738,400 | 4.76% | 14,041,558 |
| 2024-04-15 | 2024-04-11 | 0.142 | 120,323,919 | +150,000 | 5.75% | 17,085,996 |
| 2024-04-03 | 2024-03-28 | 0.148 | 120,173,919 | -12,000 | 5.75% | 17,785,740 |
| 2024-03-05 | 2024-03-01 | 0.139 | 120,185,919 | +1,500 | 5.75% | 16,705,843 |
| 2024-03-04 | 2024-02-29 | 0.141 | 120,184,419 | -48,000 | 5.75% | 16,946,003 |
| 2024-03-01 | 2024-02-28 | 0.144 | 120,232,419 | -188,000 | 5.75% | 17,313,468 |
| 2024-02-29 | 2024-02-27 | 0.145 | 120,420,419 | -210,000 | 5.76% | 17,460,961 |
| 2024-02-28 | 2024-02-26 | 0.144 | 120,630,419 | -480,000 | 5.77% | 17,370,780 |
| 2024-02-23 | 2024-02-21 | 0.150 | 121,110,419 | -270,000 | 5.79% | 18,166,563 |
| 2024-02-20 | 2024-02-16 | 0.142 | 121,380,419 | -72,000 | 5.80% | 17,236,019 |
| 2024-02-19 | 2024-02-15 | 0.156 | 121,452,419 | -120,000 | 5.81% | 18,946,577 |
| 2024-02-16 | 2024-02-14 | 0.158 | 121,572,419 | -1,062,000 | 5.81% | 19,208,442 |
| 2024-02-07 | 2024-02-05 | 0.125 | 122,634,419 | -4,000 | 5.86% | 15,329,302 |
| 2024-01-19 | 2024-01-17 | 0.111 | 122,638,419 | -214,000 | 5.86% | 13,612,865 |
| 2024-01-05 | 2024-01-03 | 0.190 | 122,852,419 | -6,000 | 5.87% | 23,341,960 |
| 2024-01-02 | 2023-12-28 | 0.214 | 122,858,419 | -1,200 | 5.87% | 26,291,702 |
| 2023-12-21 | 2023-12-19 | 0.224 | 122,859,619 | -6,000 | 5.87% | 27,520,555 |
| 2023-12-19 | 2023-12-15 | 0.227 | 122,865,619 | -6,000 | 5.87% | 27,890,496 |
| 2023-12-18 | 2023-12-14 | 0.222 | 122,871,619 | +48,000 | 5.87% | 27,277,499 |
| 2023-11-23 | 2023-11-21 | 0.247 | 122,823,619 | -120,000 | 5.87% | 30,337,434 |
| 2023-11-22 | 2023-11-20 | 0.243 | 122,943,619 | -684,480 | 5.88% | 29,875,299 |
| 2023-11-17 | 2023-11-15 | 0.250 | 123,628,099 | +186,000 | 5.91% | 30,907,025 |
| 2023-11-13 | 2023-11-09 | 0.200 | 123,442,099 | -60,000 | 5.90% | 24,688,420 |
| 2023-10-09 | 2023-10-05 | 0.280 | 123,502,099 | -12,000 | 5.90% | 34,580,588 |
| 2023-10-06 | 2023-10-04 | 0.255 | 123,514,099 | -144,000 | 5.91% | 31,496,095 |
| 2023-10-05 | 2023-10-03 | 0.260 | 123,658,099 | +12,000 | 5.91% | 32,151,106 |
| 2023-10-04 | 2023-09-29 | 0.191 | 123,646,099 | -12,064,000 | 5.91% | 23,616,405 |
| 2023-09-27 | 2023-09-25 | 0.163 | 135,710,099 | +174,000 | 6.49% | 22,120,746 |
| 2023-09-21 | 2023-09-19 | 0.200 | 135,536,099 | +13,283,564 | 6.48% | 27,107,220 |
| 2023-09-20 | 2023-09-18 | 0.200 | 122,252,535 | -60,000 | 8.02% | 24,450,507 |
| 2023-09-19 | 2023-09-15 | 0.200 | 122,312,535 | +12,000 | 8.02% | 24,462,507 |
| 2023-09-07 | 2023-09-05 | 0.210 | 122,300,535 | -4,000 | 8.02% | 25,683,112 |
| 2023-08-30 | 2023-08-28 | 0.221 | 122,304,535 | -120,000 | 8.02% | 27,029,302 |
| 2023-08-22 | 2023-08-18 | 0.231 | 122,424,535 | -4,000 | 8.03% | 28,280,068 |
| 2023-08-17 | 2023-08-15 | 0.275 | 122,428,535 | -1,104,000 | 8.03% | 33,623,600 |
| 2023-08-16 | 2023-08-14 | 0.278 | 123,532,535 | +12,162,036 | 8.10% | 34,338,867 |
| 2023-08-09 | 2023-08-07 | 0.284 | 111,370,499 | -1,068,444 | 8.12% | 31,577,297 |
| 2023-07-31 | 2023-07-27 | 0.284 | 112,438,943 | -53,962 | 8.20% | 31,880,237 |
| 2023-07-26 | 2023-07-24 | 0.289 | 112,492,905 | -1,798 | 8.20% | 32,520,939 |
| 2023-07-20 | 2023-07-18 | 0.284 | 112,494,703 | -1,138,595 | 8.20% | 31,896,046 |
| 2023-07-19 | 2023-07-14 | 0.295 | 113,633,298 | +53,962 | 8.28% | 33,482,362 |
| 2023-07-18 | 2023-07-13 | 0.295 | 113,579,336 | -998,294 | 8.28% | 33,466,462 |
| 2023-07-06 | 2023-07-04 | 0.277 | 114,577,630 | -43,169 | 8.35% | 31,722,235 |
| 2023-07-05 | 2023-07-03 | 0.284 | 114,620,799 | -3,598 | 8.36% | 32,498,866 |
| 2023-06-27 | 2023-06-23 | 0.289 | 114,624,397 | +269,809 | 8.36% | 33,137,139 |
| 2023-06-21 | 2023-06-19 | 0.289 | 114,354,588 | -8,993 | 8.34% | 33,059,139 |
| 2023-06-19 | 2023-06-15 | 0.289 | 114,363,581 | +107,923 | 8.34% | 33,061,739 |
| 2023-06-13 | 2023-06-09 | 0.295 | 114,255,658 | +161,886 | 8.33% | 33,665,742 |
| 2023-05-23 | 2023-05-19 | 0.289 | 114,093,772 | -360 | 8.32% | 32,983,739 |
| 2023-05-11 | 2023-05-09 | 0.289 | 114,094,132 | -26,981 | 8.32% | 32,983,843 |
| 2023-05-10 | 2023-05-08 | 0.295 | 114,121,113 | +53,962 | 8.32% | 33,626,098 |
| 2023-05-09 | 2023-05-05 | 0.295 | 114,067,151 | +5,396 | 8.32% | 33,610,198 |
| 2023-05-05 | 2023-05-03 | 0.289 | 114,061,755 | +215,848 | 8.31% | 32,974,483 |
| 2023-05-04 | 2023-05-02 | 0.295 | 113,845,907 | -46,767 | 8.30% | 33,545,008 |
| 2023-05-03 | 2023-04-28 | 0.306 | 113,892,674 | -7,195 | 8.30% | 34,825,157 |
| 2023-04-26 | 2023-04-24 | 0.300 | 113,899,869 | -167,282 | 8.30% | 34,194,132 |
| 2023-04-25 | 2023-04-21 | 0.300 | 114,067,151 | +5,396 | 8.32% | 34,244,352 |
| 2023-04-21 | 2023-04-19 | 0.306 | 114,061,755 | +399,318 | 8.31% | 34,876,857 |
| 2023-04-20 | 2023-04-18 | 0.300 | 113,662,437 | +32,377 | 8.29% | 34,122,852 |
| 2023-04-19 | 2023-04-17 | 0.300 | 113,630,060 | +10,792 | 8.28% | 34,113,132 |
| 2023-04-18 | 2023-04-14 | 0.306 | 113,619,268 | +5,396 | 8.28% | 34,741,557 |
| 2023-04-13 | 2023-04-11 | 0.306 | 113,613,872 | -183,470 | 8.28% | 34,739,907 |
| 2023-04-12 | 2023-04-06 | 0.345 | 113,797,342 | -5,396 | 8.30% | 39,224,590 |
| 2023-03-29 | 2023-03-27 | 0.238 | 113,802,738 | -215,847 | 8.30% | 27,078,904 |
| 2023-03-22 | 2023-03-20 | 0.278 | 114,018,585 | -512,638 | 8.31% | 31,694,234 |
| 2023-03-20 | 2023-03-16 | 0.356 | 114,531,223 | -5,396 | 8.35% | 40,751,019 |
| 2023-03-16 | 2023-03-14 | 0.322 | 114,536,619 | +10,793 | 8.35% | 36,932,351 |
| 2023-03-13 | 2023-03-09 | 0.334 | 114,525,826 | -156,490 | 8.35% | 38,202,280 |
| 2023-03-09 | 2023-03-07 | 0.334 | 114,682,316 | -447,883 | 8.36% | 38,254,481 |
| 2023-03-08 | 2023-03-06 | 0.356 | 115,130,199 | -361,544 | 8.39% | 40,964,139 |
| 2023-03-02 | 2023-02-28 | 0.384 | 115,491,743 | +107,923 | 8.42% | 44,303,153 |
| 2023-02-22 | 2023-02-20 | 0.384 | 115,383,820 | +221,244 | 8.41% | 44,261,753 |
| 2023-02-21 | 2023-02-17 | 0.395 | 115,162,576 | +5,378 | 8.40% | 45,457,372 |
| 2023-02-20 | 2023-02-16 | 0.395 | 115,157,198 | +10,793 | 8.39% | 45,455,249 |
| 2023-02-17 | 2023-02-15 | 0.389 | 115,146,405 | +32,377 | 8.39% | 44,810,834 |
| 2023-02-16 | 2023-02-14 | 0.400 | 115,114,028 | -142,999 | 8.39% | 46,078,184 |
| 2023-02-14 | 2023-02-10 | 0.395 | 115,257,027 | +5,396 | 8.40% | 45,494,654 |
| 2023-02-13 | 2023-02-09 | 0.389 | 115,251,631 | +5,396 | 8.40% | 44,851,784 |
| 2023-02-07 | 2023-02-03 | 0.389 | 115,246,235 | -26,981 | 8.40% | 44,849,684 |
| 2023-01-27 | 2023-01-20 | 0.389 | 115,273,216 | -147,495 | 8.40% | 44,860,184 |
| 2023-01-18 | 2023-01-16 | 0.384 | 115,420,711 | +5,396 | 8.41% | 44,275,904 |
| 2023-01-17 | 2023-01-13 | 0.423 | 115,415,315 | +296,790 | 8.41% | 48,765,383 |
| 2023-01-13 | 2023-01-11 | 0.423 | 115,118,525 | +296,790 | 8.39% | 48,639,983 |
| 2022-12-23 | 2022-12-21 | 0.495 | 114,821,735 | -180 | 8.37% | 56,813,130 |
| 2022-12-22 | 2022-12-20 | 0.489 | 114,821,915 | -59,358 | 8.37% | 56,174,868 |
| 2022-12-07 | 2022-12-05 | 0.478 | 114,881,273 | -372,337 | 8.37% | 54,926,547 |
| 2022-12-05 | 2022-12-01 | 0.523 | 115,253,610 | -447,883 | 8.40% | 60,230,573 |
| 2022-12-02 | 2022-11-30 | 0.534 | 115,701,493 | -10,792 | 8.43% | 61,751,115 |
| 2022-12-01 | 2022-11-29 | 0.500 | 115,712,285 | +70,150 | 8.44% | 57,897,070 |
| 2022-11-28 | 2022-11-24 | 0.539 | 115,642,135 | -188,866 | 8.43% | 62,362,345 |
| 2022-11-25 | 2022-11-23 | 0.539 | 115,831,001 | -43,170 | 8.44% | 62,464,195 |
| 2022-11-24 | 2022-11-22 | 0.523 | 115,874,171 | +232,036 | 8.45% | 60,554,873 |
| 2022-11-23 | 2022-11-21 | 0.550 | 115,642,135 | +53,962 | 8.43% | 63,648,167 |
| 2022-11-22 | 2022-11-18 | 0.600 | 115,588,173 | -16,188,548 | 8.43% | 69,401,964 |
| 2022-11-15 | 2022-11-11 | 0.645 | 131,776,721 | +528,826 | 9.61% | 84,982,850 |
| 2022-11-14 | 2022-11-10 | 0.634 | 131,247,895 | +178,074 | 9.57% | 83,182,468 |
| 2022-11-11 | 2022-11-09 | 0.645 | 131,069,821 | -178,074 | 9.55% | 84,526,970 |
| 2022-11-10 | 2022-11-08 | 0.634 | 131,247,895 | +178,074 | 9.57% | 83,182,468 |
| 2022-11-09 | 2022-11-07 | 0.656 | 131,069,821 | -188,867 | 9.55% | 85,984,331 |
| 2022-11-08 | 2022-11-04 | 0.656 | 131,258,688 | -10,792 | 9.57% | 86,108,232 |
| 2022-11-07 | 2022-11-03 | 0.645 | 131,269,480 | -91,735 | 9.57% | 84,655,730 |
| 2022-11-04 | 2022-11-02 | 0.645 | 131,361,215 | -107,924 | 9.58% | 84,714,890 |
| 2022-11-03 | 2022-11-01 | 0.645 | 131,469,139 | +5,396 | 9.58% | 84,784,490 |
| 2022-11-02 | 2022-10-31 | 0.634 | 131,463,743 | +75,547 | 9.58% | 83,319,269 |
| 2022-10-31 | 2022-10-27 | 0.656 | 131,388,196 | +178,074 | 9.58% | 86,193,191 |
| 2022-10-27 | 2022-10-25 | 0.634 | 131,210,122 | -16,189 | 9.56% | 83,158,528 |
| 2022-10-20 | 2022-10-18 | 0.689 | 131,226,311 | +16,189 | 9.57% | 90,464,296 |
| 2022-10-19 | 2022-10-17 | 0.689 | 131,210,122 | +64,754 | 9.56% | 90,453,136 |
| 2022-10-14 | 2022-10-12 | 0.689 | 131,145,368 | -32,377 | 9.56% | 90,408,496 |
| 2022-10-13 | 2022-10-11 | 0.723 | 131,177,745 | -183,470 | 9.56% | 94,806,501 |
| 2022-10-12 | 2022-10-10 | 0.756 | 131,361,215 | -852,597 | 9.58% | 99,320,905 |
| 2022-10-11 | 2022-10-07 | 0.778 | 132,213,812 | -217,646 | 9.64% | 102,905,708 |
| 2022-10-10 | 2022-10-06 | 0.778 | 132,431,458 | +75,546 | 9.65% | 103,075,108 |
| 2022-10-07 | 2022-10-05 | 0.734 | 132,355,912 | +232,036 | 9.65% | 97,129,663 |
| 2022-10-06 | 2022-10-03 | 0.634 | 132,123,876 | -156,489 | 9.63% | 83,737,649 |
| 2022-10-05 | 2022-09-30 | 0.700 | 132,280,365 | -906,559 | 9.64% | 92,661,758 |
| 2022-10-03 | 2022-09-29 | 0.667 | 133,186,924 | +960,521 | 9.71% | 88,854,093 |
| 2022-09-30 | 2022-09-28 | 0.634 | 132,226,403 | +507,241 | 9.64% | 83,802,628 |
| 2022-09-29 | 2022-09-27 | 0.645 | 131,719,162 | -75,547 | 9.60% | 84,945,730 |
| 2022-09-27 | 2022-09-23 | 0.667 | 131,794,709 | -2,698 | 9.61% | 87,925,293 |
| 2022-09-08 | 2022-09-06 | 0.678 | 131,797,407 | -102,527 | 9.61% | 89,392,545 |
| 2022-09-01 | 2022-08-30 | 0.689 | 131,899,934 | -53,962 | 9.62% | 90,928,676 |
| 2022-08-30 | 2022-08-26 | 0.689 | 131,953,896 | -5,396 | 9.62% | 90,965,876 |
| 2022-08-29 | 2022-08-25 | 0.723 | 131,959,292 | -10,792 | 9.62% | 95,371,351 |
| 2022-08-26 | 2022-08-24 | 0.723 | 131,970,084 | -10,793 | 9.62% | 95,379,150 |
| 2022-08-23 | 2022-08-19 | 0.723 | 131,980,877 | +26,981 | 9.62% | 95,386,951 |
| 2022-08-22 | 2022-08-18 | 0.723 | 131,953,896 | -53,962 | 9.62% | 95,367,451 |
| 2022-08-19 | 2022-08-17 | 0.723 | 132,007,858 | +48,566 | 9.62% | 95,406,451 |
| 2022-08-18 | 2022-08-16 | 0.734 | 131,959,292 | -5,396 | 9.62% | 96,838,602 |
| 2022-08-16 | 2022-08-12 | 0.723 | 131,964,688 | +59,358 | 9.62% | 95,375,251 |
| 2022-08-15 | 2022-08-11 | 0.723 | 131,905,330 | +37,773 | 9.62% | 95,332,351 |
| 2022-08-12 | 2022-08-10 | 0.734 | 131,867,557 | +70,150 | 9.61% | 96,771,282 |
| 2022-08-10 | 2022-08-08 | 0.745 | 131,797,407 | +5,397 | 9.61% | 98,185,254 |
| 2022-08-08 | 2022-08-04 | 0.756 | 131,792,010 | +107,923 | 9.61% | 99,646,625 |
| 2022-08-05 | 2022-08-03 | 0.745 | 131,684,087 | +10,793 | 9.60% | 98,100,834 |
| 2022-08-04 | 2022-08-02 | 0.756 | 131,673,294 | +21,584 | 9.60% | 99,556,865 |
| 2022-08-03 | 2022-08-01 | 0.745 | 131,651,710 | +86,114 | 9.60% | 98,076,714 |
| 2022-08-02 | 2022-07-29 | 0.756 | 131,565,596 | +86,339 | 9.59% | 99,475,436 |
| 2022-08-01 | 2022-07-28 | 0.778 | 131,479,257 | +26,981 | 9.58% | 102,333,984 |
| 2022-07-29 | 2022-07-27 | 0.778 | 131,452,276 | +10,793 | 9.58% | 102,312,984 |
| 2022-07-28 | 2022-07-26 | 0.778 | 131,441,483 | +10,792 | 9.58% | 102,304,583 |
| 2022-07-27 | 2022-07-25 | 0.767 | 131,430,691 | +165,951 | 9.58% | 100,834,809 |
| 2022-07-26 | 2022-07-22 | 0.778 | 131,264,740 | +32,377 | 9.57% | 102,167,019 |
| 2022-07-25 | 2022-07-21 | 0.778 | 131,232,363 | +156,489 | 9.57% | 102,141,819 |
| 2022-07-22 | 2022-07-20 | 0.778 | 131,075,874 | +16,189 | 9.56% | 102,020,019 |
| 2022-07-21 | 2022-07-19 | 0.778 | 131,059,685 | +10,792 | 9.55% | 102,007,419 |
| 2022-07-20 | 2022-07-18 | 0.778 | 131,048,893 | +16,188 | 9.55% | 101,999,019 |
| 2022-07-19 | 2022-07-15 | 0.778 | 131,032,705 | +151,094 | 9.55% | 101,986,420 |
| 2022-07-15 | 2022-07-13 | 0.778 | 130,881,611 | +10,792 | 9.54% | 101,868,819 |
| 2022-07-14 | 2022-07-12 | 0.778 | 130,870,819 | +169,080 | 9.54% | 101,860,419 |
| 2022-07-13 | 2022-07-11 | 0.778 | 130,701,739 | +21,585 | 9.53% | 101,728,820 |
| 2022-07-12 | 2022-07-08 | 0.778 | 130,680,154 | +16,189 | 9.53% | 101,712,020 |
| 2022-07-11 | 2022-07-07 | 0.778 | 130,663,965 | +26,981 | 9.53% | 101,699,419 |
| 2022-07-07 | 2022-07-05 | 0.778 | 130,636,984 | +113,319 | 9.52% | 101,678,419 |
| 2022-07-06 | 2022-07-04 | 0.778 | 130,523,665 | -80,942 | 9.51% | 101,590,220 |
| 2022-07-05 | 2022-06-30 | 0.778 | 130,604,607 | -183,471 | 9.52% | 101,653,219 |
| 2022-07-04 | 2022-06-29 | 0.778 | 130,788,078 | +48,566 | 9.53% | 101,796,020 |
| 2022-06-30 | 2022-06-28 | 0.778 | 130,739,512 | +124,112 | 9.53% | 101,758,220 |
| 2022-06-29 | 2022-06-27 | 0.778 | 130,615,400 | +75,547 | 9.52% | 101,661,620 |
| 2022-06-28 | 2022-06-24 | 0.778 | 130,539,853 | +102,527 | 9.52% | 101,602,819 |
| 2022-06-27 | 2022-06-23 | 0.778 | 130,437,326 | +5,396 | 9.51% | 101,523,020 |
| 2022-06-24 | 2022-06-22 | 0.789 | 130,431,930 | +1,160,180 | 9.51% | 102,969,089 |
| 2022-06-23 | 2022-06-21 | 0.789 | 129,271,750 | +312,978 | 9.42% | 102,053,188 |
| 2022-06-22 | 2022-06-20 | 0.778 | 128,958,772 | +582,788 | 9.40% | 100,372,220 |
| 2022-06-21 | 2022-06-17 | 0.801 | 128,375,984 | +458,676 | 9.36% | 102,773,437 |
| 2022-06-20 | 2022-06-16 | 0.812 | 127,917,308 | +53,961 | 9.32% | 103,828,546 |
| 2022-06-17 | 2022-06-15 | 0.812 | 127,863,347 | +820,220 | 9.32% | 103,784,746 |
| 2022-06-16 | 2022-06-14 | 0.812 | 127,043,127 | +124,112 | 9.26% | 103,118,986 |
| 2022-06-15 | 2022-06-13 | 0.812 | 126,919,015 | +97,132 | 9.25% | 103,018,246 |
| 2022-06-14 | 2022-06-10 | 0.812 | 126,821,883 | +593,580 | 9.25% | 102,939,406 |
| 2022-06-13 | 2022-06-09 | 0.801 | 126,228,303 | +156,489 | 9.20% | 101,054,077 |
| 2022-06-10 | 2022-06-08 | 0.812 | 126,071,814 | -199,659 | 9.19% | 102,330,586 |
| 2022-06-09 | 2022-06-07 | 0.823 | 126,271,473 | +280,602 | 9.20% | 103,896,655 |
| 2022-06-08 | 2022-06-06 | 0.834 | 125,990,871 | +194,262 | 9.18% | 105,066,664 |
| 2022-06-07 | 2022-06-02 | 0.834 | 125,796,609 | +64,755 | 9.17% | 104,904,664 |
| 2022-06-06 | 2022-06-01 | 0.845 | 125,731,854 | +275,205 | 9.17% | 106,248,672 |
| 2022-06-02 | 2022-05-31 | 0.856 | 125,456,649 | +151,093 | 9.15% | 107,411,061 |
| 2022-06-01 | 2022-05-30 | 0.856 | 125,305,556 | +464,072 | 9.13% | 107,281,702 |
| 2022-05-31 | 2022-05-27 | 0.845 | 124,841,484 | +312,978 | 9.10% | 105,496,272 |
| 2022-05-30 | 2022-05-26 | 0.845 | 124,528,506 | +205,055 | 9.08% | 105,231,793 |
| 2022-05-27 | 2022-05-25 | 0.834 | 124,323,451 | +420,903 | 9.06% | 103,676,164 |
| 2022-05-26 | 2022-05-24 | 0.801 | 123,902,548 | +210,451 | 9.03% | 99,192,157 |
| 2022-05-25 | 2022-05-23 | 0.801 | 123,692,097 | -53,962 | 9.02% | 99,023,677 |
| 2022-05-24 | 2022-05-20 | 0.801 | 123,746,059 | -107,924 | 9.02% | 99,066,877 |
| 2022-05-23 | 2022-05-19 | 0.801 | 123,853,983 | -107,923 | 9.03% | 99,153,277 |
| 2022-05-20 | 2022-05-18 | 0.801 | 123,961,906 | -37,774 | 9.04% | 99,239,677 |
| 2022-05-19 | 2022-05-17 | 0.801 | 123,999,680 | -91,735 | 9.04% | 99,269,917 |
| 2022-05-18 | 2022-05-16 | 0.801 | 124,091,415 | -26,981 | 9.05% | 99,343,357 |
| 2022-05-17 | 2022-05-13 | 0.801 | 124,118,396 | -37,773 | 9.05% | 99,364,957 |
| 2022-05-16 | 2022-05-12 | 0.801 | 124,156,169 | -32,377 | 9.05% | 99,395,197 |
| 2022-05-13 | 2022-05-11 | 0.801 | 124,188,546 | -80,943 | 9.05% | 99,421,117 |
| 2022-05-12 | 2022-05-10 | 0.801 | 124,269,489 | -16,188 | 9.06% | 99,485,917 |
| 2022-05-11 | 2022-05-06 | 0.801 | 124,285,677 | -26,981 | 9.06% | 99,498,877 |
| 2022-05-10 | 2022-05-05 | 0.823 | 124,312,658 | -91,735 | 9.06% | 102,284,935 |
| 2022-05-05 | 2022-05-03 | 0.823 | 124,404,393 | -107,924 | 9.07% | 102,360,415 |
| 2022-05-04 | 2022-04-29 | 0.856 | 124,512,317 | -140,301 | 9.08% | 106,602,561 |
| 2022-05-03 | 2022-04-28 | 0.890 | 124,652,618 | -86,339 | 9.09% | 110,880,708 |
| 2022-04-29 | 2022-04-27 | 0.823 | 124,738,957 | +16,189 | 9.09% | 102,635,695 |
| 2022-04-28 | 2022-04-26 | 0.834 | 124,722,768 | -9,893 | 9.09% | 104,009,164 |
| 2022-04-26 | 2022-04-22 | 0.867 | 124,732,661 | -3,598 | 9.09% | 108,178,110 |
| 2022-04-21 | 2022-04-19 | 0.867 | 124,736,259 | -399,317 | 9.09% | 108,181,231 |
| 2022-04-20 | 2022-04-14 | 0.867 | 125,135,576 | -3,598 | 9.12% | 108,527,550 |
| 2022-04-19 | 2022-04-13 | 0.845 | 125,139,174 | -307,582 | 9.12% | 105,747,833 |
| 2022-04-13 | 2022-04-11 | 0.878 | 125,446,756 | -104,326 | 9.14% | 110,192,269 |
| 2022-04-12 | 2022-04-08 | 0.934 | 125,551,082 | -167,282 | 9.15% | 117,263,903 |
| 2022-04-11 | 2022-04-07 | 0.901 | 125,718,364 | -53,962 | 9.16% | 113,226,567 |
| 2022-04-08 | 2022-04-06 | 0.912 | 125,772,326 | -255,419 | 9.17% | 114,673,626 |
| 2022-04-07 | 2022-04-04 | 0.934 | 126,027,745 | -16,189 | 9.19% | 117,709,103 |
| 2022-04-06 | 2022-04-01 | 0.956 | 126,043,934 | -507,241 | 9.19% | 120,527,181 |
| 2022-04-04 | 2022-03-31 | 0.901 | 126,551,175 | -64,754 | 9.23% | 113,976,627 |
| 2022-04-01 | 2022-03-30 | 0.901 | 126,615,929 | -91,735 | 9.23% | 114,034,947 |
| 2022-03-31 | 2022-03-29 | 0.890 | 126,707,664 | -170,879 | 9.24% | 112,708,708 |
| 2022-03-30 | 2022-03-28 | 0.878 | 126,878,543 | -35,975 | 9.25% | 111,449,949 |
| 2022-03-29 | 2022-03-25 | 0.867 | 126,914,518 | -32,377 | 9.25% | 110,070,391 |
| 2022-03-28 | 2022-03-24 | 0.890 | 126,946,895 | -64,754 | 9.25% | 112,921,508 |
| 2022-03-24 | 2022-03-22 | 0.867 | 127,011,649 | -37,773 | 9.26% | 110,154,630 |
| 2022-03-23 | 2022-03-21 | 0.845 | 127,049,422 | -37,774 | 9.26% | 107,362,072 |
| 2022-03-22 | 2022-03-18 | 0.834 | 127,087,196 | +91,736 | 9.26% | 105,980,914 |
| 2022-03-18 | 2022-03-16 | 0.845 | 126,995,460 | -26,981 | 9.26% | 107,316,472 |
| 2022-03-17 | 2022-03-15 | 0.812 | 127,022,441 | +43,169 | 9.26% | 103,102,196 |
| 2022-03-16 | 2022-03-14 | 0.856 | 126,979,272 | -245,526 | 9.26% | 108,714,672 |
| 2022-03-15 | 2022-03-11 | 0.867 | 127,224,798 | +10,792 | 9.27% | 110,339,490 |
| 2022-03-14 | 2022-03-10 | 0.834 | 127,214,006 | +70,150 | 9.27% | 106,086,664 |
| 2022-03-11 | 2022-03-09 | 0.878 | 127,143,856 | -91,735 | 9.27% | 111,683,000 |
| 2022-03-10 | 2022-03-08 | 0.890 | 127,235,591 | -501,845 | 9.28% | 113,178,308 |
| 2022-03-09 | 2022-03-07 | 0.890 | 127,737,436 | -86,339 | 9.31% | 113,624,708 |
| 2022-03-08 | 2022-03-04 | 0.901 | 127,823,775 | -490,153 | 9.32% | 115,122,777 |
| 2022-03-04 | 2022-03-02 | 0.912 | 128,313,928 | -188,866 | 9.35% | 116,990,946 |
| 2022-03-03 | 2022-03-01 | 0.912 | 128,502,794 | +156,489 | 9.37% | 117,163,146 |
| 2022-03-02 | 2022-02-28 | 0.912 | 128,346,305 | -109,722 | 9.36% | 117,020,466 |
| 2022-03-01 | 2022-02-25 | 0.901 | 128,456,027 | -4,555,278 | 9.36% | 115,692,207 |
| 2022-02-28 | 2022-02-24 | 0.845 | 133,011,305 | -1,554,101 | 9.70% | 112,400,113 |
| 2022-02-25 | 2022-02-23 | 0.823 | 134,565,406 | -118,716 | 9.81% | 110,720,935 |
| 2022-02-24 | 2022-02-22 | 0.812 | 134,684,122 | -215,847 | 9.82% | 109,321,066 |
| 2022-02-23 | 2022-02-21 | 0.823 | 134,899,969 | -992,897 | 9.83% | 110,996,215 |
| 2022-02-22 | 2022-02-18 | 0.789 | 135,892,866 | -1,629,648 | 9.91% | 107,280,208 |
| 2022-02-21 | 2022-02-17 | 0.745 | 137,522,514 | -586,385 | 10.03% | 102,450,293 |
| 2022-02-18 | 2022-02-16 | 0.734 | 138,108,899 | -1,046,859 | 10.07% | 101,351,504 |
| 2022-02-17 | 2022-02-15 | 0.700 | 139,155,758 | -863,390 | 10.14% | 97,477,937 |
| 2022-02-16 | 2022-02-14 | 0.689 | 140,019,148 | -215,847 | 10.21% | 96,525,869 |
| 2022-02-15 | 2022-02-11 | 0.689 | 140,234,995 | -728,485 | 10.22% | 96,674,669 |
| 2022-02-14 | 2022-02-10 | 0.689 | 140,963,480 | -674,522 | 10.28% | 97,176,869 |
| 2022-02-11 | 2022-02-09 | 0.656 | 141,638,002 | -329,168 | 10.33% | 92,917,262 |
| 2022-02-10 | 2022-02-08 | 0.645 | 141,967,170 | +16,189 | 10.35% | 91,554,674 |
| 2022-02-09 | 2022-02-07 | 0.600 | 141,950,981 | -1,300,480 | 10.35% | 85,230,838 |
| 2022-02-08 | 2022-02-04 | 0.589 | 143,251,461 | -32,377 | 10.44% | 84,418,869 |
| 2022-02-04 | 2022-01-27 | 0.567 | 143,283,838 | +32,377 | 10.45% | 81,251,611 |
| 2022-01-28 | 2022-01-26 | 0.567 | 143,251,461 | -145,697 | 10.44% | 81,233,251 |
| 2022-01-27 | 2022-01-25 | 0.550 | 143,397,158 | +16,134,586 | 10.45% | 78,924,228 |
| 2022-01-26 | 2022-01-24 | 0.550 | 127,262,572 | -53,961 | 9.28% | 70,043,928 |
| 2022-01-18 | 2022-01-14 | 0.556 | 127,316,533 | +10,792 | 9.28% | 70,781,442 |
| 2022-01-13 | 2022-01-11 | 0.556 | 127,305,741 | +5,396 | 9.28% | 70,775,443 |
| 2022-01-12 | 2022-01-10 | 0.600 | 127,300,345 | -16,188 | 9.28% | 76,434,238 |
| 2022-01-11 | 2022-01-07 | 0.578 | 127,316,533 | +7,195 | 9.28% | 73,612,700 |
| 2022-01-10 | 2022-01-06 | 0.556 | 127,309,338 | -26,981 | 9.28% | 70,777,442 |
| 2022-01-07 | 2022-01-05 | 0.556 | 127,336,319 | +205,055 | 9.28% | 70,792,442 |
| 2022-01-06 | 2022-01-04 | 0.567 | 127,131,264 | +172,677 | 9.27% | 72,092,011 |
| 2022-01-05 | 2022-01-03 | 0.523 | 126,958,587 | -10,792 | 9.25% | 66,347,496 |
| 2022-01-04 | 2021-12-31 | 0.528 | 126,969,379 | +91,735 | 9.26% | 67,059,020 |
| 2021-12-30 | 2021-12-28 | 0.506 | 126,877,644 | -183,470 | 9.25% | 64,189,073 |
| 2021-12-29 | 2021-12-24 | 0.500 | 127,061,114 | -5,396 | 9.26% | 63,575,498 |
| 2021-12-28 | 2021-12-22 | 0.495 | 127,066,510 | -140,301 | 9.26% | 62,871,774 |
| 2021-12-23 | 2021-12-21 | 0.489 | 127,206,811 | -269,809 | 9.27% | 62,233,989 |
| 2021-12-16 | 2021-12-14 | 0.484 | 127,476,620 | +1,859,488 | 9.29% | 61,657,285 |
| 2021-12-09 | 2021-12-07 | 0.484 | 125,617,132 | -156,489 | 9.16% | 60,757,897 |
| 2021-12-02 | 2021-11-30 | 0.473 | 125,773,621 | +7,195 | 9.17% | 59,435,113 |
| 2021-12-01 | 2021-11-29 | 0.489 | 125,766,426 | -32,377 | 9.17% | 61,529,303 |
| 2021-11-29 | 2021-11-25 | 0.489 | 125,798,803 | -620,561 | 9.17% | 61,545,143 |
| 2021-11-23 | 2021-11-19 | 0.478 | 126,419,364 | -5,396 | 9.22% | 60,443,090 |
| 2021-11-19 | 2021-11-17 | 0.495 | 126,424,760 | -62,956 | 9.22% | 62,554,240 |
| 2021-11-17 | 2021-11-15 | 0.484 | 126,487,716 | -97,131 | 9.22% | 61,178,977 |
| 2021-11-12 | 2021-11-10 | 0.456 | 126,584,847 | -194,263 | 9.23% | 57,707,223 |
| 2021-11-10 | 2021-11-08 | 0.445 | 126,779,110 | -269,809 | 9.24% | 56,386,130 |
| 2021-11-09 | 2021-11-05 | 0.445 | 127,048,919 | +426,299 | 9.26% | 56,506,130 |
| 2021-11-08 | 2021-11-04 | 0.445 | 126,622,620 | +598,976 | 9.23% | 56,316,530 |
| 2021-11-05 | 2021-11-03 | 0.434 | 126,023,644 | +161,886 | 9.19% | 54,648,877 |
| 2021-11-03 | 2021-11-01 | 0.445 | 125,861,758 | +623,259 | 9.18% | 55,978,130 |
| 2021-11-02 | 2021-10-29 | 0.450 | 125,238,499 | +194,082 | 9.13% | 56,397,191 |
| 2021-11-01 | 2021-10-28 | 0.473 | 125,044,417 | +124,113 | 9.12% | 59,090,523 |
| 2021-10-29 | 2021-10-27 | 0.489 | 124,920,304 | -52,164 | 9.11% | 61,115,351 |
| 2021-10-28 | 2021-10-26 | 0.489 | 124,972,468 | +26,981 | 9.11% | 61,140,871 |
| 2021-10-27 | 2021-10-25 | 0.484 | 124,945,487 | -221,243 | 9.11% | 60,433,039 |
| 2021-10-26 | 2021-10-22 | 0.478 | 125,166,730 | +350,752 | 9.12% | 59,844,186 |
| 2021-10-25 | 2021-10-21 | 0.467 | 124,815,978 | -215,848 | 9.10% | 58,288,660 |
| 2021-10-22 | 2021-10-20 | 0.456 | 125,031,826 | +472,166 | 9.11% | 56,999,235 |
| 2021-10-19 | 2021-10-15 | 0.461 | 124,559,660 | +296,790 | 9.08% | 57,476,473 |
| 2021-10-18 | 2021-10-12 | 0.445 | 124,262,870 | +5,217 | 9.06% | 55,267,010 |
| 2021-10-15 | 2021-10-11 | 0.445 | 124,257,653 | +59,358 | 9.06% | 55,264,690 |
| 2021-10-12 | 2021-10-08 | 0.406 | 124,198,295 | -410,110 | 9.05% | 50,404,940 |
| 2021-10-05 | 2021-09-30 | 0.389 | 124,608,405 | -360 | 9.08% | 48,493,104 |
| 2021-09-14 | 2021-09-10 | 0.384 | 124,608,765 | -899 | 9.08% | 47,800,483 |
| 2021-09-02 | 2021-08-31 | 0.378 | 124,609,664 | -29,679 | 9.08% | 47,108,062 |
| 2021-08-25 | 2021-08-23 | 0.372 | 124,639,343 | -2,698 | 9.09% | 46,426,352 |
| 2021-08-24 | 2021-08-20 | 0.372 | 124,642,041 | -26,981 | 9.09% | 46,427,357 |
| 2021-08-19 | 2021-08-17 | 0.378 | 124,669,022 | -349,853 | 9.09% | 47,130,502 |
| 2021-08-18 | 2021-08-16 | 0.378 | 125,018,875 | -21,584 | 9.11% | 47,262,763 |
| 2021-08-17 | 2021-08-13 | 0.378 | 125,040,459 | -386,727 | 9.12% | 47,270,922 |
| 2021-08-13 | 2021-08-11 | 0.378 | 125,427,186 | +210,451 | 9.14% | 47,417,123 |
| 2021-08-12 | 2021-08-10 | 0.389 | 125,216,735 | +124,112 | 9.13% | 48,729,844 |
| 2021-08-03 | 2021-07-30 | 0.400 | 125,092,623 | -642,145 | 9.12% | 50,072,445 |
| 2021-08-02 | 2021-07-29 | 0.400 | 125,734,768 | -5,396 | 9.17% | 50,329,485 |
| 2021-07-30 | 2021-07-28 | 0.378 | 125,740,164 | -982,106 | 9.17% | 47,535,442 |
| 2021-07-29 | 2021-07-27 | 0.389 | 126,722,270 | -140,300 | 9.24% | 49,315,744 |
| 2021-07-28 | 2021-07-26 | 0.389 | 126,862,570 | +156,489 | 9.25% | 49,370,344 |
| 2021-07-27 | 2021-07-23 | 0.395 | 126,706,081 | -2,055,946 | 9.24% | 50,013,864 |
| 2021-07-26 | 2021-07-22 | 0.400 | 128,762,027 | -917,351 | 9.39% | 51,541,245 |
| 2021-07-23 | 2021-07-21 | 0.395 | 129,679,378 | -2,746,657 | 9.45% | 51,187,494 |
| 2021-07-22 | 2021-07-20 | 0.400 | 132,426,035 | +145,697 | 9.65% | 53,007,885 |
| 2021-07-21 | 2021-07-19 | 0.395 | 132,280,338 | +669,127 | 9.64% | 52,214,154 |
| 2021-07-20 | 2021-07-16 | 0.378 | 131,611,211 | -2,826,701 | 9.59% | 49,754,962 |
| 2021-07-19 | 2021-07-15 | 0.384 | 134,437,912 | -8,418,045 | 9.80% | 51,570,988 |
| 2021-07-16 | 2021-07-14 | 0.389 | 142,855,957 | -1,019,878 | 10.41% | 55,594,394 |
| 2021-07-15 | 2021-07-13 | 0.389 | 143,875,835 | -1,548,705 | 10.49% | 55,991,294 |
| 2021-07-14 | 2021-07-12 | 0.384 | 145,424,540 | +31,237,945 | 10.60% | 55,785,508 |
| 2021-07-13 | 2021-07-09 | 0.367 | 114,186,595 | -777,051 | 12.49% | 41,898,036 |
| 2021-07-12 | 2021-07-08 | 0.328 | 114,963,646 | +3,598 | 12.57% | 37,709,185 |
| 2021-07-09 | 2021-07-07 | 0.278 | 114,960,048 | -2,698 | 12.57% | 31,955,936 |
| 2021-07-08 | 2021-07-06 | 0.278 | 114,962,746 | +32,377 | 12.57% | 31,956,686 |
| 2021-07-05 | 2021-06-30 | 0.249 | 114,930,369 | +10,792 | 12.57% | 28,625,127 |
| 2021-07-02 | 2021-06-29 | 0.265 | 114,919,577 | +80,043 | 12.57% | 30,411,341 |
| 2021-06-29 | 2021-06-25 | 0.264 | 114,839,534 | +154,331 | 12.56% | 30,262,470 |
| 2021-06-28 | 2021-06-24 | 0.255 | 114,685,203 | +53,962 | 12.54% | 29,201,655 |
| 2021-06-25 | 2021-06-23 | 0.261 | 114,631,241 | +118,716 | 12.53% | 29,952,664 |
| 2021-06-24 | 2021-06-22 | 0.306 | 114,512,525 | +2,163,869 | 12.52% | 35,014,690 |
| 2021-06-23 | 2021-06-21 | 0.339 | 112,348,656 | +37,774 | 12.28% | 38,100,644 |
| 2021-06-15 | 2021-06-10 | 0.400 | 112,310,882 | -48,566 | 12.28% | 44,956,132 |
| 2021-06-11 | 2021-06-09 | 0.350 | 112,359,448 | -41,371 | 12.29% | 39,353,626 |
| 2021-06-09 | 2021-06-07 | 0.328 | 112,400,819 | -64,754 | 12.29% | 36,868,553 |
| 2021-06-08 | 2021-06-04 | 0.415 | 112,465,573 | +253,621 | 12.30% | 46,617,959 |
| 2021-06-07 | 2021-06-03 | 0.421 | 112,211,952 | +14,616,661 | 12.27% | 47,228,412 |
| 2021-06-04 | 2021-06-02 | 0.395 | 97,595,291 | +101,928 | 12.24% | 38,586,985 |
| 2021-06-03 | 2021-06-01 | 0.395 | 97,493,363 | +992,621 | 12.23% | 38,546,685 |
| 2021-06-02 | 2021-05-31 | 0.402 | 96,500,742 | +470,437 | 12.10% | 38,769,616 |
| 2021-05-27 | 2021-05-25 | 0.389 | 96,030,305 | +329,305 | 12.04% | 37,355,834 |
| 2021-05-26 | 2021-05-24 | 0.389 | 95,701,000 | +117,609 | 12.00% | 37,227,734 |
| 2021-05-25 | 2021-05-21 | 0.389 | 95,583,391 | +136,427 | 11.99% | 37,181,984 |
| 2021-05-24 | 2021-05-20 | 0.415 | 95,446,964 | +166,221 | 11.97% | 39,563,597 |
| 2021-05-21 | 2021-05-18 | 0.389 | 95,280,743 | +225,809 | 11.95% | 37,064,254 |
| 2021-05-20 | 2021-05-17 | 0.383 | 95,054,934 | -23,522 | 11.92% | 36,370,244 |
| 2021-05-18 | 2021-05-14 | 0.402 | 95,078,456 | +522,185 | 11.93% | 38,198,206 |
| 2021-05-17 | 2021-05-13 | 0.383 | 94,556,271 | -301,080 | 11.86% | 36,179,443 |
| 2021-05-14 | 2021-05-12 | 0.383 | 94,857,351 | +1,284,292 | 11.90% | 36,294,644 |
| 2021-05-13 | 2021-05-11 | 0.466 | 93,573,059 | +32,930 | 11.74% | 43,560,613 |
| 2021-05-12 | 2021-05-10 | 0.478 | 93,540,129 | -112,904 | 11.73% | 44,738,305 |
| 2021-05-11 | 2021-05-07 | 0.478 | 93,653,033 | -409,280 | 11.75% | 44,792,304 |
| 2021-05-10 | 2021-05-06 | 0.485 | 94,062,313 | -330,874 | 11.80% | 45,587,895 |
| 2021-05-06 | 2021-05-04 | 0.504 | 94,393,187 | -639,793 | 11.84% | 47,554,107 |
| 2021-04-27 | 2021-04-23 | 0.459 | 95,032,980 | +4,704 | 11.92% | 43,634,212 |
| 2021-04-26 | 2021-04-22 | 0.446 | 95,028,276 | +296,375 | 11.92% | 42,420,051 |
| 2021-04-22 | 2021-04-20 | 0.440 | 94,731,901 | -77,857 | 11.88% | 41,683,640 |
| 2021-04-21 | 2021-04-19 | 0.453 | 94,809,758 | +9,409 | 11.89% | 42,927,113 |
| 2021-04-20 | 2021-04-16 | 0.446 | 94,800,349 | -147,404 | 11.89% | 42,318,306 |
| 2021-04-19 | 2021-04-15 | 0.453 | 94,947,753 | -329,305 | 11.91% | 42,989,593 |
| 2021-04-16 | 2021-04-14 | 0.472 | 95,277,058 | +94,087 | 11.95% | 44,961,455 |
| 2021-04-13 | 2021-04-09 | 0.453 | 95,182,971 | +94,087 | 11.94% | 43,096,093 |
| 2021-04-12 | 2021-04-08 | 0.453 | 95,088,884 | -3,920 | 11.93% | 43,053,493 |
| 2021-04-07 | 2021-03-31 | 0.466 | 95,092,804 | -771,516 | 11.93% | 44,268,092 |
| 2021-03-31 | 2021-03-29 | 0.466 | 95,864,320 | -461,027 | 12.02% | 44,627,253 |
| 2021-03-30 | 2021-03-26 | 0.472 | 96,325,347 | +164,652 | 12.08% | 45,456,144 |
| 2021-03-29 | 2021-03-25 | 0.472 | 96,160,695 | +428,097 | 12.06% | 45,378,445 |
| 2021-03-26 | 2021-03-24 | 0.472 | 95,732,598 | -23,521 | 12.01% | 45,176,425 |
| 2021-03-19 | 2021-03-17 | 0.485 | 95,756,119 | +22,110 | 12.01% | 46,408,809 |
| 2021-03-18 | 2021-03-16 | 0.478 | 95,734,009 | +188,175 | 12.01% | 45,787,592 |
| 2021-03-16 | 2021-03-12 | 0.453 | 95,545,834 | +75,270 | 11.98% | 43,260,387 |
| 2021-03-12 | 2021-03-10 | 0.446 | 95,470,564 | +169,357 | 11.97% | 42,617,486 |
| 2021-03-11 | 2021-03-09 | 0.453 | 95,301,207 | +164,652 | 11.95% | 43,149,627 |
| 2021-03-10 | 2021-03-08 | 0.446 | 95,136,555 | -92,519 | 11.93% | 42,468,386 |
| 2021-03-09 | 2021-03-05 | 0.472 | 95,229,074 | +37,635 | 11.94% | 44,938,811 |
| 2021-03-08 | 2021-03-04 | 0.472 | 95,191,439 | +9,409 | 11.94% | 44,921,051 |
| 2021-03-05 | 2021-03-03 | 0.472 | 95,182,030 | +9,409 | 11.94% | 44,916,611 |
| 2021-03-04 | 2021-03-02 | 0.472 | 95,172,621 | +4,704 | 11.94% | 44,912,170 |
| 2021-03-01 | 2021-02-25 | 0.472 | 95,167,917 | -43,907 | 11.94% | 44,909,951 |
| 2021-02-26 | 2021-02-24 | 0.485 | 95,211,824 | -28,227 | 11.94% | 46,145,013 |
| 2021-02-24 | 2021-02-22 | 0.497 | 95,240,051 | +112,905 | 11.95% | 47,373,396 |
| 2021-02-22 | 2021-02-18 | 0.497 | 95,127,146 | +18,818 | 11.93% | 47,317,236 |
| 2021-02-18 | 2021-02-16 | 0.504 | 95,108,328 | -18,818 | 11.93% | 47,914,387 |
| 2021-02-17 | 2021-02-11 | 0.472 | 95,127,146 | +55,857 | 11.93% | 44,890,711 |
| 2021-02-16 | 2021-02-09 | 0.485 | 95,071,289 | +32,930 | 11.92% | 46,076,902 |
| 2021-02-10 | 2021-02-08 | 0.485 | 95,038,359 | +368,509 | 11.92% | 46,060,942 |
| 2021-02-09 | 2021-02-05 | 0.472 | 94,669,850 | +47,043 | 11.87% | 44,674,912 |
| 2021-02-08 | 2021-02-04 | 0.478 | 94,622,807 | +56,453 | 11.87% | 45,256,127 |
| 2021-02-05 | 2021-02-03 | 0.466 | 94,566,354 | +112,904 | 11.86% | 44,023,017 |
| 2021-02-04 | 2021-02-02 | 0.478 | 94,453,450 | +395,167 | 11.85% | 45,175,127 |
| 2021-02-03 | 2021-02-01 | 0.485 | 94,058,283 | +94,087 | 11.80% | 45,585,942 |
| 2021-02-02 | 2021-01-29 | 0.485 | 93,964,196 | +183,471 | 11.79% | 45,540,342 |
| 2021-02-01 | 2021-01-28 | 0.459 | 93,780,725 | +14,113 | 11.76% | 43,059,242 |
| 2021-01-29 | 2021-01-27 | 0.459 | 93,766,612 | +296,375 | 11.76% | 43,052,762 |
| 2021-01-27 | 2021-01-25 | 0.472 | 93,470,237 | +84,678 | 11.72% | 44,108,812 |
| 2021-01-26 | 2021-01-22 | 0.472 | 93,385,559 | +18,818 | 11.71% | 44,068,852 |
| 2021-01-25 | 2021-01-21 | 0.459 | 93,366,741 | -1,568 | 11.71% | 42,869,162 |
| 2021-01-22 | 2021-01-20 | 0.459 | 93,368,309 | -520,617 | 11.71% | 42,869,882 |
| 2021-01-21 | 2021-01-19 | 0.466 | 93,888,926 | +136,427 | 11.78% | 43,707,657 |
| 2021-01-20 | 2021-01-18 | 0.478 | 93,752,499 | +263,444 | 11.76% | 44,839,877 |
| 2021-01-19 | 2021-01-15 | 0.510 | 93,489,055 | +103,496 | 11.73% | 47,694,802 |
| 2021-01-18 | 2021-01-14 | 0.497 | 93,385,559 | +56,453 | 11.71% | 46,450,952 |
| 2021-01-14 | 2021-01-12 | 0.523 | 93,329,106 | +97,223 | 11.71% | 48,803,532 |
| 2021-01-13 | 2021-01-11 | 0.523 | 93,231,883 | +137,995 | 11.69% | 48,752,692 |
| 2021-01-12 | 2021-01-08 | 0.523 | 93,093,888 | +56,452 | 11.68% | 48,680,532 |
| 2021-01-06 | 2021-01-04 | 0.606 | 93,037,436 | -25,403 | 11.67% | 56,363,977 |
| 2021-01-05 | 2020-12-31 | 0.523 | 93,062,839 | +94,087 | 11.67% | 48,664,296 |
| 2020-12-30 | 2020-12-28 | 0.504 | 92,968,752 | -127,018 | 11.66% | 46,836,495 |
| 2020-12-28 | 2020-12-22 | 0.542 | 93,095,770 | -312,056 | 11.68% | 50,462,547 |
| 2020-12-21 | 2020-12-17 | 0.612 | 93,407,826 | -4,704 | 11.72% | 57,184,034 |
| 2020-12-16 | 2020-12-14 | 0.568 | 93,412,530 | -18,818 | 11.72% | 53,017,035 |
| 2020-12-15 | 2020-12-11 | 0.568 | 93,431,348 | -18,817 | 11.72% | 53,027,715 |
| 2020-12-14 | 2020-12-10 | 0.568 | 93,450,165 | -11,291 | 11.72% | 53,038,395 |
| 2020-12-10 | 2020-12-08 | 0.561 | 93,461,456 | -4,704 | 11.72% | 52,448,794 |
| 2020-12-09 | 2020-12-07 | 0.561 | 93,466,160 | +61,157 | 11.72% | 52,451,434 |
| 2020-12-08 | 2020-12-04 | 0.561 | 93,405,003 | +4,704 | 11.72% | 52,417,114 |
| 2020-11-30 | 2020-11-26 | 0.548 | 93,400,299 | +37,635 | 11.71% | 51,223,236 |
| 2020-11-26 | 2020-11-24 | 0.548 | 93,362,664 | -136,427 | 11.71% | 51,202,596 |
| 2020-11-25 | 2020-11-23 | 0.548 | 93,499,091 | -3,136 | 11.73% | 51,277,416 |
| 2020-11-20 | 2020-11-18 | 0.599 | 93,502,227 | +37,635 | 11.73% | 56,049,288 |
| 2020-11-19 | 2020-11-17 | 0.606 | 93,464,592 | +42,339 | 11.72% | 56,622,757 |
| 2020-11-18 | 2020-11-16 | 0.580 | 93,422,253 | -9,409 | 11.72% | 54,214,071 |
| 2020-11-12 | 2020-11-10 | 0.555 | 93,431,662 | -4,704 | 11.72% | 51,836,255 |
| 2020-11-06 | 2020-11-04 | 0.523 | 93,436,366 | +94,087 | 11.72% | 48,859,620 |
| 2020-11-04 | 2020-11-02 | 0.517 | 93,342,279 | -3,136 | 11.71% | 48,215,171 |
| 2020-10-29 | 2020-10-27 | 0.536 | 93,345,415 | -2,274 | 11.71% | 50,002,598 |
| 2020-10-28 | 2020-10-23 | 0.536 | 93,347,689 | -37,635 | 11.71% | 50,003,816 |
| 2020-10-22 | 2020-10-20 | 0.587 | 93,385,324 | -225,809 | 11.71% | 54,788,165 |
| 2020-10-21 | 2020-10-19 | 0.574 | 93,611,133 | +32,930 | 11.74% | 53,726,717 |
| 2020-10-19 | 2020-10-15 | 0.568 | 93,578,203 | -4,704 | 11.74% | 53,111,064 |
| 2020-10-15 | 2020-10-12 | 0.606 | 93,582,907 | -3,136 | 11.74% | 56,694,435 |
| 2020-10-09 | 2020-10-07 | 0.587 | 93,586,043 | -51,748 | 11.74% | 54,905,924 |
| 2020-10-08 | 2020-10-06 | 0.580 | 93,637,791 | -18,818 | 11.74% | 54,339,151 |
| 2020-09-24 | 2020-09-22 | 0.638 | 93,656,609 | -4,704 | 11.75% | 59,725,353 |
| 2020-09-23 | 2020-09-21 | 0.574 | 93,661,313 | -3,136 | 11.75% | 53,755,517 |
| 2020-09-18 | 2020-09-16 | 0.574 | 93,664,449 | -16,387 | 11.75% | 53,757,317 |
| 2020-09-15 | 2020-09-11 | 0.701 | 93,680,836 | +47,044 | 11.75% | 65,714,883 |
| 2020-09-14 | 2020-09-10 | 0.631 | 93,633,792 | -25,090 | 11.74% | 59,113,694 |
| 2020-09-11 | 2020-09-09 | 0.727 | 93,658,882 | -36,067 | 11.75% | 68,088,555 |
| 2020-09-10 | 2020-09-08 | 0.740 | 93,694,949 | -97,224 | 11.75% | 69,309,771 |
| 2020-09-07 | 2020-09-03 | 0.752 | 93,792,173 | -3,136 | 11.76% | 70,577,927 |
| 2020-09-03 | 2020-09-01 | 0.451 | 93,795,309 | -6,273 | 11.76% | 42,286,201 |
| 2020-09-02 | 2020-08-31 | 0.455 | 93,801,582 | -58,783,031 | 11.77% | 42,656,760 |
| 2020-08-28 | 2020-08-26 | 0.459 | 152,584,613 | -38,262 | 11.77% | 69,986,829 |
| 2020-08-20 | 2020-08-18 | 0.455 | 152,622,875 | -20,407 | 11.77% | 69,406,051 |
| 2020-08-19 | 2020-08-17 | 0.455 | 152,643,282 | -45,150 | 11.77% | 69,415,331 |
| 2020-08-14 | 2020-08-12 | 0.455 | 152,688,432 | -2,550 | 11.77% | 69,435,863 |
| 2020-08-13 | 2020-08-11 | 0.455 | 152,690,982 | -63,771 | 11.77% | 69,437,023 |
| 2020-08-12 | 2020-08-10 | 0.459 | 152,754,753 | -1,275 | 11.78% | 70,064,868 |
| 2020-08-05 | 2020-08-03 | 0.455 | 152,756,028 | -10,204 | 11.78% | 69,466,603 |
| 2020-08-04 | 2020-07-31 | 0.451 | 152,766,232 | -12,754 | 11.78% | 68,872,353 |
| 2020-08-03 | 2020-07-30 | 0.431 | 152,778,986 | -158,151 | 11.78% | 65,883,403 |
| 2020-07-31 | 2020-07-29 | 0.431 | 152,937,137 | -477,004 | 11.79% | 65,951,603 |
| 2020-07-28 | 2020-07-24 | 0.404 | 153,414,141 | -3,826 | 11.83% | 61,947,293 |
| 2020-07-27 | 2020-07-23 | 0.372 | 153,417,967 | +7,653 | 11.83% | 57,137,278 |
| 2020-07-22 | 2020-07-20 | 0.388 | 153,410,314 | -10,204 | 11.83% | 59,540,087 |
| 2020-07-20 | 2020-07-16 | 0.361 | 153,420,518 | -283,141 | 11.83% | 55,333,862 |
| 2020-07-17 | 2020-07-15 | 0.361 | 153,703,659 | -306,099 | 11.85% | 55,435,982 |
| 2020-07-16 | 2020-07-14 | 0.388 | 154,009,758 | -306,099 | 11.88% | 59,772,738 |
| 2020-07-15 | 2020-07-13 | 0.400 | 154,315,857 | -132,642 | 11.90% | 61,706,433 |
| 2020-07-13 | 2020-07-09 | 0.443 | 154,448,499 | +127,541 | 11.91% | 68,419,808 |
| 2020-07-06 | 2020-07-02 | 0.423 | 154,320,958 | -51,017 | 11.90% | 65,338,383 |
| 2020-07-03 | 2020-06-30 | 0.423 | 154,371,975 | -5,101 | 11.90% | 65,359,983 |
| 2020-06-30 | 2020-06-26 | 0.431 | 154,377,076 | -102,033 | 11.90% | 66,572,553 |
| 2020-06-23 | 2020-06-19 | 0.439 | 154,479,109 | -63,771 | 11.91% | 67,827,763 |
| 2020-06-18 | 2020-06-16 | 0.431 | 154,542,880 | -2,551 | 11.92% | 66,644,053 |
| 2020-06-15 | 2020-06-11 | 0.467 | 154,545,431 | -3,826 | 11.92% | 72,097,938 |
| 2020-06-10 | 2020-06-08 | 0.525 | 154,549,257 | -7,652 | 11.92% | 81,187,924 |
| 2020-05-29 | 2020-05-27 | 0.490 | 154,556,909 | +79,075 | 11.92% | 75,738,753 |
| 2020-05-28 | 2020-05-26 | 0.529 | 154,477,834 | +35,712 | 11.91% | 81,756,004 |
| 2020-05-19 | 2020-05-15 | 0.659 | 154,442,122 | -2,041 | 11.91% | 101,717,284 |
| 2020-04-27 | 2020-04-23 | 0.588 | 154,444,163 | -2,551 | 11.91% | 90,820,204 |
| 2020-04-24 | 2020-04-22 | 0.588 | 154,446,714 | -7,652 | 11.91% | 90,821,704 |
| 2020-04-01 | 2020-03-30 | 0.600 | 154,454,366 | +247,430 | 11.91% | 92,642,728 |
| 2020-03-31 | 2020-03-27 | 0.615 | 154,206,936 | -2,551 | 11.89% | 94,912,470 |
| 2020-03-27 | 2020-03-25 | 0.623 | 154,209,487 | -5,102 | 11.89% | 96,123,136 |
| 2020-03-17 | 2020-03-13 | 0.639 | 154,214,589 | -5,101 | 11.89% | 98,544,588 |
| 2020-03-13 | 2020-03-11 | 0.694 | 154,219,690 | -2,551 | 11.89% | 107,012,080 |
| 2020-03-10 | 2020-03-06 | 0.690 | 154,222,241 | -2,551 | 11.89% | 106,409,252 |
| 2020-02-10 | 2020-02-06 | 0.627 | 154,224,792 | +270,387 | 11.89% | 96,737,284 |
| 2020-01-03 | 2019-12-31 | 0.713 | 153,954,405 | +86,728 | 11.87% | 109,845,741 |
| 2019-12-27 | 2019-12-20 | 0.749 | 153,867,677 | -61,220 | 11.86% | 115,212,733 |
| 2019-12-23 | 2019-12-19 | 0.753 | 153,928,897 | -25,508 | 11.87% | 115,862,021 |
| 2019-12-13 | 2019-12-11 | 0.768 | 153,954,405 | -25,508 | 11.87% | 118,295,413 |
| 2019-12-11 | 2019-12-09 | 0.772 | 153,979,913 | -38,262 | 11.87% | 118,918,661 |
| 2019-12-02 | 2019-11-28 | 0.776 | 154,018,175 | +33,160 | 11.88% | 119,552,009 |
| 2019-11-27 | 2019-11-25 | 0.780 | 153,985,015 | -2,551 | 11.87% | 120,129,937 |
| 2019-11-26 | 2019-11-22 | 0.788 | 153,987,566 | -2,550 | 11.87% | 121,339,284 |
| 2019-11-19 | 2019-11-15 | 0.921 | 153,990,116 | -86,728 | 11.87% | 141,866,686 |
| 2019-11-18 | 2019-11-14 | 0.910 | 154,076,844 | -68,873 | 11.88% | 140,134,502 |
| 2019-11-15 | 2019-11-13 | 0.929 | 154,145,717 | -66,321 | 11.89% | 143,218,633 |
| 2019-11-14 | 2019-11-12 | 0.917 | 154,212,038 | -20,407 | 11.89% | 141,466,578 |
| 2019-11-13 | 2019-11-11 | 0.913 | 154,232,445 | -17,855 | 11.89% | 140,880,660 |
| 2019-11-06 | 2019-11-04 | 0.847 | 154,250,300 | -295,896 | 11.89% | 130,616,933 |
| 2019-11-05 | 2019-11-01 | 0.800 | 154,546,196 | -2,551 | 11.92% | 123,597,077 |
| 2019-11-04 | 2019-10-31 | 0.776 | 154,548,747 | -5,101 | 11.92% | 119,963,849 |
| 2019-10-31 | 2019-10-29 | 0.776 | 154,553,848 | -158,151 | 11.92% | 119,967,809 |
| 2019-10-30 | 2019-10-28 | 0.768 | 154,711,999 | -10,204 | 11.93% | 118,877,533 |
| 2019-10-29 | 2019-10-25 | 0.776 | 154,722,203 | -224,472 | 11.93% | 120,098,489 |
| 2019-10-28 | 2019-10-24 | 0.776 | 154,946,675 | -382,623 | 11.95% | 120,272,729 |
| 2019-10-25 | 2019-10-23 | 0.764 | 155,329,298 | -109,686 | 11.98% | 118,742,915 |
| 2019-10-24 | 2019-10-22 | 0.741 | 155,438,984 | -33,160 | 11.99% | 115,170,557 |
| 2019-10-23 | 2019-10-21 | 0.745 | 155,472,144 | -160,702 | 11.99% | 115,804,625 |
| 2019-10-22 | 2019-10-18 | 0.745 | 155,632,846 | -145,397 | 12.00% | 115,924,325 |
| 2019-10-21 | 2019-10-17 | 0.761 | 155,778,243 | -25,508 | 12.01% | 118,475,417 |
| 2019-10-16 | 2019-10-14 | 0.647 | 155,803,751 | +45,914 | 12.01% | 100,781,674 |
| 2019-10-11 | 2019-10-09 | 0.545 | 155,757,837 | -58,669 | 12.01% | 84,875,906 |
| 2019-10-10 | 2019-10-08 | 0.549 | 155,816,506 | -53,567 | 12.01% | 85,518,724 |
| 2019-10-09 | 2019-10-04 | 0.541 | 155,870,073 | -5,101 | 12.02% | 84,326,008 |
| 2019-10-08 | 2019-10-03 | 0.541 | 155,875,174 | +255,082 | 12.02% | 84,328,767 |
| 2019-10-03 | 2019-09-30 | 0.521 | 155,620,092 | -40,813 | 12.00% | 81,140,377 |
| 2019-09-26 | 2019-09-24 | 0.521 | 155,660,905 | -25,509 | 12.00% | 81,161,657 |
| 2019-09-25 | 2019-09-23 | 0.521 | 155,686,414 | -76,524 | 12.00% | 81,174,958 |
| 2019-09-20 | 2019-09-18 | 0.517 | 155,762,938 | +2,693,669 | 12.01% | 80,604,219 |
| 2019-09-10 | 2019-09-06 | 0.545 | 153,069,269 | +415,784 | 11.80% | 83,410,845 |
| 2019-09-06 | 2019-09-04 | 0.549 | 152,653,485 | +25,508 | 11.77% | 83,782,723 |
| 2019-09-05 | 2019-09-03 | 0.537 | 152,627,977 | +94,380 | 11.77% | 81,973,680 |
| 2019-09-02 | 2019-08-29 | 0.580 | 152,533,597 | +479,555 | 11.76% | 88,500,748 |
| 2019-08-13 | 2019-08-09 | 0.686 | 152,054,042 | -45,915 | 11.72% | 104,317,155 |
| 2019-08-12 | 2019-08-08 | 0.706 | 152,099,957 | -30,610 | 11.73% | 107,330,045 |
| 2019-08-09 | 2019-08-07 | 0.706 | 152,130,567 | -5,101 | 11.73% | 107,351,645 |
| 2019-08-08 | 2019-08-06 | 0.706 | 152,135,668 | -2,551 | 11.73% | 107,355,244 |
| 2019-08-07 | 2019-08-05 | 0.706 | 152,138,219 | -10,203 | 11.73% | 107,357,045 |
| 2019-07-31 | 2019-07-29 | 0.706 | 152,148,422 | -20,407 | 11.73% | 107,364,244 |
| 2019-07-30 | 2019-07-26 | 0.706 | 152,168,829 | -5,102 | 11.73% | 107,378,645 |
| 2019-07-25 | 2019-07-23 | 0.706 | 152,173,931 | -5,101 | 11.73% | 107,382,245 |
| 2019-07-24 | 2019-07-22 | 0.706 | 152,179,032 | -33,161 | 11.73% | 107,385,844 |
| 2019-07-23 | 2019-07-19 | 0.706 | 152,212,193 | -33,161 | 11.74% | 107,409,245 |
| 2019-07-22 | 2019-07-18 | 0.706 | 152,245,354 | -58,669 | 11.74% | 107,432,645 |
| 2019-07-18 | 2019-07-16 | 0.706 | 152,304,023 | -17,855 | 11.74% | 107,474,045 |
| 2019-07-17 | 2019-07-15 | 0.710 | 152,321,878 | -30,610 | 11.74% | 108,083,792 |
| 2019-07-12 | 2019-07-10 | 0.710 | 152,352,488 | -45,915 | 11.75% | 108,105,513 |
| 2019-06-26 | 2019-06-24 | 0.741 | 152,398,403 | -7,652 | 11.75% | 112,917,677 |
| 2019-06-17 | 2019-06-13 | 0.713 | 152,406,055 | -25,509 | 11.75% | 108,741,000 |
| 2019-06-13 | 2019-06-11 | 0.710 | 152,431,564 | -76,524 | 11.75% | 108,161,623 |
| 2019-06-12 | 2019-06-10 | 0.710 | 152,508,088 | -25,509 | 11.76% | 108,215,922 |
| 2019-06-11 | 2019-06-06 | 0.706 | 152,533,597 | -51,016 | 11.76% | 107,636,045 |
| 2019-06-10 | 2019-06-05 | 0.706 | 152,584,613 | -12,754 | 11.77% | 107,672,045 |
| 2019-06-06 | 2019-06-04 | 0.710 | 152,597,367 | -20,407 | 11.77% | 108,279,273 |
| 2019-06-05 | 2019-06-03 | 0.713 | 152,617,774 | -25,508 | 11.77% | 108,892,061 |
| 2019-06-04 | 2019-05-31 | 0.717 | 152,643,282 | -38,262 | 11.77% | 109,508,669 |
| 2019-06-03 | 2019-05-30 | 0.706 | 152,681,544 | -12,754 | 11.77% | 107,740,444 |
| 2019-05-31 | 2019-05-29 | 0.717 | 152,694,298 | -153,050 | 11.77% | 109,545,268 |
| 2019-05-30 | 2019-05-28 | 0.717 | 152,847,348 | -51,016 | 11.79% | 109,655,069 |
| 2019-05-29 | 2019-05-27 | 0.702 | 152,898,364 | -12,754 | 11.79% | 107,294,036 |
| 2019-05-28 | 2019-05-24 | 0.702 | 152,911,118 | +5,101 | 11.79% | 107,302,986 |
| 2019-05-27 | 2019-05-23 | 0.706 | 152,906,017 | -12,754 | 11.79% | 107,898,845 |
| 2019-05-24 | 2019-05-22 | 0.706 | 152,918,771 | +28,059 | 11.79% | 107,907,845 |
| 2019-05-23 | 2019-05-21 | 0.706 | 152,890,712 | -68,872 | 11.79% | 107,888,045 |
| 2019-05-22 | 2019-05-20 | 0.713 | 152,959,584 | +66,321 | 11.79% | 109,135,941 |
| 2019-05-21 | 2019-05-17 | 0.717 | 152,893,263 | +3,214 | 11.79% | 109,688,009 |
| 2019-05-17 | 2019-05-15 | 0.713 | 152,890,049 | +51,017 | 11.79% | 109,086,328 |
| 2019-05-16 | 2019-05-14 | 0.713 | 152,839,032 | -2,551 | 11.78% | 109,049,927 |
| 2019-05-15 | 2019-05-10 | 0.725 | 152,841,583 | -35,711 | 11.79% | 110,849,304 |
| 2019-05-14 | 2019-05-09 | 0.717 | 152,877,294 | -33,161 | 11.79% | 109,676,553 |
| 2019-05-10 | 2019-05-08 | 0.725 | 152,910,455 | -104,584 | 11.79% | 110,899,254 |
| 2019-05-02 | 2019-04-29 | 0.749 | 153,015,039 | -12,754 | 11.80% | 114,574,296 |
| 2019-04-25 | 2019-04-23 | 0.737 | 153,027,793 | -204,066 | 11.80% | 112,784,100 |
| 2019-04-18 | 2019-04-16 | 0.737 | 153,231,859 | -272,938 | 11.82% | 112,934,500 |
| 2019-04-17 | 2019-04-15 | 0.706 | 153,504,797 | +51,017 | 11.84% | 108,321,377 |
| 2019-04-12 | 2019-04-10 | 0.745 | 153,453,780 | -10,204 | 11.83% | 114,301,231 |
| 2019-04-11 | 2019-04-09 | 0.741 | 153,463,984 | -17,855 | 11.83% | 113,707,206 |
| 2019-04-10 | 2019-04-08 | 0.721 | 153,481,839 | -5,102 | 11.83% | 110,711,958 |
| 2019-04-04 | 2019-04-02 | 0.761 | 153,486,941 | -15,305 | 11.83% | 116,732,793 |
| 2019-04-03 | 2019-04-01 | 0.761 | 153,502,246 | -1,250 | 11.84% | 116,744,433 |
| 2019-03-25 | 2019-03-21 | 0.764 | 153,503,496 | +25,508 | 11.84% | 117,347,164 |
| 2019-03-18 | 2019-03-14 | 0.764 | 153,477,988 | -127,541 | 11.83% | 117,327,664 |
| 2019-03-15 | 2019-03-13 | 0.764 | 153,605,529 | -7,652 | 11.84% | 117,425,164 |
| 2019-03-14 | 2019-03-12 | 0.772 | 153,613,181 | -12,754 | 11.84% | 118,635,434 |
| 2019-03-11 | 2019-03-07 | 0.780 | 153,625,935 | -12,755 | 11.85% | 119,849,805 |
| 2019-03-07 | 2019-03-05 | 0.772 | 153,638,690 | -25,508 | 11.85% | 118,655,135 |
| 2019-03-01 | 2019-02-27 | 0.780 | 153,664,198 | +25,508 | 11.85% | 119,879,655 |
| 2019-02-27 | 2019-02-25 | 0.784 | 153,638,690 | -3,571 | 11.85% | 120,462,066 |
| 2019-02-26 | 2019-02-22 | 0.776 | 153,642,261 | -5,101 | 11.85% | 119,260,217 |
| 2019-02-22 | 2019-02-20 | 0.776 | 153,647,362 | -12,754 | 11.85% | 119,264,176 |
| 2019-02-21 | 2019-02-19 | 0.772 | 153,660,116 | -73,974 | 11.85% | 118,671,682 |
| 2019-01-30 | 2019-01-28 | 0.776 | 153,734,090 | -11,045 | 11.85% | 119,331,496 |
| 2019-01-24 | 2019-01-22 | 0.784 | 153,745,135 | -10,204 | 11.85% | 120,545,525 |
| 2019-01-23 | 2019-01-21 | 0.784 | 153,755,339 | -196,413 | 11.86% | 120,553,525 |
| 2019-01-22 | 2019-01-18 | 0.776 | 153,951,752 | -66,321 | 11.87% | 119,500,450 |
| 2019-01-18 | 2019-01-16 | 0.780 | 154,018,073 | -12,755 | 11.88% | 120,155,727 |
| 2019-01-16 | 2019-01-14 | 0.772 | 154,030,828 | -22,957 | 11.88% | 118,957,983 |
| 2019-01-09 | 2019-01-07 | 0.784 | 154,053,785 | -765,247 | 11.88% | 120,787,525 |
| 2019-01-04 | 2019-01-02 | 0.764 | 154,819,032 | -45,915 | 11.94% | 118,352,837 |
| 2018-12-27 | 2018-12-20 | 0.772 | 154,864,947 | -17,855 | 11.94% | 119,602,173 |
| 2018-12-21 | 2018-12-19 | 0.764 | 154,882,802 | -63,771 | 11.94% | 118,401,587 |
| 2018-12-20 | 2018-12-18 | 0.761 | 154,946,573 | -38,262 | 11.95% | 117,842,899 |
| 2018-12-17 | 2018-12-13 | 0.764 | 154,984,835 | -38,263 | 11.95% | 118,479,587 |
| 2018-12-14 | 2018-12-12 | 0.737 | 155,023,098 | -56,118 | 11.95% | 114,254,674 |
| 2018-12-12 | 2018-12-10 | 0.670 | 155,079,216 | -2,551 | 11.96% | 103,960,754 |
| 2018-12-11 | 2018-12-07 | 0.643 | 155,081,767 | +2,551 | 11.96% | 99,706,691 |
| 2018-12-10 | 2018-12-06 | 0.643 | 155,079,216 | -40,813 | 11.96% | 99,705,051 |
| 2018-12-07 | 2018-12-05 | 0.619 | 155,120,029 | +15,305 | 11.96% | 96,082,585 |
| 2018-12-06 | 2018-12-04 | 0.659 | 155,104,724 | -51,016 | 11.96% | 102,153,681 |
| 2018-12-05 | 2018-12-03 | 0.627 | 155,155,740 | +51,016 | 11.96% | 97,321,220 |
| 2018-12-04 | 2018-11-30 | 0.666 | 155,104,724 | -63,771 | 11.96% | 103,369,796 |
| 2018-12-03 | 2018-11-29 | 0.643 | 155,168,495 | +63,771 | 11.96% | 99,762,451 |
| 2018-11-30 | 2018-11-28 | 0.643 | 155,104,724 | -48,466 | 11.96% | 99,721,451 |
| 2018-11-29 | 2018-11-27 | 0.647 | 155,153,190 | -51,016 | 11.96% | 100,360,859 |
| 2018-11-28 | 2018-11-26 | 0.659 | 155,204,206 | +145,397 | 11.97% | 102,219,201 |
| 2018-11-23 | 2018-11-21 | 0.627 | 155,058,809 | +808,611 | 11.96% | 97,260,420 |
| 2018-11-20 | 2018-11-16 | 0.772 | 154,250,198 | -7,653 | 11.89% | 119,127,402 |
| 2018-11-15 | 2018-11-13 | 0.764 | 154,257,851 | -10,203 | 11.89% | 117,923,837 |
| 2018-11-12 | 2018-11-08 | 0.694 | 154,268,054 | -25,508 | 11.90% | 107,045,640 |
| 2018-11-08 | 2018-11-06 | 0.772 | 154,293,562 | -15,305 | 11.90% | 119,160,892 |
| 2018-11-05 | 2018-11-01 | 0.737 | 154,308,867 | -28,059 | 11.90% | 113,728,274 |
| 2018-11-02 | 2018-10-31 | 0.745 | 154,336,926 | +12,754 | 11.90% | 114,959,049 |
| 2018-11-01 | 2018-10-30 | 0.745 | 154,324,172 | +20,406 | 11.90% | 114,949,549 |
| 2018-10-31 | 2018-10-29 | 0.745 | 154,303,766 | +1,752,416 | 11.90% | 114,934,349 |
| 2018-10-23 | 2018-10-19 | 0.588 | 152,551,350 | +89,278 | 11.76% | 89,707,144 |
| 2018-10-19 | 2018-10-16 | 0.627 | 152,462,072 | +68,873 | 11.76% | 95,631,620 |
| 2018-10-18 | 2018-10-15 | 0.627 | 152,393,199 | +132,642 | 11.75% | 95,588,420 |
| 2018-10-16 | 2018-10-12 | 0.612 | 152,260,557 | +76,525 | 11.74% | 93,117,590 |
| 2018-10-15 | 2018-10-11 | 0.659 | 152,184,032 | +5,102 | 11.73% | 100,230,081 |
| 2018-10-11 | 2018-10-09 | 0.745 | 152,178,930 | +7,652 | 11.73% | 113,351,649 |
| 2018-10-09 | 2018-10-05 | 0.761 | 152,171,278 | -56,118 | 11.73% | 115,732,180 |
| 2018-10-08 | 2018-10-04 | 0.776 | 152,227,396 | -99,482 | 11.74% | 118,161,970 |
| 2018-10-02 | 2018-09-27 | 0.815 | 152,326,878 | +193,862 | 11.75% | 124,210,866 |
| 2018-09-21 | 2018-09-19 | 0.823 | 152,133,016 | +308,650 | 13.68% | 125,245,602 |
| 2018-09-20 | 2018-09-18 | 0.800 | 151,824,366 | +35,712 | 13.66% | 121,420,316 |
| 2018-09-19 | 2018-09-17 | 0.808 | 151,788,654 | +181,108 | 13.65% | 122,581,871 |
| 2018-09-18 | 2018-09-14 | 0.878 | 151,607,546 | -33,161 | 13.64% | 133,133,868 |
| 2018-09-17 | 2018-09-13 | 0.902 | 151,640,707 | -6,596,785 | 13.64% | 136,729,854 |
| 2018-09-14 | 2018-09-12 | 0.917 | 158,237,492 | -17,855 | 14.23% | 145,159,333 |
| 2018-09-13 | 2018-09-11 | 0.917 | 158,255,347 | -550,978 | 14.24% | 145,175,712 |
| 2018-09-12 | 2018-09-10 | 0.910 | 158,806,325 | -28,059 | 14.28% | 144,436,014 |
| 2018-09-07 | 2018-09-05 | 0.925 | 158,834,384 | -150,499 | 14.29% | 146,952,250 |
| 2018-09-06 | 2018-09-04 | 0.933 | 158,984,883 | -204,065 | 14.30% | 148,338,029 |
| 2018-09-03 | 2018-08-30 | 0.941 | 159,188,948 | +12,754 | 14.32% | 149,776,566 |
| 2018-08-31 | 2018-08-29 | 0.957 | 159,176,194 | +10,203 | 14.32% | 152,260,642 |
| 2018-08-30 | 2018-08-28 | 0.964 | 159,165,991 | +4,523,221 | 14.32% | 153,498,840 |
| 2018-08-29 | 2018-08-27 | 0.917 | 154,642,770 | -12,754 | 13.91% | 141,861,711 |
| 2018-08-28 | 2018-08-24 | 0.941 | 154,655,524 | -153,050 | 13.91% | 145,511,190 |
| 2018-08-27 | 2018-08-23 | 0.941 | 154,808,574 | +12,755 | 13.93% | 145,655,191 |
| 2018-08-24 | 2018-08-22 | 0.941 | 154,795,819 | -221,922 | 13.92% | 145,643,190 |
| 2018-08-23 | 2018-08-21 | 0.878 | 155,017,741 | -224,472 | 13.94% | 136,128,524 |
| 2018-08-22 | 2018-08-20 | 0.855 | 155,242,213 | -94,381 | 13.96% | 132,674,064 |
| 2018-08-20 | 2018-08-16 | 0.815 | 155,336,594 | +510,165 | 13.97% | 126,665,058 |
| 2018-08-17 | 2018-08-15 | 0.831 | 154,826,429 | +1,283,064 | 13.93% | 128,676,925 |
| 2018-08-16 | 2018-08-14 | 0.808 | 153,543,365 | +954,007 | 13.81% | 123,998,945 |
| 2018-08-15 | 2018-08-13 | 0.784 | 152,589,358 | +1,379,995 | 13.73% | 119,639,325 |
| 2018-08-14 | 2018-08-10 | 0.706 | 151,209,363 | +357,116 | 13.60% | 106,701,593 |
| 2018-08-13 | 2018-08-09 | 0.682 | 150,852,247 | +53,567 | 13.57% | 102,901,273 |
| 2018-08-10 | 2018-08-08 | 0.627 | 150,798,680 | -563,732 | 13.56% | 94,588,260 |
| 2018-08-09 | 2018-08-07 | 0.627 | 151,362,412 | +35,712 | 13.62% | 94,941,860 |
| 2018-08-06 | 2018-08-02 | 0.533 | 151,326,700 | -19,132 | 13.61% | 80,681,541 |
| 2018-07-30 | 2018-07-26 | 0.533 | 151,345,832 | -20,406 | 13.61% | 80,691,741 |
| 2018-07-25 | 2018-07-23 | 0.565 | 151,366,238 | -1,276 | 13.62% | 85,449,834 |
| 2018-07-23 | 2018-07-19 | 0.572 | 151,367,514 | -25,508 | 13.62% | 86,637,368 |
| 2018-07-20 | 2018-07-18 | 0.572 | 151,393,022 | +33,161 | 13.62% | 86,651,968 |
| 2018-07-19 | 2018-07-17 | 0.572 | 151,359,861 | +30,610 | 13.61% | 86,632,987 |
| 2018-07-13 | 2018-07-11 | 0.580 | 151,329,251 | +63,770 | 13.61% | 87,801,981 |
| 2018-07-12 | 2018-07-10 | 0.596 | 151,265,481 | -10,203 | 13.61% | 90,137,007 |
| 2018-07-05 | 2018-07-03 | 0.635 | 151,275,684 | +51,016 | 13.61% | 96,073,553 |
| 2018-07-03 | 2018-06-28 | 0.666 | 151,224,668 | +7,653 | 13.60% | 100,783,927 |
| 2018-06-29 | 2018-06-27 | 0.698 | 151,217,015 | -15,305 | 13.60% | 105,521,359 |
| 2018-06-27 | 2018-06-25 | 0.643 | 151,232,320 | -15,305 | 13.60% | 97,231,767 |
| 2018-06-26 | 2018-06-22 | 0.690 | 151,247,625 | +20,407 | 13.60% | 104,356,846 |
| 2018-06-25 | 2018-06-21 | 0.690 | 151,227,218 | -533,122 | 13.60% | 104,342,766 |
| 2018-06-22 | 2018-06-20 | 0.674 | 151,760,340 | -38,263 | 16.38% | 102,330,820 |
| 2018-06-21 | 2018-06-19 | 0.596 | 151,798,603 | +176,007 | 16.38% | 90,454,687 |
| 2018-06-20 | 2018-06-15 | 0.596 | 151,622,596 | +892,788 | 16.36% | 90,349,807 |
| 2018-06-19 | 2018-06-14 | 0.596 | 150,729,808 | +456,597 | 16.27% | 89,817,807 |
| 2018-06-15 | 2018-06-13 | 0.604 | 150,273,211 | -2,550 | 16.22% | 90,723,961 |
| 2018-06-14 | 2018-06-12 | 0.627 | 150,275,761 | -45,915 | 16.22% | 94,260,260 |
| 2018-06-13 | 2018-06-11 | 0.619 | 150,321,676 | -5,102 | 16.22% | 93,110,447 |
| 2018-06-11 | 2018-06-07 | 0.619 | 150,326,778 | +178,558 | 16.22% | 93,113,607 |
| 2018-06-05 | 2018-06-01 | 0.635 | 150,148,220 | +76,524 | 16.21% | 95,357,513 |
| 2018-06-04 | 2018-05-31 | 0.643 | 150,071,696 | -35,711 | 16.20% | 96,485,567 |
| 2018-05-31 | 2018-05-29 | 0.612 | 150,107,407 | -25,508 | 16.20% | 91,800,794 |
| 2018-05-29 | 2018-05-25 | 0.604 | 150,132,915 | -12,755 | 16.20% | 90,639,260 |
| 2018-05-28 | 2018-05-24 | 0.604 | 150,145,670 | -89,278 | 16.21% | 90,646,961 |
| 2018-05-25 | 2018-05-23 | 0.612 | 150,234,948 | +51,016 | 16.21% | 91,878,794 |
| 2018-05-24 | 2018-05-21 | 0.612 | 150,183,932 | +48,466 | 16.21% | 91,847,594 |
| 2018-05-21 | 2018-05-17 | 0.612 | 150,135,466 | -650,460 | 16.20% | 91,817,954 |
| 2018-05-14 | 2018-05-10 | 0.651 | 150,785,926 | -30,610 | 16.27% | 98,127,020 |
| 2018-05-10 | 2018-05-08 | 0.643 | 150,816,536 | -234,676 | 16.28% | 96,964,447 |
| 2018-05-09 | 2018-05-07 | 0.643 | 151,051,212 | -255,082 | 16.30% | 97,115,327 |
| 2018-05-03 | 2018-04-30 | 0.643 | 151,306,294 | -38,262 | 16.33% | 97,279,327 |
| 2018-05-02 | 2018-04-27 | 0.659 | 151,344,556 | -645,358 | 16.33% | 99,677,193 |
| 2018-04-25 | 2018-04-23 | 0.635 | 151,989,914 | -392,827 | 16.40% | 96,527,153 |
| 2018-04-24 | 2018-04-20 | 0.635 | 152,382,741 | -242,328 | 16.45% | 96,776,633 |
| 2018-04-23 | 2018-04-19 | 0.635 | 152,625,069 | -612,198 | 16.47% | 96,930,533 |
| 2018-04-20 | 2018-04-18 | 0.635 | 153,237,267 | -89,279 | 16.54% | 97,319,334 |
| 2018-04-19 | 2018-04-17 | 0.643 | 153,326,546 | -247,429 | 16.55% | 98,578,207 |
| 2018-04-18 | 2018-04-16 | 0.643 | 153,573,975 | -38,263 | 16.58% | 98,737,287 |
| 2018-04-17 | 2018-04-13 | 0.682 | 153,612,238 | +48,466 | 16.58% | 104,783,953 |
| 2018-04-16 | 2018-04-12 | 0.651 | 153,563,772 | -35,712 | 16.57% | 99,934,760 |
| 2018-04-13 | 2018-04-11 | 0.674 | 153,599,484 | -112,236 | 16.58% | 103,570,940 |
| 2018-04-12 | 2018-04-10 | 0.690 | 153,711,720 | +53,568 | 16.59% | 106,057,006 |
| 2018-04-11 | 2018-04-09 | 0.627 | 153,658,152 | +38,262 | 16.58% | 96,381,860 |
| 2018-04-09 | 2018-04-04 | 0.643 | 153,619,890 | -408,132 | 16.58% | 98,766,807 |
| 2018-04-06 | 2018-04-03 | 0.643 | 154,028,022 | -155,600 | 16.62% | 99,029,207 |
| 2018-04-04 | 2018-03-29 | 0.619 | 154,183,622 | +89,279 | 16.64% | 95,502,567 |
| 2018-04-03 | 2018-03-28 | 0.651 | 154,094,343 | +58,669 | 16.63% | 100,280,040 |
| 2018-03-29 | 2018-03-27 | 0.666 | 154,035,674 | +79,075 | 16.62% | 102,657,326 |
| 2018-03-28 | 2018-03-26 | 0.666 | 153,956,599 | +15,305 | 16.62% | 102,604,627 |
| 2018-03-26 | 2018-03-22 | 0.706 | 153,941,294 | +109,686 | 16.61% | 108,629,393 |
| 2018-03-23 | 2018-03-21 | 0.666 | 153,831,608 | +38,262 | 16.60% | 102,521,326 |
| 2018-03-22 | 2018-03-20 | 0.706 | 153,793,346 | +76,525 | 16.60% | 108,524,993 |
| 2018-03-21 | 2018-03-19 | 0.706 | 153,716,821 | +76,524 | 16.59% | 108,470,992 |
| 2018-03-16 | 2018-03-14 | 0.690 | 153,640,297 | +76,525 | 16.58% | 106,007,726 |
| 2018-03-15 | 2018-03-13 | 0.682 | 153,563,772 | -25,508 | 16.57% | 104,750,893 |
| 2018-03-13 | 2018-03-09 | 0.706 | 153,589,280 | +76,524 | 16.58% | 108,380,993 |
| 2018-03-12 | 2018-03-08 | 0.690 | 153,512,756 | +76,525 | 16.57% | 105,919,727 |
| 2018-03-09 | 2018-03-07 | 0.721 | 153,436,231 | -38,262 | 16.56% | 110,679,059 |
| 2018-03-07 | 2018-03-05 | 0.721 | 153,474,493 | +28,059 | 16.56% | 110,706,659 |
| 2018-03-06 | 2018-03-02 | 0.721 | 153,446,434 | +10,203 | 16.56% | 110,686,419 |
| 2018-03-02 | 2018-02-28 | 0.721 | 153,436,231 | -25,508 | 16.56% | 110,679,059 |
| 2018-03-01 | 2018-02-27 | 0.729 | 153,461,739 | +114,787 | 16.56% | 111,900,692 |
| 2018-02-28 | 2018-02-26 | 0.737 | 153,346,952 | +102,033 | 16.55% | 113,019,326 |
| 2018-02-27 | 2018-02-23 | 0.737 | 153,244,919 | +102,033 | 16.54% | 112,944,126 |
| 2018-02-23 | 2018-02-21 | 0.745 | 153,142,886 | +33,160 | 16.53% | 114,069,659 |
| 2018-02-21 | 2018-02-15 | 0.761 | 153,109,726 | +68,873 | 16.53% | 116,445,906 |
| 2018-02-14 | 2018-02-12 | 0.706 | 153,040,853 | -12,754 | 16.52% | 107,993,993 |
| 2018-02-12 | 2018-02-08 | 0.729 | 153,053,607 | +73,973 | 16.52% | 111,603,092 |
| 2018-02-08 | 2018-02-06 | 0.729 | 152,979,634 | +38,263 | 16.51% | 111,549,153 |
| 2018-02-07 | 2018-02-05 | 0.761 | 152,941,371 | -173,456 | 16.51% | 116,317,865 |
| 2018-02-05 | 2018-02-01 | 0.768 | 153,114,827 | -51 | 16.53% | 117,650,299 |
| 2018-02-02 | 2018-01-31 | 0.761 | 153,114,878 | +51,016 | 16.53% | 116,449,824 |
| 2018-02-01 | 2018-01-30 | 0.784 | 153,063,862 | -25,508 | 16.52% | 120,011,365 |
| 2018-01-31 | 2018-01-29 | 0.776 | 153,089,370 | -2,551 | 16.52% | 118,831,052 |
| 2018-01-30 | 2018-01-26 | 0.784 | 153,091,921 | +264,776 | 16.52% | 120,033,365 |
| 2018-01-29 | 2018-01-25 | 0.784 | 152,827,145 | +127,541 | 16.49% | 119,825,765 |
| 2018-01-23 | 2018-01-19 | 0.800 | 152,699,604 | -33,161 | 16.48% | 122,120,280 |
| 2018-01-22 | 2018-01-18 | 0.792 | 152,732,765 | -2,551 | 16.48% | 120,949,283 |
| 2018-01-17 | 2018-01-15 | 0.808 | 152,735,316 | -38,262 | 16.48% | 123,346,378 |
| 2018-01-16 | 2018-01-12 | 0.792 | 152,773,578 | -2,551 | 16.49% | 120,981,603 |
| 2018-01-15 | 2018-01-11 | 0.792 | 152,776,129 | +63,771 | 16.49% | 120,983,623 |
| 2018-01-12 | 2018-01-10 | 0.792 | 152,712,358 | +25,508 | 16.48% | 120,933,123 |
| 2018-01-05 | 2018-01-03 | 0.800 | 152,686,850 | -872,382 | 16.48% | 122,110,080 |
| 2018-01-04 | 2018-01-02 | 0.800 | 153,559,232 | +142,846 | 16.57% | 122,807,761 |
| 2018-01-02 | 2017-12-28 | 0.792 | 153,416,386 | -354,564 | 16.56% | 121,490,643 |
| 2017-12-29 | 2017-12-27 | 0.792 | 153,770,950 | -8,673 | 16.60% | 121,771,423 |
| 2017-12-28 | 2017-12-22 | 0.784 | 153,779,623 | +372,420 | 16.60% | 120,572,566 |
| 2017-12-27 | 2017-12-21 | 0.800 | 153,407,203 | +997,372 | 16.56% | 122,686,177 |
| 2017-12-22 | 2017-12-20 | 0.808 | 152,409,831 | +7,653 | 16.45% | 123,083,522 |
| 2017-12-21 | 2017-12-19 | 0.815 | 152,402,178 | +112,236 | 16.45% | 124,272,268 |
| 2017-12-20 | 2017-12-18 | 0.800 | 152,289,942 | +63,770 | 16.44% | 121,792,656 |
| 2017-12-19 | 2017-12-15 | 0.823 | 152,226,172 | +63,771 | 16.43% | 125,322,294 |
| 2017-12-18 | 2017-12-14 | 0.815 | 152,162,401 | +126,011 | 16.42% | 124,076,748 |
| 2017-12-15 | 2017-12-13 | 0.831 | 152,036,390 | +165,803 | 16.41% | 126,358,111 |
| 2017-12-14 | 2017-12-12 | 0.870 | 151,870,587 | +17,856 | 16.39% | 132,174,100 |
| 2017-12-13 | 2017-12-11 | 0.823 | 151,852,731 | -191,312 | 16.39% | 125,014,853 |
| 2017-12-12 | 2017-12-08 | 0.839 | 152,044,043 | -51,271 | 16.41% | 127,556,589 |
| 2017-12-11 | 2017-12-07 | 0.847 | 152,095,314 | -2,296 | 16.42% | 128,792,122 |
| 2017-12-08 | 2017-12-06 | 0.878 | 152,097,610 | +10,203 | 16.42% | 133,564,217 |
| 2017-12-07 | 2017-12-05 | 0.870 | 152,087,407 | -12,754 | 16.41% | 132,362,800 |
| 2017-12-06 | 2017-12-04 | 0.855 | 152,100,161 | -137,744 | 16.42% | 129,988,784 |
| 2017-12-05 | 2017-12-01 | 0.847 | 152,237,905 | +479,554 | 16.43% | 128,912,866 |
| 2017-12-04 | 2017-11-30 | 0.815 | 151,758,351 | -510,164 | 16.38% | 123,747,276 |
| 2017-12-01 | 2017-11-29 | 0.808 | 152,268,515 | -1,836,720 | 16.43% | 122,969,398 |
| 2017-11-30 | 2017-11-28 | 0.784 | 154,105,235 | +51,016 | 16.63% | 120,827,865 |
| 2017-11-29 | 2017-11-27 | 0.792 | 154,054,219 | +25,508 | 16.63% | 121,995,744 |
| 2017-11-28 | 2017-11-24 | 0.808 | 154,028,711 | +61,220 | 16.62% | 124,390,902 |
| 2017-11-27 | 2017-11-23 | 0.808 | 153,967,491 | +63,771 | 16.62% | 124,341,461 |
| 2017-11-23 | 2017-11-21 | 0.847 | 153,903,720 | -65,378 | 16.61% | 130,323,454 |
| 2017-11-20 | 2017-11-16 | 0.839 | 153,969,098 | +76,525 | 16.62% | 129,171,604 |
| 2017-11-17 | 2017-11-15 | 0.878 | 153,892,573 | +433,640 | 16.61% | 135,140,460 |
| 2017-11-16 | 2017-11-14 | 0.878 | 153,458,933 | +293,344 | 16.56% | 134,759,660 |
| 2017-11-10 | 2017-11-08 | 0.917 | 153,165,589 | +1,351,936 | 16.53% | 140,506,617 |
| 2017-11-09 | 2017-11-07 | 0.933 | 151,813,653 | -211,718 | 16.39% | 141,647,040 |
| 2017-11-08 | 2017-11-06 | 0.949 | 152,025,371 | +196,414 | 16.41% | 144,228,522 |
| 2017-11-07 | 2017-11-03 | 0.957 | 151,828,957 | +948,906 | 16.39% | 145,232,612 |
| 2017-11-06 | 2017-11-02 | 0.933 | 150,880,051 | -81,627 | 16.28% | 140,775,959 |
| 2017-11-02 | 2017-10-31 | 0.894 | 150,961,678 | +25,508 | 16.29% | 134,933,963 |
| 2017-11-01 | 2017-10-30 | 0.910 | 150,936,170 | -33,160 | 16.29% | 137,278,026 |
| 2017-10-31 | 2017-10-27 | 0.925 | 150,969,330 | +45,915 | 16.29% | 139,675,568 |
| 2017-10-30 | 2017-10-26 | 0.941 | 150,923,415 | -191,312 | 16.29% | 141,999,750 |
| 2017-10-27 | 2017-10-25 | 0.933 | 151,114,727 | -2,551 | 16.31% | 140,994,919 |
| 2017-10-26 | 2017-10-24 | 0.964 | 151,117,278 | -20,407 | 16.31% | 145,736,704 |
| 2017-10-25 | 2017-10-23 | 0.964 | 151,137,685 | +290,794 | 16.31% | 145,756,385 |
| 2017-10-24 | 2017-10-20 | 1.011 | 150,846,891 | +7,653 | 16.28% | 152,572,332 |
| 2017-10-23 | 2017-10-19 | 0.988 | 150,839,238 | +10,203 | 16.28% | 149,016,578 |
| 2017-10-20 | 2017-10-18 | 1.019 | 150,829,035 | +1,816,186 | 16.28% | 153,736,863 |
| 2017-10-19 | 2017-10-17 | 1.027 | 149,012,849 | -66,322 | 16.08% | 153,054,014 |
| 2017-10-18 | 2017-10-16 | 1.004 | 149,079,171 | -7,652 | 16.09% | 149,615,521 |
| 2017-10-17 | 2017-10-13 | 1.035 | 149,086,823 | +51,016 | 16.09% | 154,298,925 |
| 2017-10-16 | 2017-10-12 | 1.011 | 149,035,807 | -52,242 | 16.09% | 150,740,532 |
| 2017-10-13 | 2017-10-11 | 1.043 | 149,088,049 | -316,302 | 16.09% | 155,469,135 |
| 2017-10-11 | 2017-10-09 | 0.886 | 149,404,351 | +127,541 | 16.13% | 132,370,558 |
| 2017-10-10 | 2017-10-06 | 0.886 | 149,276,810 | -22,957 | 16.11% | 132,257,558 |
| 2017-10-09 | 2017-10-04 | 0.886 | 149,299,767 | -38,263 | 16.11% | 132,277,898 |
| 2017-10-06 | 2017-10-03 | 0.902 | 149,338,030 | +61,220 | 16.12% | 134,653,600 |
| 2017-10-04 | 2017-09-29 | 0.925 | 149,276,810 | -12,754 | 16.11% | 138,109,662 |
| 2017-09-28 | 2017-09-26 | 0.910 | 149,289,564 | -58,669 | 16.11% | 135,780,420 |
| 2017-09-27 | 2017-09-25 | 0.886 | 149,348,233 | -89,279 | 16.12% | 132,320,838 |
| 2017-09-26 | 2017-09-22 | 0.902 | 149,437,512 | -79,075 | 16.13% | 134,743,300 |
| 2017-09-25 | 2017-09-21 | 0.925 | 149,516,587 | +63,770 | 16.14% | 138,331,502 |
| 2017-09-22 | 2017-09-20 | 0.925 | 149,452,817 | +1,229,497 | 16.13% | 138,272,502 |
| 2017-09-21 | 2017-09-19 | 0.917 | 148,223,320 | -198,964 | 16.00% | 135,972,821 |
| 2017-09-20 | 2017-09-18 | 0.941 | 148,422,284 | +35,711 | 16.02% | 139,646,504 |
| 2017-09-14 | 2017-09-12 | 0.831 | 148,386,573 | -140,295 | 16.02% | 123,324,732 |
| 2017-09-13 | 2017-09-11 | 0.815 | 148,526,868 | +56,118 | 16.03% | 121,112,250 |
| 2017-09-12 | 2017-09-08 | 0.729 | 148,470,750 | -35,711 | 16.02% | 108,261,381 |
| 2017-09-05 | 2017-09-01 | 0.753 | 148,506,461 | -7,653 | 16.03% | 111,780,563 |
| 2017-09-04 | 2017-08-31 | 0.768 | 148,514,114 | +89,279 | 16.03% | 114,115,205 |
| 2017-08-30 | 2017-08-28 | 0.737 | 148,424,835 | -147,948 | 16.02% | 109,391,641 |
| 2017-08-29 | 2017-08-25 | 0.745 | 148,572,783 | +58,669 | 16.04% | 110,665,582 |
| 2017-08-28 | 2017-08-24 | 0.745 | 148,514,114 | +12,754 | 16.03% | 110,621,882 |
| 2017-08-25 | 2017-08-22 | 0.737 | 148,501,360 | -51,016 | 16.03% | 109,448,042 |
| 2017-08-24 | 2017-08-21 | 0.729 | 148,552,376 | +117,338 | 16.03% | 108,320,900 |
| 2017-08-22 | 2017-08-18 | 0.753 | 148,435,038 | +12,754 | 16.02% | 111,726,803 |
| 2017-08-21 | 2017-08-17 | 0.745 | 148,422,284 | +140,295 | 16.02% | 110,553,482 |
| 2017-08-18 | 2017-08-16 | 0.745 | 148,281,989 | -84,177 | 16.00% | 110,448,982 |
| 2017-08-17 | 2017-08-15 | 0.729 | 148,366,166 | +76,525 | 16.01% | 108,185,120 |
| 2017-08-16 | 2017-08-14 | 0.729 | 148,289,641 | +12,754 | 16.00% | 108,129,320 |
| 2017-08-15 | 2017-08-11 | 0.706 | 148,276,887 | -617,299 | 16.00% | 104,632,278 |
| 2017-08-14 | 2017-08-10 | 0.706 | 148,894,186 | +23,135,962 | 16.07% | 105,067,878 |
| 2017-08-11 | 2017-08-09 | 0.737 | 125,758,224 | -7,652 | 13.57% | 92,685,961 |
| 2017-08-10 | 2017-08-08 | 0.761 | 125,765,876 | +25,508 | 13.57% | 95,649,844 |
| 2017-08-09 | 2017-08-07 | 0.761 | 125,740,368 | +533,122 | 13.57% | 95,630,444 |
| 2017-08-08 | 2017-08-04 | 0.784 | 125,207,246 | +168,354 | 13.51% | 98,170,086 |
| 2017-08-07 | 2017-08-03 | 0.792 | 125,038,892 | +102,033 | 13.50% | 99,018,468 |
| 2017-08-04 | 2017-08-02 | 0.800 | 124,936,859 | +550,978 | 13.48% | 99,917,248 |
| 2017-08-03 | 2017-08-01 | 0.886 | 124,385,881 | +61,220 | 13.42% | 110,204,478 |
| 2017-08-02 | 2017-07-31 | 0.847 | 124,324,661 | +497,410 | 13.42% | 105,276,333 |
| 2017-08-01 | 2017-07-28 | 0.862 | 123,827,251 | +114,787 | 13.36% | 106,796,895 |
| 2017-07-31 | 2017-07-27 | 0.886 | 123,712,464 | +227,023 | 13.35% | 109,607,838 |
| 2017-07-28 | 2017-07-26 | 0.886 | 123,485,441 | +237,227 | 13.33% | 109,406,698 |
| 2017-07-26 | 2017-07-24 | 0.941 | 123,248,214 | +25,508 | 13.30% | 115,960,904 |
| 2017-07-25 | 2017-07-21 | 0.886 | 123,222,706 | +420,886 | 13.30% | 109,173,918 |
| 2017-07-24 | 2017-07-20 | 0.933 | 122,801,820 | +91,829 | 13.25% | 114,578,063 |
| 2017-07-21 | 2017-07-19 | 0.941 | 122,709,991 | +12,754 | 13.24% | 115,454,504 |
| 2017-07-20 | 2017-07-18 | 0.917 | 122,697,237 | +127,542 | 13.24% | 112,556,442 |
| 2017-07-19 | 2017-07-17 | 0.941 | 122,569,695 | +63,770 | 13.23% | 115,322,503 |
| 2017-07-18 | 2017-07-14 | 0.941 | 122,505,925 | +25,508 | 13.22% | 115,262,504 |
| 2017-07-17 | 2017-07-13 | 0.910 | 122,480,417 | +25,509 | 13.22% | 111,397,221 |
| 2017-07-14 | 2017-07-12 | 0.941 | 122,454,908 | -76,525 | 13.22% | 115,214,503 |
| 2017-07-12 | 2017-07-10 | 0.902 | 122,531,433 | +683,620 | 13.22% | 110,482,899 |
| 2017-07-11 | 2017-07-07 | 0.894 | 121,847,813 | +255,083 | 13.15% | 108,911,139 |
| 2017-07-10 | 2017-07-06 | 0.941 | 121,592,730 | +767,797 | 13.12% | 114,403,304 |
| 2017-07-07 | 2017-07-05 | 1.011 | 120,824,933 | -2,550 | 13.04% | 122,206,972 |
| 2017-07-06 | 2017-07-04 | 1.051 | 120,827,483 | -147,948 | 13.04% | 126,946,355 |
| 2017-07-05 | 2017-07-03 | 1.043 | 120,975,431 | +43,364 | 13.06% | 126,153,275 |
| 2017-07-04 | 2017-06-30 | 1.043 | 120,932,067 | +45,915 | 13.05% | 126,108,055 |
| 2017-07-03 | 2017-06-29 | 1.074 | 120,886,152 | +15,713 | 13.05% | 129,851,458 |
| 2017-06-30 | 2017-06-28 | 1.066 | 120,870,439 | -1,325 | 13.05% | 128,886,882 |
| 2017-06-26 | 2017-06-22 | 1.098 | 120,871,764 | -25,508 | 13.05% | 132,679,127 |
| 2017-06-21 | 2017-06-19 | 1.098 | 120,897,272 | -7,653 | 13.05% | 132,707,127 |
| 2017-06-20 | 2017-06-16 | 1.137 | 120,904,925 | +25,508 | 13.05% | 137,455,368 |
| 2017-06-19 | 2017-06-15 | 1.121 | 120,879,417 | -30,610 | 13.05% | 135,530,832 |
| 2017-06-14 | 2017-06-12 | 1.137 | 120,910,027 | -5,101 | 13.05% | 137,461,168 |
| 2017-06-12 | 2017-06-08 | 1.098 | 120,915,128 | +25,508 | 13.05% | 132,726,727 |
| 2017-06-09 | 2017-06-07 | 1.090 | 120,889,620 | +10,203 | 13.05% | 131,750,879 |
| 2017-06-08 | 2017-06-06 | 1.090 | 120,879,417 | -63,770 | 13.05% | 131,739,760 |
| 2017-06-07 | 2017-06-05 | 1.090 | 120,943,187 | +249,980 | 13.05% | 131,809,259 |
| 2017-06-06 | 2017-06-02 | 1.113 | 120,693,207 | +22,958 | 13.03% | 134,375,744 |
| 2017-06-05 | 2017-06-01 | 1.106 | 120,670,249 | +38,262 | 13.02% | 133,404,055 |
| 2017-06-02 | 2017-05-31 | 1.129 | 120,631,987 | +25,508 | 13.02% | 136,199,240 |
| 2017-06-01 | 2017-05-29 | 1.137 | 120,606,479 | +2,551 | 13.02% | 137,116,068 |
| 2017-05-31 | 2017-05-26 | 1.137 | 120,603,928 | -7,652 | 13.02% | 137,113,168 |
| 2017-05-29 | 2017-05-25 | 1.090 | 120,611,580 | +309,925 | 13.02% | 131,447,859 |
| 2017-05-26 | 2017-05-24 | 1.106 | 120,301,655 | +38,262 | 12.98% | 132,996,565 |
| 2017-05-25 | 2017-05-23 | 1.121 | 120,263,393 | +121,164 | 12.98% | 134,840,142 |
| 2017-05-24 | 2017-05-22 | 1.145 | 120,142,229 | +89,279 | 12.97% | 137,530,256 |
| 2017-05-23 | 2017-05-19 | 1.145 | 120,052,950 | -5,102 | 12.96% | 137,428,056 |
| 2017-05-22 | 2017-05-18 | 1.168 | 120,058,052 | -102 | 12.96% | 140,257,880 |
| 2017-05-19 | 2017-05-17 | 1.176 | 120,058,154 | +91,830 | 12.96% | 141,199,328 |
| 2017-05-18 | 2017-05-16 | 1.184 | 119,966,324 | +51,016 | 12.95% | 142,031,937 |
| 2017-05-17 | 2017-05-15 | 1.145 | 119,915,308 | +124,991 | 12.94% | 137,270,493 |
| 2017-05-16 | 2017-05-12 | 1.160 | 119,790,317 | +196,413 | 12.93% | 139,005,870 |
| 2017-05-15 | 2017-05-11 | 1.215 | 119,593,904 | -12,754 | 12.91% | 145,341,772 |
| 2017-05-12 | 2017-05-10 | 1.184 | 119,606,658 | -38,262 | 12.91% | 141,606,117 |
| 2017-05-11 | 2017-05-09 | 1.160 | 119,644,920 | +168,354 | 12.91% | 138,837,150 |
| 2017-05-10 | 2017-05-08 | 1.192 | 119,476,566 | +57,393 | 12.90% | 142,388,865 |
| 2017-05-09 | 2017-05-05 | 1.192 | 119,419,173 | +35,712 | 12.89% | 142,320,466 |
| 2017-05-08 | 2017-05-04 | 1.223 | 119,383,461 | +209,167 | 12.88% | 146,022,061 |
| 2017-05-05 | 2017-05-02 | 1.231 | 119,174,294 | +89,279 | 12.86% | 146,700,620 |
| 2017-05-04 | 2017-04-28 | 1.254 | 119,085,015 | +51,017 | 12.85% | 149,391,817 |
| 2017-05-02 | 2017-04-27 | 1.317 | 119,033,998 | +51,016 | 12.85% | 156,794,207 |
| 2017-04-27 | 2017-04-25 | 1.309 | 118,982,982 | -12,754 | 12.84% | 155,794,109 |
| 2017-04-25 | 2017-04-21 | 1.302 | 118,995,736 | +176,007 | 12.84% | 154,877,810 |
| 2017-04-24 | 2017-04-20 | 1.309 | 118,819,729 | -17,856 | 12.82% | 155,580,348 |
| 2017-04-21 | 2017-04-19 | 1.349 | 118,837,585 | -2,551 | 12.83% | 160,262,523 |
| 2017-04-20 | 2017-04-18 | 1.341 | 118,840,136 | +12,754 | 12.83% | 159,334,184 |
| 2017-04-18 | 2017-04-12 | 1.396 | 118,827,382 | +5,102 | 12.82% | 165,838,836 |
| 2017-04-13 | 2017-04-11 | 1.403 | 118,822,280 | +173,456 | 12.82% | 166,763,355 |
| 2017-04-12 | 2017-04-10 | 1.411 | 118,648,824 | +51,016 | 12.81% | 167,450,193 |
| 2017-04-11 | 2017-04-07 | 1.474 | 118,597,808 | +12,754 | 12.80% | 174,817,225 |
| 2017-04-10 | 2017-04-06 | 1.513 | 118,585,054 | -10,203 | 12.80% | 179,447,319 |
| 2017-03-30 | 2017-03-28 | 1.560 | 118,595,257 | +12,754 | 12.80% | 185,041,912 |
| 2017-03-29 | 2017-03-27 | 1.568 | 118,582,503 | -20,406 | 12.80% | 185,951,771 |
| 2017-03-27 | 2017-03-23 | 1.607 | 118,602,909 | +25,508 | 12.80% | 190,633,364 |
| 2017-03-24 | 2017-03-22 | 1.615 | 118,577,401 | +43,364 | 12.80% | 191,522,084 |
| 2017-03-21 | 2017-03-17 | 1.623 | 118,534,037 | -57,394 | 12.79% | 192,381,422 |
| 2017-03-20 | 2017-03-16 | 1.639 | 118,591,431 | +25,509 | 12.80% | 194,334,231 |
| 2017-03-17 | 2017-03-15 | 1.654 | 118,565,922 | -76,525 | 12.80% | 196,151,687 |
| 2017-03-10 | 2017-03-08 | 1.678 | 118,642,447 | -7,653 | 12.81% | 199,068,974 |
| 2017-03-08 | 2017-03-06 | 1.701 | 118,650,100 | -25,508 | 12.81% | 201,872,682 |
| 2017-03-07 | 2017-03-03 | 1.701 | 118,675,608 | +25,508 | 12.81% | 201,916,081 |
| 2017-03-06 | 2017-03-02 | 1.694 | 118,650,100 | +20,407 | 12.81% | 200,942,393 |
| 2017-03-03 | 2017-03-01 | 1.701 | 118,629,693 | +12,754 | 12.80% | 201,837,961 |
| 2017-03-02 | 2017-02-28 | 1.686 | 118,616,939 | +25,508 | 12.80% | 199,956,204 |
| 2017-03-01 | 2017-02-27 | 1.701 | 118,591,431 | -127,541 | 12.80% | 201,772,862 |
| 2017-02-28 | 2017-02-24 | 1.772 | 118,718,972 | -45,915 | 12.81% | 210,367,321 |
| 2017-02-27 | 2017-02-23 | 1.835 | 118,764,887 | -2,183,504 | 12.82% | 217,898,192 |
| 2017-02-24 | 2017-02-22 | 1.662 | 120,948,391 | -11,479 | 13.05% | 201,041,477 |
| 2017-02-23 | 2017-02-21 | 1.639 | 120,959,870 | -17,855 | 13.06% | 198,215,361 |
| 2017-02-21 | 2017-02-17 | 1.631 | 120,977,725 | +51,016 | 13.06% | 197,296,081 |
| 2017-02-20 | 2017-02-16 | 1.678 | 120,926,709 | -183,659 | 13.05% | 202,901,715 |
| 2017-02-15 | 2017-02-13 | 1.717 | 121,110,368 | +15,305 | 13.07% | 207,957,769 |
| 2017-02-14 | 2017-02-10 | 1.717 | 121,095,063 | -417,060 | 13.07% | 207,931,488 |
| 2017-02-13 | 2017-02-09 | 1.592 | 121,512,123 | -1,045,837 | 13.11% | 193,403,958 |
| 2017-02-10 | 2017-02-08 | 1.552 | 122,557,960 | +33,161 | 13.23% | 190,263,913 |
| 2017-02-09 | 2017-02-07 | 1.552 | 122,524,799 | +20,406 | 13.22% | 190,212,432 |
| 2017-02-08 | 2017-02-06 | 1.552 | 122,504,393 | -56,118 | 13.22% | 190,180,753 |
| 2017-02-07 | 2017-02-03 | 1.545 | 122,560,511 | -12,754 | 13.23% | 189,306,924 |
| 2017-02-06 | 2017-02-02 | 1.521 | 122,573,265 | +25,508 | 13.23% | 186,443,477 |
| 2017-02-02 | 2017-01-27 | 1.451 | 122,547,757 | +7,653 | 13.23% | 177,757,038 |
| 2017-02-01 | 2017-01-25 | 1.411 | 122,540,104 | -12,754 | 13.23% | 172,941,993 |
| 2017-01-25 | 2017-01-23 | 1.443 | 122,552,858 | +454,046 | 13.23% | 176,803,548 |
| 2017-01-24 | 2017-01-20 | 1.411 | 122,098,812 | +58,669 | 13.18% | 172,319,194 |
| 2017-01-19 | 2017-01-17 | 1.403 | 122,040,143 | -28,110 | 13.17% | 171,279,525 |
| 2017-01-17 | 2017-01-13 | 1.451 | 122,068,253 | +25,508 | 13.17% | 177,061,512 |
| 2017-01-16 | 2017-01-12 | 1.466 | 122,042,745 | -20,406 | 13.17% | 178,938,290 |
| 2017-01-13 | 2017-01-11 | 1.419 | 122,063,151 | -102,033 | 13.17% | 173,225,914 |
| 2017-01-12 | 2017-01-10 | 1.309 | 122,165,184 | -51,017 | 13.19% | 159,960,825 |
| 2017-01-11 | 2017-01-09 | 1.309 | 122,216,201 | -3,032,928 | 13.19% | 160,027,625 |
| 2017-01-09 | 2017-01-05 | 1.419 | 125,249,129 | +857,076 | 13.52% | 177,747,295 |
| 2017-01-05 | 2017-01-03 | 1.435 | 124,392,053 | -28,059 | 13.43% | 178,481,594 |
| 2016-12-30 | 2016-12-28 | 1.435 | 124,420,112 | +2,551 | 13.43% | 178,521,854 |
| 2016-12-28 | 2016-12-22 | 1.451 | 124,417,561 | +336,709 | 13.43% | 180,469,212 |
| 2016-12-23 | 2016-12-21 | 1.435 | 124,080,852 | +43,364 | 13.39% | 178,035,073 |
| 2016-12-22 | 2016-12-20 | 1.443 | 124,037,488 | -2,551 | 13.39% | 178,945,382 |
| 2016-12-20 | 2016-12-16 | 1.458 | 124,040,039 | -63,771 | 13.39% | 180,894,161 |
| 2016-12-16 | 2016-12-14 | 1.474 | 124,103,810 | -48,465 | 13.39% | 182,933,260 |
| 2016-12-15 | 2016-12-13 | 1.513 | 124,152,275 | +17,855 | 13.40% | 187,871,845 |
| 2016-12-09 | 2016-12-07 | 1.490 | 124,134,420 | +96,932 | 13.40% | 184,924,959 |
| 2016-12-07 | 2016-12-05 | 1.458 | 124,037,488 | +2,551 | 13.39% | 180,890,441 |
| 2016-12-06 | 2016-12-02 | 1.529 | 124,034,937 | -12,755 | 13.39% | 189,639,304 |
| 2016-12-02 | 2016-11-30 | 1.490 | 124,047,692 | +191,312 | 13.39% | 184,795,759 |
| 2016-12-01 | 2016-11-29 | 1.505 | 123,856,380 | -10,203 | 13.37% | 186,452,977 |
| 2016-11-30 | 2016-11-28 | 1.498 | 123,866,583 | +76,525 | 13.37% | 185,497,147 |
| 2016-11-29 | 2016-11-25 | 1.498 | 123,790,058 | +150,498 | 13.36% | 185,382,547 |
| 2016-11-28 | 2016-11-24 | 1.513 | 123,639,560 | +2,316,147 | 13.34% | 187,095,986 |
| 2016-11-24 | 2016-11-22 | 1.513 | 121,323,413 | +12,754 | 13.09% | 183,591,106 |
| 2016-11-23 | 2016-11-21 | 1.513 | 121,310,659 | +12,754 | 13.09% | 183,571,806 |
| 2016-11-22 | 2016-11-18 | 1.513 | 121,297,905 | -25,508 | 13.09% | 183,552,506 |
| 2016-11-21 | 2016-11-17 | 1.537 | 121,323,413 | +7,653 | 13.09% | 186,444,854 |
| 2016-11-18 | 2016-11-16 | 1.545 | 121,315,760 | +53,567 | 13.09% | 187,384,282 |
| 2016-11-17 | 2016-11-15 | 1.552 | 121,262,193 | -25,508 | 13.09% | 188,252,312 |
| 2016-11-11 | 2016-11-09 | 1.505 | 121,287,701 | +81,626 | 13.09% | 182,586,096 |
| 2016-11-10 | 2016-11-08 | 1.505 | 121,206,075 | +119,889 | 13.08% | 182,463,217 |
| 2016-11-09 | 2016-11-07 | 1.537 | 121,086,186 | -43,364 | 13.07% | 186,080,293 |
| 2016-11-08 | 2016-11-04 | 1.537 | 121,129,550 | -51,017 | 13.07% | 186,146,933 |
| 2016-11-07 | 2016-11-03 | 1.529 | 121,180,567 | -43,364 | 13.08% | 185,275,205 |
| 2016-10-31 | 2016-10-27 | 1.537 | 121,223,931 | -25,508 | 13.08% | 186,291,974 |
| 2016-10-27 | 2016-10-25 | 1.568 | 121,249,439 | +124,990 | 13.09% | 190,133,851 |
| 2016-10-26 | 2016-10-24 | 1.537 | 121,124,449 | +29,207 | 13.07% | 186,139,094 |
| 2016-10-24 | 2016-10-19 | 1.560 | 121,095,242 | -25,508 | 13.07% | 188,942,591 |
| 2016-10-20 | 2016-10-18 | 1.584 | 121,120,750 | -163,253 | 13.07% | 191,831,371 |
| 2016-10-18 | 2016-10-14 | 1.584 | 121,284,003 | +28,059 | 13.09% | 192,089,932 |
| 2016-10-17 | 2016-10-13 | 1.599 | 121,255,944 | +566,283 | 13.09% | 193,946,932 |
| 2016-10-14 | 2016-10-12 | 1.568 | 120,689,661 | +109,685 | 13.03% | 189,256,051 |
| 2016-10-13 | 2016-10-11 | 1.607 | 120,579,976 | -63,770 | 13.01% | 193,811,153 |
| 2016-10-12 | 2016-10-07 | 1.599 | 120,643,746 | -119,889 | 13.02% | 192,967,731 |
| 2016-10-11 | 2016-10-06 | 1.631 | 120,763,635 | -2,551 | 13.03% | 196,946,933 |
| 2016-10-07 | 2016-10-05 | 1.592 | 120,766,186 | +15,305 | 13.03% | 192,216,692 |
| 2016-10-06 | 2016-10-04 | 1.568 | 120,750,881 | -201,515 | 13.03% | 189,352,051 |
| 2016-10-05 | 2016-10-03 | 1.584 | 120,952,396 | -191,311 | 13.05% | 191,564,732 |
| 2016-10-04 | 2016-09-30 | 1.599 | 121,143,707 | +7,652 | 13.07% | 193,767,411 |
| 2016-09-28 | 2016-09-26 | 1.623 | 121,136,055 | -5,102 | 13.07% | 196,604,512 |
| 2016-09-27 | 2016-09-23 | 1.623 | 121,141,157 | +22,958 | 13.07% | 196,612,793 |
| 2016-09-26 | 2016-09-22 | 1.654 | 121,118,199 | +255,082 | 13.07% | 200,374,093 |
| 2016-09-22 | 2016-09-20 | 1.647 | 120,863,117 | +5,102 | 13.04% | 199,004,453 |
| 2016-09-21 | 2016-09-19 | 1.654 | 120,858,015 | +20,406 | 13.04% | 199,943,653 |
| 2016-09-15 | 2016-09-13 | 1.670 | 120,837,609 | -12,754 | 13.04% | 201,804,774 |
| 2016-09-14 | 2016-09-12 | 1.678 | 120,850,363 | +66,322 | 13.04% | 202,773,615 |
| 2016-09-13 | 2016-09-09 | 1.725 | 120,784,041 | +267,836 | 13.04% | 208,344,455 |
| 2016-09-12 | 2016-09-08 | 1.725 | 120,516,205 | -293,345 | 13.01% | 207,882,456 |
| 2016-09-09 | 2016-09-07 | 1.741 | 120,809,550 | +7,653 | 13.04% | 210,282,897 |
| 2016-09-08 | 2016-09-06 | 1.748 | 120,801,897 | -299,008 | 13.04% | 211,216,736 |
| 2016-09-07 | 2016-09-05 | 1.764 | 121,100,905 | +2,551 | 13.07% | 213,638,548 |
| 2016-09-06 | 2016-09-02 | 1.764 | 121,098,354 | -510 | 13.07% | 213,634,047 |
| 2016-09-05 | 2016-09-01 | 1.756 | 121,098,864 | +209,168 | 13.07% | 212,685,458 |
| 2016-09-02 | 2016-08-31 | 1.772 | 120,889,696 | +25,508 | 13.05% | 214,213,795 |
| 2016-08-31 | 2016-08-29 | 1.733 | 120,864,188 | +306,098 | 13.04% | 209,430,352 |
| 2016-08-30 | 2016-08-26 | 1.780 | 120,558,090 | +53,568 | 13.01% | 214,571,445 |
| 2016-08-29 | 2016-08-25 | 1.827 | 120,504,522 | +33,160 | 13.01% | 220,145,076 |
| 2016-08-26 | 2016-08-24 | 1.811 | 120,471,362 | -15,304 | 13.00% | 218,195,360 |
| 2016-08-25 | 2016-08-23 | 1.858 | 120,486,666 | -12,755 | 13.00% | 223,891,210 |
| 2016-08-24 | 2016-08-22 | 1.795 | 120,499,421 | +216,820 | 13.01% | 216,356,602 |
| 2016-08-23 | 2016-08-19 | 1.811 | 120,282,601 | +357,116 | 12.98% | 217,853,479 |
| 2016-08-22 | 2016-08-18 | 1.803 | 119,925,485 | +38,262 | 12.94% | 216,266,389 |
| 2016-08-19 | 2016-08-17 | 1.788 | 119,887,223 | -86,728 | 12.94% | 214,317,413 |
| 2016-08-18 | 2016-08-16 | 1.803 | 119,973,951 | -12,754 | 12.95% | 216,353,790 |
| 2016-08-17 | 2016-08-15 | 1.835 | 119,986,705 | -66,322 | 12.95% | 220,139,864 |
| 2016-08-16 | 2016-08-12 | 1.827 | 120,053,027 | +12,755 | 12.96% | 219,320,257 |
| 2016-08-15 | 2016-08-11 | 1.850 | 120,040,272 | -163,253 | 12.96% | 222,120,521 |
| 2016-08-12 | 2016-08-10 | 1.827 | 120,203,525 | +2,551 | 12.97% | 219,595,196 |
| 2016-08-11 | 2016-08-09 | 1.843 | 120,200,974 | -79,076 | 12.97% | 221,475,433 |
| 2016-08-10 | 2016-08-08 | 1.772 | 120,280,050 | -229,574 | 12.98% | 213,133,516 |
| 2016-08-09 | 2016-08-05 | 1.780 | 120,509,624 | -367,318 | 13.01% | 214,485,184 |
| 2016-08-08 | 2016-08-04 | 1.615 | 120,876,942 | -25,509 | 13.05% | 195,236,222 |
| 2016-08-05 | 2016-08-03 | 1.639 | 120,902,451 | -892,788 | 13.05% | 198,121,269 |
| 2016-08-04 | 2016-08-01 | 1.592 | 121,795,239 | -10,203 | 13.15% | 193,854,577 |
| 2016-08-03 | 2016-07-29 | 1.623 | 121,805,442 | -51,016 | 13.15% | 197,690,931 |
| 2016-08-01 | 2016-07-28 | 1.631 | 121,856,458 | +163,252 | 13.15% | 198,729,159 |
| 2016-07-29 | 2016-07-27 | 1.560 | 121,693,206 | -12,754 | 13.13% | 189,875,583 |
| 2016-07-26 | 2016-07-22 | 1.568 | 121,705,960 | -102,033 | 13.14% | 190,849,731 |
| 2016-07-25 | 2016-07-21 | 1.552 | 121,807,993 | +45,405 | 13.15% | 189,099,634 |
| 2016-07-22 | 2016-07-20 | 1.568 | 121,762,588 | +114,787 | 13.14% | 190,938,531 |
| 2016-07-21 | 2016-07-19 | 1.568 | 121,647,801 | +211,718 | 13.13% | 190,758,531 |
| 2016-07-20 | 2016-07-18 | 1.584 | 121,436,083 | +377,522 | 13.11% | 192,330,796 |
| 2016-07-19 | 2016-07-15 | 1.576 | 121,058,561 | +40,813 | 13.07% | 190,783,703 |
| 2016-07-18 | 2016-07-14 | 1.584 | 121,017,748 | +349,463 | 13.06% | 191,668,236 |
| 2016-07-14 | 2016-07-12 | 1.584 | 120,668,285 | +255,082 | 13.02% | 191,114,756 |
| 2016-07-11 | 2016-07-07 | 1.568 | 120,413,203 | -38,262 | 13.00% | 188,822,531 |
| 2016-07-08 | 2016-07-06 | 1.584 | 120,451,465 | -12,754 | 13.00% | 190,771,356 |
| 2016-07-07 | 2016-07-05 | 1.576 | 120,464,219 | +242,328 | 13.00% | 189,847,043 |
| 2016-07-06 | 2016-07-04 | 1.545 | 120,221,891 | -38,262 | 12.98% | 185,694,693 |
| 2016-07-05 | 2016-06-30 | 1.552 | 120,260,153 | +137,744 | 12.98% | 186,696,705 |
| 2016-06-30 | 2016-06-28 | 1.513 | 120,122,409 | +5,102 | 12.96% | 181,773,702 |
| 2016-06-29 | 2016-06-27 | 1.505 | 120,117,307 | +1,492,231 | 12.96% | 180,824,189 |
| 2016-06-28 | 2016-06-24 | 1.545 | 118,625,076 | +39,538 | 12.80% | 183,228,253 |
| 2016-06-27 | 2016-06-23 | 1.560 | 118,585,538 | +43,364 | 12.80% | 185,026,748 |
| 2016-06-24 | 2016-06-22 | 1.560 | 118,542,174 | +38,262 | 12.79% | 184,959,088 |
| 2016-06-22 | 2016-06-20 | 1.584 | 118,503,912 | +114,787 | 12.79% | 187,686,816 |
| 2016-06-21 | 2016-06-17 | 1.615 | 118,389,125 | -135,194 | 12.78% | 191,217,987 |
| 2016-06-20 | 2016-06-16 | 1.686 | 118,524,319 | -20,406 | 12.79% | 199,800,071 |
| 2016-06-17 | 2016-06-15 | 1.694 | 118,544,725 | +7,652 | 12.79% | 200,763,933 |
| 2016-06-16 | 2016-06-14 | 1.701 | 118,537,073 | +10,197 | 12.79% | 201,680,376 |
| 2016-06-15 | 2016-06-13 | 1.701 | 118,526,876 | -280,590 | 12.79% | 201,663,027 |
| 2016-06-08 | 2016-06-06 | 1.748 | 118,807,466 | -12,754 | 12.82% | 207,729,562 |
| 2016-06-07 | 2016-06-03 | 1.733 | 118,820,220 | -2,551 | 12.82% | 205,888,617 |
| 2016-06-03 | 2016-06-01 | 1.733 | 118,822,771 | +25,508 | 12.82% | 205,893,037 |
| 2016-06-01 | 2016-05-30 | 1.733 | 118,797,263 | +63,771 | 12.82% | 205,848,838 |
| 2016-05-31 | 2016-05-27 | 1.756 | 118,733,492 | -127,541 | 12.81% | 208,531,165 |
| 2016-05-30 | 2016-05-26 | 1.756 | 118,861,033 | +206,616 | 12.83% | 208,755,165 |
| 2016-05-27 | 2016-05-25 | 1.764 | 118,654,417 | +25,508 | 12.81% | 209,322,608 |
| 2016-05-26 | 2016-05-24 | 1.764 | 118,628,909 | +35,712 | 12.80% | 209,277,609 |
| 2016-05-24 | 2016-05-20 | 1.764 | 118,593,197 | +25,508 | 12.80% | 209,214,608 |
| 2016-05-23 | 2016-05-19 | 1.764 | 118,567,689 | +38,262 | 12.80% | 209,169,608 |
| 2016-05-20 | 2016-05-18 | 1.772 | 118,529,427 | +25,509 | 12.79% | 210,031,452 |
| 2016-05-19 | 2016-05-17 | 1.795 | 118,503,918 | -12,754 | 12.79% | 212,773,678 |
| 2016-05-18 | 2016-05-16 | 1.811 | 118,516,672 | -165,804 | 12.79% | 214,655,064 |
| 2016-05-17 | 2016-05-13 | 1.795 | 118,682,476 | -515,266 | 12.81% | 213,094,279 |
| 2016-05-16 | 2016-05-12 | 1.772 | 119,197,742 | -479,555 | 12.86% | 211,215,691 |
| 2016-05-13 | 2016-05-11 | 1.764 | 119,677,297 | -339,259 | 12.92% | 211,127,109 |
| 2016-05-12 | 2016-05-10 | 1.764 | 120,016,556 | -219,371 | 12.95% | 211,725,608 |
| 2016-05-09 | 2016-05-05 | 1.811 | 120,235,927 | -22,957 | 12.98% | 217,768,944 |
| 2016-05-06 | 2016-05-04 | 1.835 | 120,258,884 | -137,745 | 12.98% | 220,639,232 |
| 2016-05-04 | 2016-04-29 | 1.795 | 120,396,629 | -38,262 | 12.99% | 216,172,039 |
| 2016-05-03 | 2016-04-28 | 1.795 | 120,434,891 | -58,669 | 13.00% | 216,240,739 |
| 2016-04-29 | 2016-04-27 | 1.780 | 120,493,560 | +30,610 | 13.00% | 214,456,593 |
| 2016-04-27 | 2016-04-25 | 1.819 | 120,462,950 | +84,177 | 13.00% | 219,124,627 |
| 2016-04-26 | 2016-04-22 | 1.741 | 120,378,773 | -153,049 | 12.99% | 209,533,080 |
| 2016-04-25 | 2016-04-21 | 1.725 | 120,531,822 | +729,535 | 13.01% | 207,909,394 |
| 2016-04-22 | 2016-04-20 | 1.709 | 119,802,287 | +1,464,172 | 12.93% | 204,772,349 |
| 2016-04-21 | 2016-04-19 | 1.694 | 118,338,115 | -38,262 | 12.77% | 200,414,024 |
| 2016-04-20 | 2016-04-18 | 1.717 | 118,376,377 | +191,312 | 12.78% | 203,263,252 |
| 2016-04-19 | 2016-04-15 | 1.741 | 118,185,065 | +28,059 | 12.76% | 205,714,679 |
| 2016-04-18 | 2016-04-14 | 1.772 | 118,157,006 | -71,423 | 12.75% | 209,371,530 |
| 2016-04-15 | 2016-04-13 | 1.756 | 118,228,429 | +196,413 | 12.76% | 207,644,125 |
| 2016-04-14 | 2016-04-12 | 1.764 | 118,032,016 | +556,079 | 12.74% | 208,224,608 |
| 2016-04-13 | 2016-04-11 | 1.764 | 117,475,937 | -2,538,068 | 12.68% | 207,243,609 |
| 2016-04-12 | 2016-04-08 | 1.686 | 120,014,005 | -40,814 | 12.95% | 202,311,280 |
| 2016-04-11 | 2016-04-07 | 1.694 | 120,054,819 | +51,017 | 12.96% | 203,321,385 |
| 2016-04-08 | 2016-04-06 | 1.678 | 120,003,802 | +311,200 | 12.95% | 201,353,178 |
| 2016-04-07 | 2016-04-05 | 1.647 | 119,692,602 | -89,279 | 12.92% | 197,077,168 |
| 2016-04-06 | 2016-04-01 | 1.654 | 119,781,881 | +150,499 | 12.93% | 198,163,331 |
| 2016-04-05 | 2016-03-31 | 1.631 | 119,631,382 | +30,610 | 12.91% | 195,100,402 |
| 2016-04-01 | 2016-03-30 | 1.615 | 119,600,772 | +262,735 | 12.91% | 193,174,997 |
| 2016-03-31 | 2016-03-29 | 1.647 | 119,338,037 | -20,407 | 12.88% | 196,493,367 |
| 2016-03-30 | 2016-03-24 | 1.654 | 119,358,444 | -262,735 | 12.88% | 197,462,810 |
| 2016-03-29 | 2016-03-23 | 1.654 | 119,621,179 | +229,574 | 12.91% | 197,897,471 |
| 2016-03-24 | 2016-03-22 | 1.654 | 119,391,605 | +63,771 | 12.89% | 197,517,671 |
| 2016-03-23 | 2016-03-21 | 1.662 | 119,327,834 | +280,590 | 12.88% | 198,347,773 |
| 2016-03-22 | 2016-03-18 | 1.670 | 119,047,244 | -367,318 | 12.85% | 198,814,776 |
| 2016-03-21 | 2016-03-17 | 1.709 | 119,414,562 | +45,915 | 12.89% | 204,109,629 |
| 2016-03-18 | 2016-03-16 | 1.741 | 119,368,647 | -7,653 | 12.88% | 207,774,840 |
| 2016-03-17 | 2016-03-15 | 1.741 | 119,376,300 | -127,541 | 12.88% | 207,788,161 |
| 2016-03-16 | 2016-03-14 | 1.733 | 119,503,841 | -15,305 | 12.90% | 207,073,178 |
| 2016-03-15 | 2016-03-11 | 1.741 | 119,519,146 | +61,220 | 12.90% | 208,036,800 |
| 2016-03-14 | 2016-03-10 | 1.748 | 119,457,926 | +364,768 | 12.89% | 208,866,863 |
| 2016-03-11 | 2016-03-09 | 1.811 | 119,093,158 | +374,971 | 12.85% | 215,699,184 |
| 2016-03-10 | 2016-03-08 | 1.741 | 118,718,187 | -10,204 | 12.81% | 206,642,639 |
| 2016-03-09 | 2016-03-07 | 1.662 | 118,728,391 | +51,017 | 12.81% | 197,351,374 |
| 2016-03-08 | 2016-03-04 | 1.631 | 118,677,374 | +377,522 | 12.81% | 193,544,562 |
| 2016-03-07 | 2016-03-03 | 1.631 | 118,299,852 | -127,542 | 12.77% | 192,928,881 |
| 2016-03-04 | 2016-03-02 | 1.623 | 118,427,394 | +114,787 | 12.78% | 192,208,340 |
| 2016-03-03 | 2016-03-01 | 1.607 | 118,312,607 | +494,860 | 12.77% | 190,166,755 |
| 2016-03-02 | 2016-02-29 | 1.678 | 117,817,747 | -280,590 | 12.72% | 197,685,218 |
| 2016-03-01 | 2016-02-26 | 1.670 | 118,098,337 | +45,914 | 12.75% | 197,230,055 |
| 2016-02-29 | 2016-02-25 | 1.678 | 118,052,423 | -58,669 | 12.74% | 198,078,979 |
| 2016-02-26 | 2016-02-24 | 1.709 | 118,111,092 | +130,092 | 12.75% | 201,881,670 |
| 2016-02-25 | 2016-02-23 | 1.709 | 117,981,000 | +53,568 | 12.73% | 201,659,310 |
| 2016-02-24 | 2016-02-22 | 1.694 | 117,927,432 | -586,690 | 12.73% | 199,718,503 |
| 2016-02-23 | 2016-02-19 | 1.725 | 118,514,122 | +142,846 | 12.79% | 204,428,995 |
| 2016-02-22 | 2016-02-18 | 1.701 | 118,371,276 | +17,856 | 12.78% | 201,398,287 |
| 2016-02-19 | 2016-02-17 | 1.725 | 118,353,420 | +5,102 | 12.77% | 204,151,795 |
| 2016-02-18 | 2016-02-16 | 1.748 | 118,348,318 | -17,856 | 12.77% | 206,926,763 |
| 2016-02-17 | 2016-02-15 | 1.764 | 118,366,174 | -15,305 | 12.78% | 208,814,108 |
| 2016-02-16 | 2016-02-12 | 1.662 | 118,381,479 | -73,974 | 12.78% | 196,774,733 |
| 2016-02-15 | 2016-02-11 | 1.741 | 118,455,453 | -135,193 | 12.78% | 206,185,321 |
| 2016-02-12 | 2016-02-05 | 1.788 | 118,590,646 | +239,777 | 12.80% | 211,999,576 |
| 2016-02-11 | 2016-02-04 | 1.819 | 118,350,869 | +201,515 | 12.77% | 215,282,707 |
| 2016-02-05 | 2016-02-03 | 1.780 | 118,149,354 | -25,508 | 12.75% | 210,284,334 |
| 2016-02-04 | 2016-02-02 | 1.811 | 118,174,862 | -179,604 | 12.75% | 214,035,984 |
| 2016-02-03 | 2016-02-01 | 1.717 | 118,354,466 | +48,466 | 12.77% | 203,225,628 |
| 2016-02-02 | 2016-01-29 | 1.639 | 118,306,000 | +5,102 | 17.62% | 193,866,499 |
| 2016-02-01 | 2016-01-28 | 1.615 | 118,300,898 | -20,407 | 17.62% | 191,075,486 |
| 2016-01-29 | 2016-01-27 | 1.686 | 118,321,305 | -63,770 | 17.62% | 199,457,844 |
| 2016-01-28 | 2016-01-26 | 1.725 | 118,385,075 | +80,350 | 17.63% | 204,206,398 |
| 2016-01-27 | 2016-01-25 | 1.819 | 118,304,725 | -30,609 | 17.62% | 215,198,770 |
| 2016-01-26 | 2016-01-22 | 1.803 | 118,335,334 | +399,841 | 17.62% | 213,398,807 |
| 2016-01-25 | 2016-01-21 | 1.678 | 117,935,493 | +53,567 | 17.56% | 197,882,783 |
| 2016-01-22 | 2016-01-20 | 1.890 | 117,881,926 | +113,512 | 17.56% | 222,748,083 |
| 2016-01-21 | 2016-01-19 | 2.039 | 117,768,414 | -484,656 | 17.54% | 240,077,735 |
| 2016-01-20 | 2016-01-18 | 2.117 | 118,253,070 | -385,175 | 17.61% | 250,337,493 |
| 2016-01-19 | 2016-01-15 | 2.156 | 118,638,245 | -76,524 | 17.67% | 255,803,874 |
| 2016-01-18 | 2016-01-14 | 2.078 | 118,714,769 | -76,525 | 17.68% | 246,660,914 |
| 2016-01-15 | 2016-01-13 | 2.156 | 118,791,294 | -99,482 | 17.69% | 256,133,873 |
| 2016-01-14 | 2016-01-12 | 2.156 | 118,890,776 | +609,647 | 17.71% | 256,348,373 |
| 2016-01-13 | 2016-01-11 | 2.195 | 118,281,129 | -548,427 | 17.62% | 259,670,852 |
| 2016-01-12 | 2016-01-08 | 1.960 | 118,829,556 | -482,106 | 17.70% | 232,923,975 |
| 2016-01-11 | 2016-01-07 | 1.913 | 119,311,662 | -96,931 | 17.77% | 228,256,121 |
| 2016-01-08 | 2016-01-06 | 1.960 | 119,408,593 | -94,381 | 17.78% | 234,058,976 |
| 2016-01-07 | 2016-01-05 | 1.960 | 119,502,974 | +387,726 | 17.80% | 234,243,977 |
| 2016-01-06 | 2016-01-04 | 1.866 | 119,115,248 | +2,517,662 | 17.74% | 222,276,744 |
| 2016-01-05 | 2015-12-31 | 1.921 | 116,597,586 | +459,148 | 17.37% | 223,977,995 |
| 2016-01-04 | 2015-12-29 | 1.795 | 116,138,438 | +5,101 | 17.30% | 208,526,461 |
| 2015-12-30 | 2015-12-28 | 1.795 | 116,133,337 | -617,299 | 17.30% | 208,517,302 |
| 2015-12-29 | 2015-12-24 | 1.835 | 116,750,636 | +755,044 | 17.39% | 214,202,642 |
| 2015-12-28 | 2015-12-22 | 1.843 | 115,995,592 | +548,427 | 17.28% | 213,726,837 |
| 2015-12-23 | 2015-12-21 | 1.780 | 115,447,165 | +331,607 | 17.19% | 205,474,929 |
| 2015-12-22 | 2015-12-18 | 1.819 | 115,115,558 | +650,459 | 17.14% | 209,397,609 |
| 2015-12-21 | 2015-12-17 | 1.913 | 114,465,099 | -7,652 | 17.05% | 218,984,121 |
| 2015-12-18 | 2015-12-16 | 1.890 | 114,472,751 | -12,754 | 17.05% | 216,306,153 |
| 2015-12-17 | 2015-12-15 | 1.890 | 114,485,505 | -104,578 | 17.05% | 216,330,252 |
| 2015-12-16 | 2015-12-14 | 1.850 | 114,590,083 | -392,826 | 17.07% | 212,035,582 |
| 2015-12-15 | 2015-12-11 | 1.952 | 114,982,909 | -441,293 | 17.12% | 224,482,427 |
| 2015-12-14 | 2015-12-10 | 1.701 | 115,424,202 | +186,211 | 17.19% | 196,384,101 |
| 2015-11-17 | 2015-11-13 | 1.913 | 115,237,991 | -94,381 | 17.16% | 220,462,747 |
| 2015-09-25 | 2015-09-23 | 1.913 | 115,332,372 | -2,598,727 | 17.22% | 220,643,308 |
| 2015-09-08 | 2015-09-04 | 1.913 | 117,931,099 | -5,102 | 17.60% | 225,614,954 |
| 2015-08-12 | 2015-08-10 | 1.913 | 117,936,201 | +145,397 | 17.61% | 225,624,715 |
| 2015-08-10 | 2015-08-06 | 1.662 | 117,790,804 | -43,466 | 17.58% | 195,792,908 |
| 2015-08-07 | 2015-08-05 | 1.592 | 117,834,270 | +12,754 | 17.59% | 187,550,127 |
| 2015-08-06 | 2015-08-04 | 1.607 | 117,821,516 | -94,380 | 17.59% | 189,377,412 |
| 2015-08-05 | 2015-08-03 | 1.576 | 117,915,896 | -5,102 | 17.60% | 185,830,982 |
| 2015-08-03 | 2015-07-30 | 1.670 | 117,920,998 | -40,813 | 17.60% | 196,933,890 |
| 2015-07-31 | 2015-07-29 | 1.654 | 117,961,811 | +43,364 | 17.61% | 195,152,265 |
| 2015-07-30 | 2015-07-28 | 1.615 | 117,918,447 | -237,227 | 17.60% | 190,457,764 |
| 2015-07-29 | 2015-07-27 | 1.584 | 118,155,674 | -20,406 | 17.64% | 187,135,276 |
| 2015-07-28 | 2015-07-24 | 1.725 | 118,176,080 | +1,410,605 | 17.64% | 203,845,895 |
| 2015-07-27 | 2015-07-23 | 1.686 | 116,765,475 | -270,387 | 17.43% | 196,835,134 |
| 2015-07-24 | 2015-07-22 | 1.599 | 117,035,862 | +109,685 | 17.47% | 187,196,979 |
| 2015-07-23 | 2015-07-21 | 1.639 | 116,926,177 | -107,135 | 17.45% | 191,605,401 |
| 2015-07-22 | 2015-07-20 | 1.678 | 117,033,312 | -117,337 | 17.47% | 196,369,023 |
| 2015-07-21 | 2015-07-17 | 1.490 | 117,150,649 | +586,689 | 17.49% | 174,521,127 |
| 2015-07-20 | 2015-07-16 | 1.505 | 116,563,960 | +2,550,823 | 17.40% | 175,474,992 |
| 2015-07-17 | 2015-07-15 | 1.482 | 114,013,137 | +686,171 | 17.02% | 168,953,195 |
| 2015-07-16 | 2015-07-14 | 1.568 | 113,326,966 | +1,834,041 | 16.92% | 177,710,450 |
| 2015-07-15 | 2015-07-13 | 1.662 | 111,492,925 | +2,038,108 | 16.64% | 185,324,518 |
| 2015-07-14 | 2015-07-10 | 1.607 | 109,454,817 | +1,964,133 | 16.34% | 175,929,412 |
| 2015-07-13 | 2015-07-09 | 1.451 | 107,490,684 | +1,334,336 | 16.05% | 155,916,567 |
| 2015-07-10 | 2015-07-08 | 0.980 | 106,156,348 | +1,117,260 | 15.85% | 104,041,281 |
| 2015-07-09 | 2015-07-07 | 1.411 | 105,039,088 | +1,431,012 | 15.68% | 148,242,646 |
| 2015-07-08 | 2015-07-06 | 1.647 | 103,608,076 | +2,795,702 | 15.47% | 170,593,553 |
| 2015-07-07 | 2015-07-03 | 2.078 | 100,812,374 | +234,675 | 15.05% | 209,464,016 |
| 2015-07-06 | 2015-07-02 | 2.235 | 100,577,699 | +1,390,199 | 15.01% | 224,748,223 |
| 2015-07-03 | 2015-06-30 | 2.156 | 99,187,500 | +878,120 | 14.81% | 213,864,819 |
| 2015-07-02 | 2015-06-29 | 2.235 | 98,309,380 | +2,596,738 | 14.68% | 219,679,498 |
| 2015-06-30 | 2015-06-26 | 2.391 | 95,712,642 | -73,591 | 14.29% | 228,885,802 |
| 2015-06-29 | 2015-06-25 | 2.509 | 95,786,233 | +436,190 | 14.30% | 240,327,120 |
| 2015-06-26 | 2015-06-24 | 2.666 | 95,350,043 | +339,260 | 14.23% | 254,184,767 |
| 2015-06-25 | 2015-06-23 | 2.666 | 95,010,783 | -176,007 | 14.18% | 253,280,366 |
| 2015-06-24 | 2015-06-22 | 2.666 | 95,186,790 | -58,669 | 14.21% | 253,749,566 |
| 2015-06-23 | 2015-06-19 | 2.666 | 95,245,459 | -344,412 | 17.06% | 253,905,966 |
| 2015-06-22 | 2015-06-18 | 2.587 | 95,589,871 | -20,407 | 17.12% | 247,329,276 |
| 2015-06-19 | 2015-06-17 | 2.548 | 95,610,278 | +586,690 | 17.13% | 243,633,863 |
| 2015-06-18 | 2015-06-16 | 2.548 | 95,023,588 | +647,909 | 17.02% | 242,138,861 |
| 2015-06-17 | 2015-06-15 | 2.705 | 94,375,679 | -6,398,739 | 16.91% | 255,287,114 |
| 2015-06-16 | 2015-06-12 | 2.117 | 100,774,418 | +2,488,327 | 18.05% | 213,335,816 |
| 2015-06-15 | 2015-06-11 | 2.117 | 98,286,091 | +1,677,166 | 17.61% | 208,068,117 |
| 2015-06-12 | 2015-06-10 | 2.156 | 96,608,925 | +6,150,034 | 17.31% | 208,304,980 |
| 2015-06-11 | 2015-06-09 | 2.470 | 90,458,891 | +4,155,290 | 16.20% | 223,414,586 |
| 2015-06-10 | 2015-06-08 | 2.509 | 86,303,601 | -880,824 | 15.46% | 216,535,250 |
| 2015-06-09 | 2015-06-05 | 2.431 | 87,184,425 | +397,928 | 15.62% | 211,909,444 |
| 2015-06-08 | 2015-06-04 | 2.509 | 86,786,497 | +589,240 | 15.55% | 217,746,833 |
| 2015-06-05 | 2015-06-03 | 2.509 | 86,197,257 | +4,808,301 | 15.44% | 216,268,433 |
| 2015-06-04 | 2015-06-02 | 2.705 | 81,388,956 | +4,076,215 | 14.58% | 220,157,904 |
| 2015-06-03 | 2015-06-01 | 2.627 | 77,312,741 | +3,097,974 | 13.85% | 203,069,915 |
| 2015-06-02 | 2015-05-29 | 2.666 | 74,214,767 | +2,454,810 | 13.29% | 197,842,210 |
| 2015-06-01 | 2015-05-28 | 2.823 | 71,759,957 | -367,319 | 12.85% | 202,550,995 |
| 2015-05-29 | 2015-05-27 | 3.097 | 72,127,276 | -3,291,836 | 12.92% | 223,381,054 |
| 2015-05-28 | 2015-05-26 | 3.215 | 75,419,112 | -8,146,053 | 13.51% | 242,445,977 |
| 2015-05-27 | 2015-05-22 | 2.979 | 83,565,165 | -8,255,738 | 14.97% | 248,976,629 |
| 2015-05-26 | 2015-05-21 | 2.744 | 91,820,903 | +917,952 | 16.45% | 251,976,079 |
| 2015-05-22 | 2015-05-20 | 2.627 | 90,902,951 | +4,650,150 | 16.28% | 238,766,008 |
| 2015-05-21 | 2015-05-19 | 2.783 | 86,252,801 | +1,589,163 | 15.45% | 240,077,395 |
| 2015-05-20 | 2015-05-18 | 3.254 | 84,663,638 | -1,260,107 | 15.17% | 275,482,955 |
| 2015-05-19 | 2015-05-15 | 2.783 | 85,923,745 | +7,178,015 | 15.39% | 239,161,496 |
| 2015-05-18 | 2015-05-14 | 2.587 | 78,745,730 | +1,732,009 | 14.11% | 203,746,738 |
| 2015-05-15 | 2015-05-13 | 2.705 | 77,013,721 | +3,149,756 | 13.80% | 208,322,852 |
| 2015-05-14 | 2015-05-12 | 2.666 | 73,863,965 | +1,976,122 | 13.23% | 196,907,040 |
| 2015-05-13 | 2015-05-11 | 2.744 | 71,887,843 | +947,631 | 12.88% | 197,275,525 |
| 2015-05-12 | 2015-05-08 | 2.744 | 70,940,212 | +1,158,074 | 12.71% | 194,675,024 |
| 2015-05-11 | 2015-05-07 | 2.587 | 69,782,138 | +844,322 | 12.50% | 180,554,336 |
| 2015-05-08 | 2015-05-06 | 2.431 | 68,937,816 | -114,787 | 12.35% | 167,559,449 |
| 2015-05-07 | 2015-05-05 | 2.352 | 69,052,603 | +979,516 | 12.37% | 162,424,306 |
| 2015-05-06 | 2015-05-04 | 2.352 | 68,073,087 | +334,158 | 12.19% | 160,120,306 |
| 2015-05-05 | 2015-04-30 | 2.431 | 67,738,929 | -1,441,215 | 12.13% | 164,645,449 |
| 2015-05-04 | 2015-04-29 | 2.274 | 69,180,144 | +2,680,915 | 12.39% | 157,300,162 |
| 2015-04-30 | 2015-04-28 | 2.470 | 66,499,229 | +323,954 | 11.91% | 164,239,220 |
| 2015-04-29 | 2015-04-27 | 2.313 | 66,175,275 | +201,515 | 11.85% | 153,062,034 |
| 2015-04-28 | 2015-04-24 | 2.313 | 65,973,760 | +902,991 | 11.82% | 152,595,934 |
| 2015-04-27 | 2015-04-23 | 2.235 | 65,070,769 | +1,395,300 | 11.66% | 145,405,391 |
| 2015-04-24 | 2015-04-22 | 2.235 | 63,675,469 | +1,920,770 | 11.41% | 142,287,491 |
| 2015-04-23 | 2015-04-21 | 2.235 | 61,754,699 | -684,258 | 11.06% | 137,995,390 |
| 2015-04-22 | 2015-04-20 | 2.587 | 62,438,957 | +40,813 | 11.18% | 161,554,586 |
| 2015-04-21 | 2015-04-17 | 3.058 | 62,398,144 | -2,039,000 | 11.18% | 190,803,347 |
| 2015-04-20 | 2015-04-16 | 2.391 | 64,437,144 | +882,585 | 11.54% | 154,094,037 |
| 2015-04-17 | 2015-04-15 | 2.313 | 63,554,559 | +120,016 | 11.38% | 147,000,373 |
| 2015-04-16 | 2015-04-14 | 2.313 | 63,434,543 | +894,216 | 11.36% | 146,722,778 |
| 2015-04-15 | 2015-04-13 | 2.195 | 62,540,327 | -461,699 | 11.20% | 137,299,163 |
| 2015-04-14 | 2015-04-10 | 1.952 | 63,002,026 | -341,810 | 11.29% | 122,999,564 |
| 2015-04-13 | 2015-04-09 | 1.960 | 63,343,836 | -38,262 | 11.35% | 124,163,538 |
| 2015-04-10 | 2015-04-08 | 1.999 | 63,382,098 | -496,135 | 11.35% | 126,723,308 |
| 2015-04-09 | 2015-04-02 | 1.952 | 63,878,233 | -6,476,539 | 11.44% | 124,710,193 |
| 2015-04-08 | 2015-04-01 | 1.803 | 70,354,772 | -1,387,648 | 12.60% | 126,873,554 |
| 2015-04-02 | 2015-03-31 | 1.811 | 71,742,420 | +622,401 | 12.85% | 129,938,459 |
| 2015-04-01 | 2015-03-30 | 1.725 | 71,120,019 | +112,236 | 12.74% | 122,677,313 |
| 2015-03-31 | 2015-03-27 | 1.866 | 71,007,783 | +469,352 | 12.72% | 132,505,108 |
| 2015-03-30 | 2015-03-26 | 1.850 | 70,538,431 | -88,769 | 12.64% | 130,523,139 |
| 2015-03-27 | 2015-03-25 | 1.843 | 70,627,200 | -51,017 | 12.65% | 130,133,635 |
| 2015-03-26 | 2015-03-24 | 1.788 | 70,678,217 | +170,906 | 12.66% | 126,348,515 |
| 2015-03-25 | 2015-03-23 | 1.788 | 70,507,311 | -76,525 | 12.63% | 126,042,993 |
| 2015-03-24 | 2015-03-20 | 1.788 | 70,583,836 | +61,220 | 12.64% | 126,179,794 |
| 2015-03-23 | 2015-03-19 | 1.733 | 70,522,616 | -86,728 | 12.63% | 122,199,773 |
| 2015-03-20 | 2015-03-18 | 1.795 | 70,609,344 | -169,630 | 12.65% | 126,779,014 |
| 2015-03-19 | 2015-03-17 | 1.725 | 70,778,974 | -20,407 | 12.68% | 122,089,033 |
| 2015-03-18 | 2015-03-16 | 1.803 | 70,799,381 | -249,980 | 12.68% | 127,675,335 |
| 2015-03-17 | 2015-03-13 | 1.858 | 71,049,361 | -408,132 | 12.73% | 132,025,625 |
| 2015-03-16 | 2015-03-12 | 1.882 | 71,457,493 | +147,948 | 12.80% | 134,464,836 |
| 2015-03-13 | 2015-03-11 | 1.882 | 71,309,545 | +5,624,564 | 12.77% | 134,186,436 |
| 2015-03-12 | 2015-03-10 | 1.913 | 65,684,981 | -229,574 | 11.77% | 125,662,477 |
| 2015-03-11 | 2015-03-09 | 1.897 | 65,914,555 | +3,826 | 11.81% | 125,068,056 |
| 2015-03-10 | 2015-03-06 | 1.850 | 65,910,729 | +1,025,048 | 11.81% | 121,960,116 |
| 2015-03-09 | 2015-03-05 | 1.795 | 64,885,681 | -160,701 | 11.62% | 116,502,182 |
| 2015-03-06 | 2015-03-04 | 1.843 | 65,046,382 | -270,388 | 11.65% | 119,850,739 |
| 2015-03-05 | 2015-03-03 | 1.843 | 65,316,770 | -12,754 | 11.70% | 120,348,941 |
| 2015-03-04 | 2015-03-02 | 1.897 | 65,329,524 | -487,207 | 11.70% | 123,958,003 |
| 2015-03-03 | 2015-02-27 | 1.764 | 65,816,731 | -12,754 | 11.79% | 116,109,709 |
| 2015-03-02 | 2015-02-26 | 1.670 | 65,829,485 | -35,712 | 11.79% | 109,938,491 |
| 2015-02-27 | 2015-02-25 | 1.725 | 65,865,197 | +99,483 | 11.80% | 113,613,094 |
| 2015-02-26 | 2015-02-24 | 1.647 | 65,765,714 | -2,127,387 | 11.78% | 108,285,061 |
| 2015-02-25 | 2015-02-23 | 1.772 | 67,893,101 | -130,092 | 12.16% | 120,305,032 |
| 2015-02-24 | 2015-02-18 | 1.764 | 68,023,193 | +849,935 | 12.19% | 120,002,209 |
| 2015-02-23 | 2015-02-16 | 1.427 | 67,173,258 | +681,069 | 12.03% | 95,855,605 |
| 2015-02-17 | 2015-02-13 | 1.403 | 66,492,189 | +961,660 | 11.91% | 93,319,708 |
| 2015-02-16 | 2015-02-12 | 1.419 | 65,530,529 | +10,404,806 | 11.74% | 92,997,647 |
| 2015-02-13 | 2015-02-11 | 1.427 | 55,125,723 | -56,118 | 9.87% | 78,663,886 |
| 2015-02-12 | 2015-02-10 | 1.427 | 55,181,841 | -40,813 | 9.88% | 78,743,966 |
| 2015-02-11 | 2015-02-09 | 1.247 | 55,222,654 | +6,429,349 | 9.89% | 68,843,685 |
| 2015-02-10 | 2015-02-06 | 1.239 | 48,793,305 | +436,191 | 8.74% | 60,445,926 |
| 2015-02-09 | 2015-02-05 | 1.247 | 48,357,114 | +237,226 | 8.66% | 60,284,714 |
| 2015-02-06 | 2015-02-04 | 1.223 | 48,119,888 | +7,653 | 8.62% | 58,857,108 |
| 2015-02-04 | 2015-02-02 | 1.294 | 48,112,235 | +89,278 | 8.62% | 62,242,809 |
| 2015-02-03 | 2015-01-30 | 1.302 | 48,022,957 | -316,302 | 8.60% | 62,503,840 |
| 2015-02-02 | 2015-01-29 | 1.239 | 48,339,259 | +622,401 | 8.66% | 59,883,446 |
| 2015-01-30 | 2015-01-28 | 1.168 | 47,716,858 | -66,321 | 8.55% | 55,745,244 |
| 2015-01-29 | 2015-01-27 | 1.184 | 47,783,179 | +81,626 | 8.56% | 56,572,021 |
| 2015-01-28 | 2015-01-26 | 1.184 | 47,701,553 | +119,889 | 8.54% | 56,475,382 |
| 2015-01-27 | 2015-01-23 | 1.215 | 47,581,664 | +484,656 | 8.52% | 57,825,718 |
| 2015-01-26 | 2015-01-22 | 1.223 | 47,097,008 | +191,312 | 8.44% | 57,605,988 |
| 2015-01-23 | 2015-01-21 | 1.231 | 46,905,696 | +15,305 | 8.40% | 57,739,756 |
| 2015-01-22 | 2015-01-20 | 1.247 | 46,890,391 | +515,266 | 8.40% | 58,456,215 |
| 2015-01-21 | 2015-01-19 | 1.239 | 46,375,125 | -234,676 | 8.31% | 57,450,246 |
| 2015-01-20 | 2015-01-16 | 1.223 | 46,609,801 | +210,443 | 8.35% | 57,010,068 |
| 2015-01-19 | 2015-01-15 | 1.192 | 46,399,358 | +48,466 | 8.31% | 55,297,471 |
| 2015-01-16 | 2015-01-14 | 1.200 | 46,350,892 | +813,763 | 8.30% | 55,603,130 |
| 2015-01-15 | 2015-01-13 | 1.200 | 45,537,129 | +3,611,583 | 8.16% | 54,626,929 |
| 2015-01-14 | 2015-01-12 | 1.207 | 41,925,546 | -3,265,053 | 11.27% | 50,623,149 |
| 2015-01-13 | 2015-01-09 | 1.223 | 45,190,599 | +1,122,362 | 12.14% | 55,274,192 |
| 2015-01-12 | 2015-01-08 | 1.247 | 44,068,237 | +749,941 | 11.84% | 54,937,958 |
| 2015-01-09 | 2015-01-07 | 1.247 | 43,318,296 | +520,368 | 11.64% | 54,003,039 |
| 2015-01-08 | 2015-01-06 | 1.239 | 42,797,928 | +1,331,530 | 11.50% | 53,018,757 |
| 2015-01-07 | 2015-01-05 | 1.231 | 41,466,398 | +1,094,303 | 11.14% | 51,044,115 |
| 2015-01-06 | 2015-01-02 | 1.192 | 40,372,095 | +1,423,359 | 10.85% | 48,114,346 |
| 2015-01-05 | 2014-12-31 | 1.176 | 38,948,736 | +63,770 | 10.47% | 45,807,262 |
| 2015-01-02 | 2014-12-29 | 1.200 | 38,884,966 | +191,312 | 10.45% | 46,646,908 |
| 2014-12-23 | 2014-12-19 | 1.215 | 38,693,654 | +127,541 | 10.40% | 47,024,171 |
| 2014-12-22 | 2014-12-18 | 1.254 | 38,566,113 | +153,050 | 10.36% | 48,381,080 |
| 2014-12-19 | 2014-12-17 | 1.215 | 38,413,063 | +38,262 | 10.32% | 46,683,171 |
| 2014-12-18 | 2014-12-16 | 1.254 | 38,374,801 | +12,754 | 10.31% | 48,141,080 |
| 2014-12-12 | 2014-12-10 | 1.207 | 38,362,047 | +2,551 | 10.31% | 46,320,390 |
| 2014-12-11 | 2014-12-09 | 1.223 | 38,359,496 | +267,836 | 10.31% | 46,918,833 |
| 2014-12-10 | 2014-12-08 | 1.247 | 38,091,660 | +25,509 | 10.24% | 47,487,219 |
| 2014-12-09 | 2014-12-05 | 1.286 | 38,066,151 | +15,305 | 10.23% | 48,947,726 |
| 2014-12-08 | 2014-12-04 | 1.372 | 38,050,846 | -62,802 | 10.22% | 52,209,806 |
| 2014-12-05 | 2014-12-03 | 1.396 | 38,113,648 | +88,004 | 10.24% | 53,192,479 |
| 2014-12-03 | 2014-12-01 | 1.427 | 38,025,644 | -22,958 | 10.22% | 54,262,235 |
| 2014-12-02 | 2014-11-28 | 1.451 | 38,048,602 | +130,092 | 10.22% | 55,189,968 |
| 2014-12-01 | 2014-11-27 | 1.443 | 37,918,510 | +40,813 | 10.19% | 54,703,964 |
| 2014-11-28 | 2014-11-26 | 1.427 | 37,877,697 | +122,440 | 10.18% | 54,051,116 |
| 2014-11-27 | 2014-11-25 | 1.420 | 37,755,257 | -3,346,894 | 10.14% | 53,604,292 |
| 2014-11-26 | 2014-11-24 | 1.369 | 41,102,151 | +19,425 | 10.15% | 56,282,588 |
| 2014-11-25 | 2014-11-21 | 1.333 | 41,082,726 | +30,526 | 10.15% | 54,775,568 |
| 2014-11-24 | 2014-11-20 | 1.377 | 41,052,200 | +27,751 | 10.14% | 56,510,053 |
| 2014-11-20 | 2014-11-18 | 1.391 | 41,024,449 | -80,477 | 10.13% | 57,063,180 |
| 2014-11-19 | 2014-11-17 | 1.405 | 41,104,926 | +69,376 | 10.15% | 57,767,609 |
| 2014-11-18 | 2014-11-14 | 1.369 | 41,035,550 | +16,623 | 10.14% | 56,191,389 |
| 2014-11-17 | 2014-11-13 | 1.355 | 41,018,927 | +360,759 | 10.13% | 55,577,378 |
| 2014-11-14 | 2014-11-12 | 1.405 | 40,658,168 | -690,992 | 10.04% | 57,139,749 |
| 2014-11-13 | 2014-11-11 | 1.542 | 41,349,160 | +160,954 | 10.21% | 63,772,930 |
| 2014-11-12 | 2014-11-10 | 1.795 | 41,188,206 | +177,604 | 10.17% | 73,914,243 |
| 2014-11-11 | 2014-11-07 | 1.795 | 41,010,602 | -88,802 | 10.13% | 73,595,524 |
| 2014-11-10 | 2014-11-06 | 1.838 | 41,099,404 | +144,304 | 10.15% | 75,532,109 |
| 2014-11-07 | 2014-11-05 | 1.874 | 40,955,100 | -55,502 | 10.12% | 76,742,730 |
| 2014-11-06 | 2014-11-04 | 1.751 | 41,010,602 | +213,681 | 10.13% | 71,822,137 |
| 2014-11-05 | 2014-11-03 | 1.708 | 40,796,921 | +485,637 | 10.08% | 69,683,770 |
| 2014-11-04 | 2014-10-31 | 1.730 | 40,311,284 | -155,404 | 9.96% | 69,725,844 |
| 2014-11-03 | 2014-10-30 | 1.708 | 40,466,688 | -127,653 | 9.99% | 69,119,711 |
| 2014-10-31 | 2014-10-29 | 1.672 | 40,594,341 | -83,252 | 10.03% | 67,874,929 |
| 2014-10-30 | 2014-10-28 | 1.586 | 40,677,593 | -124,878 | 10.05% | 64,496,157 |
| 2014-10-29 | 2014-10-27 | 1.643 | 40,802,471 | +308,032 | 10.08% | 67,046,671 |
| 2014-10-28 | 2014-10-24 | 1.694 | 40,494,439 | -172,054 | 10.00% | 68,583,423 |
| 2014-10-27 | 2014-10-23 | 1.744 | 40,666,493 | -38,851 | 10.04% | 70,926,413 |
| 2014-10-24 | 2014-10-22 | 1.715 | 40,705,344 | +8,325 | 10.05% | 69,820,715 |
| 2014-10-23 | 2014-10-21 | 1.802 | 40,697,019 | -160,954 | 10.05% | 73,326,088 |
| 2014-10-22 | 2014-10-20 | 1.701 | 40,857,973 | +1,012,901 | 10.09% | 69,493,587 |
| 2014-10-21 | 2014-10-17 | 1.946 | 39,845,072 | +518,938 | 9.84% | 77,534,375 |
| 2014-10-20 | 2014-10-16 | 1.946 | 39,326,134 | -813,095 | 11.66% | 76,524,575 |
| 2014-10-17 | 2014-10-15 | 2.054 | 40,139,229 | -111,531 | 11.90% | 82,446,039 |
| 2014-10-16 | 2014-10-14 | 1.982 | 40,250,760 | -48,563 | 11.93% | 79,774,242 |
| 2014-10-15 | 2014-10-13 | 2.018 | 40,299,323 | -13,876 | 11.94% | 81,322,681 |
| 2014-10-14 | 2014-10-10 | 2.054 | 40,313,199 | -1,917,574 | 11.95% | 82,803,373 |
| 2014-10-13 | 2014-10-09 | 1.795 | 42,230,773 | +982,375 | 12.52% | 75,785,180 |
| 2014-10-10 | 2014-10-08 | 1.665 | 41,248,398 | -158,179 | 12.23% | 68,671,253 |
| 2014-10-09 | 2014-10-07 | 1.593 | 41,406,577 | +222,006 | 12.27% | 65,950,412 |
| 2014-10-08 | 2014-10-06 | 1.557 | 41,184,571 | +94,352 | 12.21% | 64,112,720 |
| 2014-10-07 | 2014-10-03 | 1.492 | 41,090,219 | -194,255 | 12.18% | 61,300,598 |
| 2014-10-06 | 2014-09-30 | 1.528 | 41,284,474 | +199,806 | 12.24% | 63,078,089 |
| 2014-10-03 | 2014-09-29 | 1.463 | 41,084,668 | +172,054 | 12.18% | 60,107,924 |
| 2014-09-30 | 2014-09-26 | 1.557 | 40,912,614 | +457,887 | 12.13% | 63,689,360 |
| 2014-09-29 | 2014-09-25 | 1.499 | 40,454,727 | +674,342 | 11.99% | 60,644,095 |
| 2014-09-26 | 2014-09-24 | 1.564 | 39,780,385 | +263,632 | 11.79% | 62,213,498 |
| 2014-09-25 | 2014-09-23 | 1.499 | 39,516,753 | +566,114 | 11.71% | 59,238,015 |
| 2014-09-24 | 2014-09-22 | 1.456 | 38,950,639 | -1,412,511 | 11.54% | 56,705,067 |
| 2014-09-23 | 2014-09-19 | 1.405 | 40,363,150 | +940,749 | 11.96% | 56,725,139 |
| 2014-09-22 | 2014-09-18 | 1.413 | 39,422,401 | +1,287,633 | 11.68% | 55,687,158 |
| 2014-09-19 | 2014-09-17 | 1.434 | 38,134,768 | -44,401 | 11.30% | 54,692,792 |
| 2014-09-18 | 2014-09-16 | 1.362 | 38,179,169 | +194,255 | 11.32% | 52,004,890 |
| 2014-09-17 | 2014-09-15 | 1.391 | 37,984,914 | -482,863 | 11.26% | 52,835,323 |
| 2014-09-16 | 2014-09-12 | 1.276 | 38,467,777 | -2,775 | 11.40% | 49,071,153 |
| 2014-09-15 | 2014-09-11 | 1.261 | 38,470,552 | -22,200 | 11.40% | 48,520,177 |
| 2014-09-12 | 2014-09-10 | 1.297 | 38,492,752 | -13,876 | 11.41% | 49,935,267 |
| 2014-09-11 | 2014-09-08 | 1.319 | 38,506,628 | +69,377 | 11.41% | 50,785,822 |
| 2014-09-10 | 2014-09-05 | 1.276 | 38,437,251 | -88,802 | 11.39% | 49,032,213 |
| 2014-09-08 | 2014-09-04 | 1.268 | 38,526,053 | -2,775 | 11.42% | 48,867,834 |
| 2014-09-05 | 2014-09-03 | 1.254 | 38,528,828 | +47,176 | 11.42% | 48,315,998 |
| 2014-09-04 | 2014-09-02 | 1.283 | 38,481,652 | +230,331 | 11.41% | 49,366,191 |
| 2014-09-03 | 2014-09-01 | 1.297 | 38,251,321 | -119,328 | 11.34% | 49,622,067 |
| 2014-09-02 | 2014-08-29 | 1.319 | 38,370,649 | -36,076 | 11.37% | 50,606,481 |
| 2014-09-01 | 2014-08-28 | 1.276 | 38,406,725 | +335,784 | 11.38% | 48,993,273 |
| 2014-08-29 | 2014-08-27 | 1.312 | 38,070,941 | +252,531 | 11.28% | 49,936,823 |
| 2014-08-28 | 2014-08-26 | 1.319 | 37,818,410 | -16,650 | 11.21% | 49,878,142 |
| 2014-08-27 | 2014-08-25 | 1.312 | 37,835,060 | +33,301 | 11.21% | 49,627,423 |
| 2014-08-26 | 2014-08-22 | 1.341 | 37,801,759 | -55,502 | 11.20% | 50,673,495 |
| 2014-08-25 | 2014-08-21 | 1.369 | 37,857,261 | -258,082 | 11.22% | 51,839,249 |
| 2014-08-22 | 2014-08-20 | 1.333 | 38,115,343 | -427,360 | 11.30% | 50,819,158 |
| 2014-08-21 | 2014-08-19 | 1.290 | 38,542,703 | +449,561 | 11.42% | 49,722,288 |
| 2014-08-20 | 2014-08-18 | 1.384 | 38,093,142 | +677,117 | 11.29% | 52,711,325 |
| 2014-08-19 | 2014-08-15 | 1.398 | 37,416,025 | -210,905 | 11.09% | 52,313,682 |
| 2014-08-18 | 2014-08-14 | 1.189 | 37,626,930 | -77,702 | 11.15% | 44,744,395 |
| 2014-08-15 | 2014-08-13 | 1.160 | 37,704,632 | +235,881 | 11.17% | 43,749,842 |
| 2014-08-14 | 2014-08-12 | 1.168 | 37,468,751 | -49,951 | 11.11% | 43,746,180 |
| 2014-08-13 | 2014-08-11 | 1.153 | 37,518,702 | +160,954 | 11.12% | 43,263,704 |
| 2014-08-12 | 2014-08-08 | 1.225 | 37,357,748 | +55,501 | 11.07% | 45,770,485 |
| 2014-08-11 | 2014-08-07 | 1.254 | 37,302,247 | +97,128 | 11.06% | 46,777,838 |
| 2014-08-08 | 2014-08-06 | 1.247 | 37,205,119 | +5,550 | 11.03% | 46,387,900 |
| 2014-08-07 | 2014-08-05 | 1.283 | 37,199,569 | -16,651 | 11.03% | 47,721,471 |
| 2014-08-06 | 2014-08-04 | 1.225 | 37,216,220 | -591,090 | 11.03% | 45,597,086 |
| 2014-08-05 | 2014-08-01 | 1.182 | 37,807,310 | +119,328 | 11.21% | 44,686,417 |
| 2014-08-04 | 2014-07-31 | 1.240 | 37,687,982 | +52,727 | 11.17% | 46,718,322 |
| 2014-08-01 | 2014-07-30 | 1.261 | 37,635,255 | -327,459 | 11.15% | 47,466,676 |
| 2014-07-31 | 2014-07-29 | 1.232 | 37,962,714 | +593,866 | 11.25% | 46,785,284 |
| 2014-07-30 | 2014-07-28 | 1.319 | 37,368,848 | -16,651 | 11.08% | 49,285,221 |
| 2014-07-29 | 2014-07-25 | 1.304 | 37,385,499 | +760,370 | 11.08% | 48,768,305 |
| 2014-07-28 | 2014-07-24 | 1.362 | 36,625,129 | -402,386 | 10.86% | 49,888,090 |
| 2014-07-25 | 2014-07-23 | 1.384 | 37,027,515 | -1,273,757 | 10.97% | 51,236,765 |
| 2014-07-24 | 2014-07-22 | 1.535 | 38,301,272 | +172,831 | 11.35% | 58,796,126 |
| 2014-07-23 | 2014-07-21 | 1.586 | 38,128,441 | +61,052 | 11.30% | 60,454,361 |
| 2014-07-22 | 2014-07-18 | 1.650 | 38,067,389 | -444,012 | 11.28% | 62,826,733 |
| 2014-07-21 | 2014-07-17 | 1.643 | 38,511,401 | +1,004,798 | 11.41% | 63,281,982 |
| 2014-07-18 | 2014-07-16 | 1.802 | 37,506,603 | +790,895 | 11.12% | 67,577,738 |
| 2014-07-16 | 2014-07-14 | 1.838 | 36,715,708 | -235,881 | 10.88% | 67,475,793 |
| 2014-07-15 | 2014-07-11 | 1.802 | 36,951,589 | +451,560 | 10.95% | 66,577,738 |
| 2014-07-14 | 2014-07-10 | 1.787 | 36,500,029 | +95,740 | 10.82% | 65,238,024 |
| 2014-07-11 | 2014-07-09 | 1.910 | 36,404,289 | -718,744 | 10.79% | 69,527,135 |
| 2014-07-10 | 2014-07-08 | 1.910 | 37,123,033 | +343,554 | 11.00% | 70,899,836 |
| 2014-07-09 | 2014-07-07 | 1.838 | 36,779,479 | -19,425 | 10.90% | 67,592,990 |
| 2014-07-08 | 2014-07-04 | 1.982 | 36,798,904 | -843,622 | 10.91% | 72,932,901 |
| 2014-07-07 | 2014-07-03 | 1.802 | 37,642,526 | +1,187,730 | 11.16% | 67,822,638 |
| 2014-07-04 | 2014-07-02 | 1.802 | 36,454,796 | +974,467 | 10.80% | 65,682,638 |
| 2014-07-03 | 2014-06-30 | 1.312 | 35,480,329 | +482,862 | 10.52% | 46,538,774 |
| 2014-07-02 | 2014-06-27 | 1.095 | 34,997,467 | +416,261 | 10.37% | 38,338,588 |
| 2014-06-30 | 2014-06-26 | 1.009 | 34,581,206 | +3,734,690 | 10.25% | 34,891,857 |
| 2014-06-27 | 2014-06-25 | 1.074 | 30,846,516 | +2,282,218 | 9.14% | 33,124,421 |
| 2014-06-26 | 2014-06-24 | 0.800 | 28,564,298 | +602,191 | 8.47% | 22,850,854 |
| 2014-06-25 | 2014-06-23 | 0.670 | 27,962,107 | +1,071,233 | 8.29% | 18,741,690 |
| 2014-06-24 | 2014-06-20 | 0.548 | 26,890,874 | +83,252 | 7.97% | 14,729,039 |
| 2014-06-23 | 2014-06-19 | 0.562 | 26,807,622 | +27,750 | 7.95% | 15,069,846 |
| 2014-06-19 | 2014-06-17 | 0.555 | 26,779,872 | +163,730 | 7.94% | 14,861,243 |
| 2014-06-18 | 2014-06-16 | 0.548 | 26,616,142 | +402,385 | 7.89% | 14,578,559 |
| 2014-06-12 | 2014-06-10 | 0.541 | 26,213,757 | +22,201 | 7.77% | 14,169,236 |
| 2014-06-03 | 2014-05-29 | 0.483 | 26,191,556 | -49,952 | 7.76% | 12,647,131 |
| 2014-05-21 | 2014-05-19 | 0.476 | 26,241,508 | +5,550 | 7.78% | 12,482,128 |
| 2014-05-19 | 2014-05-15 | 0.461 | 26,235,958 | -288,607 | 7.78% | 12,101,322 |
| 2014-05-13 | 2014-05-09 | 0.468 | 26,524,565 | -41,626 | 7.86% | 12,425,605 |
| 2014-05-12 | 2014-05-08 | 0.468 | 26,566,191 | -55,501 | 7.87% | 12,445,105 |
| 2014-05-08 | 2014-05-05 | 0.454 | 26,621,692 | +24,947 | 7.89% | 12,087,378 |
| 2014-05-05 | 2014-04-30 | 0.468 | 26,596,745 | -41,626 | 7.88% | 12,459,418 |
| 2014-04-30 | 2014-04-28 | 0.468 | 26,638,371 | -24,975 | 7.90% | 12,478,918 |
| 2014-04-29 | 2014-04-25 | 0.504 | 26,663,346 | -29,139 | 7.90% | 13,451,434 |
| 2014-04-28 | 2014-04-24 | 0.483 | 26,692,485 | -2,775 | 7.91% | 12,889,015 |
| 2014-04-14 | 2014-04-10 | 0.512 | 26,695,260 | +55,502 | 7.91% | 13,659,928 |
| 2014-04-08 | 2014-04-04 | 0.562 | 26,639,758 | -1,998 | 7.90% | 14,975,481 |
| 2014-04-07 | 2014-04-03 | 0.555 | 26,641,756 | +22,200 | 7.90% | 14,784,597 |
| 2014-04-04 | 2014-04-02 | 0.598 | 26,619,556 | +83,252 | 7.89% | 15,923,363 |
| 2014-04-03 | 2014-04-01 | 0.562 | 26,536,304 | +41,627 | 7.86% | 14,917,325 |
| 2014-03-28 | 2014-03-26 | 0.613 | 26,494,677 | +52,726 | 7.85% | 16,230,558 |
| 2014-03-27 | 2014-03-25 | 0.555 | 26,441,951 | -13,876 | 7.84% | 14,673,717 |
| 2014-03-26 | 2014-03-24 | 0.577 | 26,455,827 | -216,455 | 7.84% | 15,253,420 |
| 2014-03-25 | 2014-03-21 | 0.555 | 26,672,282 | +33,301 | 7.91% | 14,801,537 |
| 2014-03-24 | 2014-03-20 | 0.562 | 26,638,981 | -27,751 | 7.90% | 14,975,044 |
| 2014-03-21 | 2014-03-19 | 0.577 | 26,666,732 | -13,875 | 7.90% | 15,375,020 |
| 2014-03-20 | 2014-03-18 | 0.569 | 26,680,607 | +69,377 | 7.91% | 15,190,732 |
| 2014-03-14 | 2014-03-12 | 0.577 | 26,611,230 | -41,627 | 7.89% | 15,343,020 |
| 2014-03-12 | 2014-03-10 | 0.577 | 26,652,857 | -111,002 | 7.90% | 15,367,020 |
| 2014-03-11 | 2014-03-07 | 0.569 | 26,763,859 | -5,551 | 7.93% | 15,238,132 |
| 2014-03-10 | 2014-03-06 | 0.577 | 26,769,410 | +5,551 | 7.93% | 15,434,220 |
| 2014-03-05 | 2014-03-03 | 0.584 | 26,763,859 | +11,100 | 7.93% | 15,623,908 |
| 2014-03-04 | 2014-02-28 | 0.584 | 26,752,759 | +27,751 | 7.93% | 15,617,428 |
| 2014-02-27 | 2014-02-25 | 0.577 | 26,725,008 | +13,875 | 7.92% | 15,408,620 |
| 2014-02-24 | 2014-02-20 | 0.591 | 26,711,133 | -5,550 | 7.92% | 15,785,635 |
| 2014-02-20 | 2014-02-18 | 0.519 | 26,716,683 | -2,498 | 7.92% | 13,863,438 |
| 2014-02-13 | 2014-02-11 | 0.526 | 26,719,181 | -36,076 | 7.92% | 14,057,300 |
| 2014-02-11 | 2014-02-07 | 0.497 | 26,755,257 | +69,377 | 7.93% | 13,304,977 |
| 2014-02-10 | 2014-02-06 | 0.512 | 26,685,880 | -8,325 | 7.91% | 13,655,128 |
| 2014-02-07 | 2014-02-05 | 0.526 | 26,694,205 | -366,309 | 7.91% | 14,044,160 |
| 2014-02-06 | 2014-02-04 | 0.533 | 27,060,514 | -208,131 | 8.02% | 14,431,905 |
| 2014-02-05 | 2014-01-30 | 0.562 | 27,268,645 | +27,751 | 8.08% | 15,329,009 |
| 2014-02-04 | 2014-01-28 | 0.562 | 27,240,894 | -3,330 | 8.07% | 15,313,408 |
| 2014-01-27 | 2014-01-23 | 0.641 | 27,244,224 | +33,301 | 8.07% | 17,475,128 |
| 2013-11-04 | 2013-10-31 | 0.641 | 27,210,923 | +6,937 | 8.06% | 17,453,768 |
| 2013-10-02 | 2013-09-27 | 0.641 | 27,203,986 | +833 | 8.06% | 17,449,318 |
| 2013-09-18 | 2013-09-16 | 0.641 | 27,203,153 | +7,076 | 8.06% | 17,448,784 |
| 2013-08-19 | 2013-08-15 | 0.641 | 27,196,077 | -33,301 | 8.06% | 17,444,245 |
| 2013-08-07 | 2013-08-05 | 0.598 | 27,229,378 | -13,875 | 8.07% | 16,288,149 |
| 2013-08-02 | 2013-07-31 | 0.598 | 27,243,253 | -13,875 | 8.07% | 16,296,448 |
| 2013-08-01 | 2013-07-30 | 0.569 | 27,257,128 | -127,653 | 8.08% | 15,518,977 |
| 2013-07-31 | 2013-07-29 | 0.577 | 27,384,781 | -30,526 | 8.12% | 15,789,020 |
| 2013-07-30 | 2013-07-26 | 0.584 | 27,415,307 | -144,304 | 8.13% | 16,004,203 |
| 2013-07-29 | 2013-07-25 | 0.569 | 27,559,611 | -41,626 | 8.17% | 15,691,197 |
| 2013-07-26 | 2013-07-24 | 0.569 | 27,601,237 | -249,756 | 8.18% | 15,714,897 |
| 2013-07-25 | 2013-07-23 | 0.569 | 27,850,993 | -55,502 | 8.25% | 15,857,097 |
| 2013-07-24 | 2013-07-22 | 0.577 | 27,906,495 | -2,775 | 8.27% | 16,089,820 |
| 2013-07-23 | 2013-07-19 | 0.562 | 27,909,270 | -41,626 | 8.27% | 15,689,135 |
| 2013-07-22 | 2013-07-18 | 0.555 | 27,950,896 | -69,377 | 8.28% | 15,511,092 |
| 2013-07-19 | 2013-07-17 | 0.555 | 28,020,273 | -80,477 | 8.30% | 15,549,592 |
| 2013-07-18 | 2013-07-16 | 0.569 | 28,100,750 | -105,452 | 8.33% | 15,999,297 |
| 2013-07-17 | 2013-07-15 | 0.577 | 28,206,202 | -16,651 | 8.36% | 16,262,620 |
| 2013-07-16 | 2013-07-12 | 0.569 | 28,222,853 | -2,775 | 8.36% | 16,068,817 |
| 2013-07-15 | 2013-07-11 | 0.569 | 28,225,628 | -77,702 | 8.37% | 16,070,397 |
| 2013-07-12 | 2013-07-10 | 0.598 | 28,303,330 | -55,501 | 8.39% | 16,930,568 |
| 2013-07-11 | 2013-07-09 | 0.569 | 28,358,831 | -111,003 | 8.41% | 16,146,237 |
| 2013-07-10 | 2013-07-08 | 0.562 | 28,469,834 | -83,252 | 8.44% | 16,004,254 |
| 2013-07-09 | 2013-07-05 | 0.577 | 28,553,086 | -33,301 | 8.46% | 16,462,620 |
| 2013-07-08 | 2013-07-04 | 0.562 | 28,586,387 | -80,477 | 8.47% | 16,069,774 |
| 2013-07-05 | 2013-07-03 | 0.577 | 28,666,864 | -308,033 | 8.50% | 16,528,220 |
| 2013-07-04 | 2013-07-02 | 0.555 | 28,974,897 | -124,878 | 8.59% | 16,079,352 |
| 2013-07-03 | 2013-06-28 | 0.591 | 29,099,775 | -197,030 | 8.62% | 17,197,265 |
| 2013-07-02 | 2013-06-27 | 0.641 | 29,296,805 | -263,632 | 8.68% | 18,791,705 |
| 2013-06-28 | 2013-06-26 | 0.577 | 29,560,437 | -44,401 | 8.76% | 17,043,420 |
| 2013-06-27 | 2013-06-25 | 0.569 | 29,604,838 | -308,033 | 8.77% | 16,855,657 |
| 2013-06-26 | 2013-06-24 | 0.613 | 29,912,871 | -141,529 | 8.87% | 18,324,534 |
| 2013-06-25 | 2013-06-21 | 0.613 | 30,054,400 | -127,653 | 8.91% | 18,411,234 |
| 2013-06-21 | 2013-06-19 | 0.656 | 30,182,053 | -72,152 | 8.95% | 19,794,570 |
| 2013-06-20 | 2013-06-18 | 0.663 | 30,254,205 | -97,127 | 8.97% | 20,059,933 |
| 2013-06-18 | 2013-06-14 | 0.649 | 30,351,332 | -86,028 | 9.00% | 19,686,847 |
| 2013-06-13 | 2013-06-10 | 0.649 | 30,437,360 | +24,976 | 9.02% | 19,742,648 |
| 2013-06-11 | 2013-06-07 | 0.663 | 30,412,384 | -13,875 | 9.01% | 20,164,813 |
| 2013-06-07 | 2013-06-05 | 0.685 | 30,426,259 | -430,136 | 9.02% | 20,831,861 |
| 2013-06-06 | 2013-06-04 | 0.634 | 30,856,395 | -427,361 | 9.15% | 19,569,682 |
| 2013-06-04 | 2013-05-31 | 0.605 | 31,283,756 | -177,605 | 9.27% | 18,938,871 |
| 2013-06-03 | 2013-05-30 | 0.598 | 31,461,361 | -405,160 | 9.32% | 18,819,648 |
| 2013-05-31 | 2013-05-29 | 0.577 | 31,866,521 | -127,653 | 9.44% | 18,373,020 |
| 2013-05-30 | 2013-05-28 | 0.577 | 31,994,174 | -446,787 | 9.48% | 18,446,620 |
| 2013-05-29 | 2013-05-27 | 0.577 | 32,440,961 | -2,775 | 9.61% | 18,704,220 |
| 2013-05-24 | 2013-05-22 | 0.548 | 32,443,736 | -2,775 | 9.62% | 17,770,529 |
| 2013-05-23 | 2013-05-21 | 0.541 | 32,446,511 | -3,330 | 9.62% | 17,538,206 |
| 2013-05-21 | 2013-05-16 | 0.541 | 32,449,841 | -94,352 | 9.62% | 17,540,006 |
| 2013-05-14 | 2013-05-10 | 0.548 | 32,544,193 | +30,525 | 9.65% | 17,825,553 |
| 2013-05-13 | 2013-05-09 | 0.562 | 32,513,668 | +8,326 | 9.64% | 18,277,487 |
| 2013-05-10 | 2013-05-08 | 0.562 | 32,505,342 | +36,076 | 9.63% | 18,272,806 |
| 2013-05-06 | 2013-05-02 | 0.533 | 32,469,266 | +42,958 | 9.62% | 17,316,499 |
| 2013-05-03 | 2013-04-30 | 0.526 | 32,426,308 | -341,334 | 9.61% | 17,059,892 |
| 2013-04-30 | 2013-04-26 | 0.555 | 32,767,642 | -11,100 | 9.71% | 18,184,101 |
| 2013-04-26 | 2013-04-24 | 0.548 | 32,778,742 | +2,775 | 9.72% | 17,954,023 |
| 2013-04-16 | 2013-04-12 | 0.605 | 32,775,967 | +11,100 | 9.71% | 19,842,240 |
| 2013-04-05 | 2013-04-02 | 0.577 | 32,764,867 | -13,875 | 9.71% | 18,890,972 |
| 2013-04-03 | 2013-03-28 | 0.577 | 32,778,742 | +13,875 | 9.72% | 18,898,972 |
| 2013-03-28 | 2013-03-26 | 0.577 | 32,764,867 | +83,252 | 9.71% | 18,890,972 |
| 2013-03-27 | 2013-03-25 | 0.591 | 32,681,615 | +2,775 | 9.69% | 19,314,046 |
| 2013-03-26 | 2013-03-22 | 0.548 | 32,678,840 | -1,776 | 9.69% | 17,899,304 |
| 2013-03-25 | 2013-03-21 | 0.548 | 32,680,616 | +66,602 | 9.69% | 17,900,276 |
| 2013-03-22 | 2013-03-20 | 0.526 | 32,614,014 | +30,526 | 9.67% | 17,158,646 |
| 2013-03-18 | 2013-03-14 | 0.541 | 32,583,488 | +109,615 | 9.66% | 17,612,246 |
| 2013-03-15 | 2013-03-13 | 0.562 | 32,473,873 | +27,751 | 9.62% | 18,255,116 |
| 2013-03-11 | 2013-03-07 | 0.577 | 32,446,122 | +124,878 | 9.62% | 18,707,196 |
| 2013-03-08 | 2013-03-06 | 0.584 | 32,321,244 | +135,978 | 9.58% | 18,868,136 |
| 2013-03-07 | 2013-03-05 | 0.584 | 32,185,266 | +13,876 | 9.54% | 18,788,756 |
| 2013-02-28 | 2013-02-26 | 0.613 | 32,171,390 | -491,188 | 9.54% | 19,708,096 |
| 2013-02-22 | 2013-02-20 | 0.634 | 32,662,578 | +19,426 | 9.68% | 20,715,196 |
| 2013-02-20 | 2013-02-18 | 0.634 | 32,643,152 | +11,100 | 9.67% | 20,702,875 |
| 2013-02-19 | 2013-02-15 | 0.677 | 32,632,052 | -2,775 | 9.67% | 22,106,915 |
| 2013-02-15 | 2013-02-08 | 0.677 | 32,634,827 | +58,276 | 9.67% | 22,108,795 |
| 2013-02-14 | 2013-02-07 | 0.649 | 32,576,551 | +41,626 | 9.66% | 21,130,196 |
| 2013-02-08 | 2013-02-06 | 0.677 | 32,534,925 | +38,851 | 9.64% | 22,041,116 |
| 2013-01-30 | 2013-01-28 | 0.706 | 32,496,074 | +33,301 | 9.63% | 22,951,595 |
| 2013-01-29 | 2013-01-25 | 0.728 | 32,462,773 | -24,975 | 9.62% | 23,629,955 |
| 2013-01-25 | 2013-01-23 | 0.757 | 32,487,748 | -126,322 | 9.63% | 24,584,694 |
| 2013-01-24 | 2013-01-22 | 0.764 | 32,614,070 | +99,903 | 9.67% | 24,915,337 |
| 2013-01-23 | 2013-01-21 | 0.677 | 32,514,167 | -8,325 | 9.64% | 22,027,053 |
| 2013-01-22 | 2013-01-18 | 0.677 | 32,522,492 | +52,726 | 9.64% | 22,032,693 |
| 2013-01-21 | 2013-01-17 | 0.713 | 32,469,766 | +2,775 | 9.62% | 23,167,025 |
| 2013-01-10 | 2013-01-08 | 0.663 | 32,466,991 | +170,389 | 9.62% | 21,527,112 |
| 2013-01-09 | 2013-01-07 | 0.670 | 32,296,602 | +27,751 | 9.57% | 21,646,899 |
| 2013-01-07 | 2013-01-03 | 0.649 | 32,268,851 | +22,201 | 9.56% | 20,930,612 |
| 2013-01-04 | 2013-01-02 | 0.663 | 32,246,650 | +30,526 | 9.56% | 21,381,016 |
| 2012-12-21 | 2012-12-19 | 0.627 | 32,216,124 | +24,975 | 9.55% | 20,199,864 |
| 2012-12-19 | 2012-12-17 | 0.605 | 32,191,149 | -8,603 | 9.54% | 19,488,197 |
| 2012-12-17 | 2012-12-13 | 0.613 | 32,199,752 | -80,477 | 9.54% | 19,725,470 |
| 2012-12-14 | 2012-12-12 | 0.692 | 32,280,229 | -13,875 | 9.57% | 22,333,858 |
| 2012-12-13 | 2012-12-11 | 0.591 | 32,294,104 | -8,325 | 9.57% | 19,085,037 |
| 2012-12-11 | 2012-12-07 | 0.577 | 32,302,429 | -44,401 | 9.57% | 18,624,348 |
| 2012-12-07 | 2012-12-05 | 0.591 | 32,346,830 | +30,525 | 9.59% | 19,116,197 |
| 2012-12-06 | 2012-12-04 | 0.591 | 32,316,305 | +45,789 | 9.58% | 19,098,157 |
| 2012-12-03 | 2012-11-29 | 0.591 | 32,270,516 | -2,775 | 9.56% | 19,071,097 |
| 2012-11-29 | 2012-11-27 | 0.577 | 32,273,291 | +27,751 | 9.57% | 18,607,548 |
| 2012-11-26 | 2012-11-22 | 0.569 | 32,245,540 | +11,100 | 9.56% | 18,359,154 |
| 2012-11-23 | 2012-11-21 | 0.584 | 32,234,440 | +2,775 | 9.55% | 18,817,462 |
| 2012-11-22 | 2012-11-20 | 0.577 | 32,231,665 | +24,976 | 9.55% | 18,583,548 |
| 2012-11-19 | 2012-11-15 | 0.569 | 32,206,689 | +13,875 | 9.55% | 18,337,034 |
| 2012-11-15 | 2012-11-13 | 0.598 | 32,192,814 | -9,158 | 9.54% | 19,257,191 |
| 2012-11-06 | 2012-11-02 | 0.613 | 32,201,972 | +38,851 | 9.54% | 19,726,830 |
| 2012-11-02 | 2012-10-31 | 0.620 | 32,163,121 | -444 | 9.53% | 19,934,830 |
| 2012-11-01 | 2012-10-30 | 0.627 | 32,163,565 | -832 | 9.53% | 20,166,909 |
| 2012-10-16 | 2012-10-12 | 0.627 | 32,164,397 | -16,651 | 9.53% | 20,167,431 |
| 2012-10-15 | 2012-10-11 | 0.641 | 32,181,048 | -6,382 | 9.54% | 20,641,730 |
| 2012-10-10 | 2012-10-08 | 0.613 | 32,187,430 | +22,200 | 9.54% | 19,717,922 |
| 2012-10-09 | 2012-10-05 | 0.620 | 32,165,230 | +2,775 | 9.53% | 19,936,137 |
| 2012-09-24 | 2012-09-20 | 0.620 | 32,162,455 | -111 | 9.53% | 19,934,418 |
| 2012-09-19 | 2012-09-17 | 0.620 | 32,162,566 | +13,876 | 9.53% | 19,934,486 |
| 2012-09-17 | 2012-09-13 | 0.591 | 32,148,690 | -1,832 | 9.53% | 18,999,101 |
| 2012-08-31 | 2012-08-29 | 0.577 | 32,150,522 | -27,751 | 9.53% | 18,536,764 |
| 2012-08-27 | 2012-08-23 | 0.598 | 32,178,273 | -2,775 | 9.54% | 19,248,493 |
| 2012-08-24 | 2012-08-22 | 0.627 | 32,181,048 | +38,851 | 9.54% | 20,177,871 |
| 2012-08-22 | 2012-08-20 | 0.627 | 32,142,197 | -277 | 9.53% | 20,153,511 |
| 2012-08-21 | 2012-08-17 | 0.627 | 32,142,474 | +5,550 | 9.53% | 20,153,685 |
| 2012-08-20 | 2012-08-16 | 0.591 | 32,136,924 | +19,426 | 9.52% | 18,992,147 |
| 2012-08-16 | 2012-08-14 | 0.620 | 32,117,498 | +83,252 | 9.52% | 19,906,553 |
| 2012-08-14 | 2012-08-10 | 0.641 | 32,034,246 | +222,005 | 9.49% | 20,547,568 |
| 2012-08-09 | 2012-08-07 | 0.577 | 31,812,241 | +8,326 | 9.43% | 18,341,724 |
| 2012-07-30 | 2012-07-26 | 0.605 | 31,803,915 | -49,952 | 9.43% | 19,253,770 |
| 2012-07-27 | 2012-07-25 | 0.706 | 31,853,867 | -55,501 | 9.44% | 22,498,012 |
| 2012-07-20 | 2012-07-18 | 0.620 | 31,909,368 | -4,440 | 9.46% | 19,777,553 |
| 2012-07-17 | 2012-07-13 | 0.598 | 31,913,808 | -19,426 | 9.46% | 19,090,294 |
| 2012-07-16 | 2012-07-12 | 0.634 | 31,933,234 | -36,076 | 9.46% | 20,252,633 |
| 2012-07-12 | 2012-07-10 | 0.699 | 31,969,310 | -5,550 | 9.48% | 22,349,145 |
| 2012-06-20 | 2012-06-18 | 0.692 | 31,974,860 | -46,066 | 9.48% | 22,122,581 |
| 2012-06-18 | 2012-06-14 | 0.721 | 32,020,926 | -36,076 | 9.49% | 23,077,555 |
| 2012-06-13 | 2012-06-11 | 0.649 | 32,057,002 | +8,325 | 9.50% | 20,793,200 |
| 2012-06-12 | 2012-06-08 | 0.721 | 32,048,677 | -2,775 | 9.50% | 23,097,555 |
| 2012-06-11 | 2012-06-07 | 0.649 | 32,051,452 | -27,750 | 9.50% | 20,789,600 |
| 2012-06-06 | 2012-06-04 | 0.649 | 32,079,202 | -6,716 | 9.51% | 20,807,599 |
| 2012-05-25 | 2012-05-23 | 0.757 | 32,085,918 | -18,732 | 9.51% | 24,280,615 |
| 2012-05-16 | 2012-05-14 | 0.793 | 32,104,650 | -88,802 | 9.52% | 25,451,685 |
| 2012-05-15 | 2012-05-11 | 0.721 | 32,193,452 | +108,228 | 9.54% | 23,201,895 |
| 2012-05-11 | 2012-05-09 | 0.764 | 32,085,224 | -12,488 | 9.51% | 24,511,328 |
| 2012-05-08 | 2012-05-04 | 0.793 | 32,097,712 | -13,876 | 9.51% | 25,446,184 |
| 2012-05-04 | 2012-05-02 | 0.764 | 32,111,588 | -41,626 | 9.52% | 24,531,469 |
| 2012-04-24 | 2012-04-20 | 0.865 | 32,153,214 | +5,551 | 9.53% | 27,807,474 |
| 2012-04-23 | 2012-04-19 | 0.829 | 32,147,663 | +2,775 | 9.53% | 26,644,229 |
| 2012-04-20 | 2012-04-18 | 0.829 | 32,144,888 | +11,100 | 9.53% | 26,641,929 |
| 2012-04-03 | 2012-03-30 | 0.937 | 32,133,788 | -2,775 | 9.52% | 30,106,563 |
| 2012-03-30 | 2012-03-28 | 0.966 | 32,136,563 | -2,775 | 9.52% | 31,035,599 |
| 2012-03-28 | 2012-03-26 | 0.901 | 32,139,338 | +5,550 | 9.53% | 28,953,619 |
| 2012-03-27 | 2012-03-23 | 0.966 | 32,133,788 | +2,775 | 9.52% | 31,032,919 |
| 2012-03-26 | 2012-03-22 | 0.937 | 32,131,013 | +366,309 | 9.52% | 30,103,963 |
| 2012-03-23 | 2012-03-21 | 0.980 | 31,764,704 | +66,602 | 9.41% | 31,134,337 |
| 2012-03-21 | 2012-03-19 | 1.225 | 31,698,102 | -5,550 | 9.39% | 38,836,322 |
| 2012-03-15 | 2012-03-13 | 1.254 | 31,703,652 | -19,703 | 9.40% | 39,757,077 |
| 2012-03-14 | 2012-03-12 | 1.276 | 31,723,355 | +2,775 | 9.40% | 40,467,678 |
| 2012-03-12 | 2012-03-08 | 1.240 | 31,720,580 | -149,854 | 9.40% | 39,321,083 |
| 2012-03-09 | 2012-03-07 | 1.218 | 31,870,434 | -111,003 | 9.45% | 38,817,771 |
| 2012-03-08 | 2012-03-06 | 1.218 | 31,981,437 | -8,325 | 9.48% | 38,952,971 |
| 2012-03-07 | 2012-03-05 | 1.225 | 31,989,762 | -5,550 | 9.48% | 39,193,662 |
| 2012-03-06 | 2012-03-02 | 1.240 | 31,995,312 | -27,751 | 9.48% | 39,661,643 |
| 2012-03-01 | 2012-02-28 | 1.225 | 32,023,063 | -244,206 | 9.49% | 39,234,462 |
| 2012-02-29 | 2012-02-27 | 1.196 | 32,267,269 | +122,103 | 9.56% | 38,603,458 |
| 2012-02-28 | 2012-02-24 | 1.247 | 32,145,166 | -49,951 | 9.53% | 40,079,074 |
| 2012-02-27 | 2012-02-23 | 1.225 | 32,195,117 | -258,082 | 9.54% | 39,445,261 |
| 2012-02-24 | 2012-02-22 | 1.189 | 32,453,199 | -36,076 | 9.62% | 38,592,007 |
| 2012-02-23 | 2012-02-21 | 1.009 | 32,489,275 | -72,152 | 9.63% | 32,781,133 |
| 2012-02-22 | 2012-02-20 | 1.009 | 32,561,427 | -432,911 | 9.65% | 32,853,933 |
| 2012-02-21 | 2012-02-17 | 1.002 | 32,994,338 | -8,325 | 9.78% | 33,052,942 |
| 2012-02-17 | 2012-02-15 | 0.886 | 33,002,663 | -55,501 | 9.78% | 29,255,667 |
| 2012-02-15 | 2012-02-13 | 0.908 | 33,058,164 | -346,884 | 9.80% | 30,019,619 |
| 2012-02-14 | 2012-02-10 | 0.901 | 33,405,048 | -361,314 | 9.90% | 30,093,869 |
| 2012-02-13 | 2012-02-09 | 0.865 | 33,766,362 | -8,326 | 10.01% | 29,202,594 |
| 2012-02-09 | 2012-02-07 | 0.850 | 33,774,688 | +2,776 | 10.01% | 28,722,964 |
| 2012-02-03 | 2012-02-01 | 0.778 | 33,771,912 | -13,876 | 10.01% | 26,286,654 |
| 2012-02-02 | 2012-01-31 | 0.764 | 33,785,788 | -8,325 | 10.01% | 25,810,465 |
| 2012-01-31 | 2012-01-27 | 0.685 | 33,794,113 | -69,377 | 10.02% | 23,137,720 |
| 2011-12-01 | 2011-11-29 | 0.764 | 33,863,490 | +11,100 | 10.04% | 25,869,825 |
| 2011-11-30 | 2011-11-28 | 0.692 | 33,852,390 | -154,016 | 10.03% | 23,421,596 |
| 2011-11-29 | 2011-11-25 | 0.649 | 34,006,406 | -5,550 | 10.08% | 22,057,646 |
| 2011-11-28 | 2011-11-24 | 0.663 | 34,011,956 | -33,301 | 10.08% | 22,551,495 |
| 2011-11-23 | 2011-11-21 | 0.706 | 34,045,257 | -2,498 | 10.09% | 24,045,765 |
| 2011-11-18 | 2011-11-16 | 0.692 | 34,047,755 | -4,717 | 10.09% | 23,556,764 |
| 2011-11-16 | 2011-11-14 | 0.713 | 34,052,472 | -3,164 | 10.09% | 24,296,278 |
| 2011-11-03 | 2011-11-01 | 0.728 | 34,055,636 | -27,750 | 10.09% | 24,789,415 |
| 2011-10-17 | 2011-10-13 | 0.771 | 34,083,386 | -13,876 | 10.10% | 26,283,453 |
| 2011-10-13 | 2011-10-11 | 0.721 | 34,097,262 | -399,194 | 10.11% | 24,573,975 |
| 2011-10-12 | 2011-10-10 | 0.713 | 34,496,456 | +16,651 | 10.22% | 24,613,058 |
| 2011-09-30 | 2011-09-27 | 0.627 | 34,479,805 | -118 | 10.22% | 21,619,217 |
| 2011-09-28 | 2011-09-26 | 0.613 | 34,479,923 | +8,325 | 10.22% | 21,122,296 |
| 2011-09-26 | 2011-09-22 | 0.641 | 34,471,598 | +27,751 | 10.22% | 22,110,946 |
| 2011-09-19 | 2011-09-15 | 0.721 | 34,443,847 | +130,428 | 11.77% | 24,823,760 |
| 2011-09-16 | 2011-09-14 | 0.728 | 34,313,419 | +27,751 | 11.72% | 24,977,058 |
| 2011-08-31 | 2011-08-29 | 0.778 | 34,285,668 | -13,876 | 11.71% | 26,686,541 |
| 2011-08-30 | 2011-08-26 | 0.764 | 34,299,544 | +97,128 | 11.72% | 26,202,946 |
| 2011-08-29 | 2011-08-25 | 0.778 | 34,202,416 | -596,640 | 11.68% | 26,621,741 |
| 2011-08-26 | 2011-08-24 | 0.829 | 34,799,056 | +22,200 | 11.89% | 28,841,724 |
| 2011-08-25 | 2011-08-23 | 0.829 | 34,776,856 | +36,076 | 11.88% | 28,823,324 |
| 2011-08-24 | 2011-08-22 | 0.865 | 34,740,780 | +11,100 | 11.87% | 30,045,312 |
| 2011-08-22 | 2011-08-18 | 0.850 | 34,729,680 | +13,876 | 11.86% | 29,535,117 |
| 2011-08-19 | 2011-08-17 | 0.872 | 34,715,804 | +44,401 | 11.86% | 30,273,909 |
| 2011-08-18 | 2011-08-16 | 0.836 | 34,671,403 | +13,875 | 11.84% | 28,985,801 |
| 2011-08-17 | 2011-08-15 | 0.829 | 34,657,528 | +2,775 | 11.84% | 28,724,424 |
| 2011-08-15 | 2011-08-11 | 0.829 | 34,654,753 | +83,252 | 11.84% | 28,722,124 |
| 2011-08-12 | 2011-08-10 | 0.814 | 34,571,501 | +8,326 | 11.81% | 28,154,809 |
| 2011-08-11 | 2011-08-09 | 0.807 | 34,563,175 | +124,878 | 11.81% | 27,898,931 |
| 2011-08-10 | 2011-08-08 | 0.807 | 34,438,297 | -8,325 | 11.76% | 27,798,131 |
| 2011-08-09 | 2011-08-05 | 0.922 | 34,446,622 | +49,951 | 11.77% | 31,776,972 |
| 2011-08-05 | 2011-08-03 | 0.995 | 34,396,671 | +5,550 | 11.75% | 34,209,869 |
| 2011-08-04 | 2011-08-02 | 0.944 | 34,391,121 | +8,325 | 11.75% | 32,469,346 |
| 2011-08-02 | 2011-07-29 | 0.987 | 34,382,796 | +8,325 | 11.75% | 33,948,271 |
| 2011-07-27 | 2011-07-25 | 0.951 | 34,374,471 | +166,505 | 11.74% | 32,701,364 |
| 2011-07-25 | 2011-07-21 | 0.995 | 34,207,966 | +2,775 | 11.69% | 34,022,188 |
| 2011-07-19 | 2011-07-15 | 1.052 | 34,205,191 | +27,195 | 11.68% | 35,991,569 |
| 2011-07-13 | 2011-07-11 | 1.117 | 34,177,996 | -27,750 | 11.68% | 38,179,848 |
| 2011-07-12 | 2011-07-08 | 1.124 | 34,205,746 | -41,626 | 11.68% | 38,457,369 |
| 2011-07-08 | 2011-07-06 | 1.110 | 34,247,372 | -19,981 | 11.70% | 38,010,526 |
| 2011-07-07 | 2011-07-05 | 1.103 | 34,267,353 | -66,602 | 11.71% | 37,785,737 |
| 2011-07-06 | 2011-07-04 | 1.103 | 34,333,955 | +2,776 | 11.73% | 37,859,177 |
| 2011-07-05 | 2011-06-30 | 1.103 | 34,331,179 | -119,329 | 11.73% | 37,856,116 |
| 2011-07-04 | 2011-06-29 | 1.117 | 34,450,508 | -1,387 | 11.77% | 38,484,269 |
| 2011-06-30 | 2011-06-28 | 1.117 | 34,451,895 | +36,076 | 11.77% | 38,485,818 |
| 2011-06-29 | 2011-06-27 | 1.146 | 34,415,819 | +8,325 | 11.76% | 39,437,660 |
| 2011-06-28 | 2011-06-24 | 1.160 | 34,407,494 | -2,775 | 11.75% | 39,924,072 |
| 2011-06-24 | 2011-06-22 | 1.175 | 34,410,269 | -238,656 | 11.75% | 40,423,283 |
| 2011-06-23 | 2011-06-21 | 1.182 | 34,648,925 | -83,807 | 11.84% | 40,953,358 |
| 2011-06-16 | 2011-06-14 | 1.009 | 34,732,732 | +16,373 | 11.86% | 35,044,744 |
| 2011-06-14 | 2011-06-10 | 0.951 | 34,716,359 | -5,550 | 11.86% | 33,026,611 |
| 2011-06-10 | 2011-06-08 | 0.966 | 34,721,909 | +419,035 | 11.86% | 33,532,374 |
| 2011-06-09 | 2011-06-07 | 0.973 | 34,302,874 | +83,252 | 11.72% | 33,374,916 |
| 2011-06-08 | 2011-06-03 | 1.002 | 34,219,622 | +55,502 | 11.69% | 34,280,403 |
| 2011-06-07 | 2011-06-02 | 1.002 | 34,164,120 | +188,705 | 11.67% | 34,224,802 |
| 2011-06-02 | 2011-05-31 | 1.031 | 33,975,415 | +36,076 | 11.61% | 35,015,208 |
| 2011-06-01 | 2011-05-30 | 1.023 | 33,939,339 | +8,325 | 11.59% | 34,733,427 |
| 2011-05-31 | 2011-05-27 | 1.031 | 33,931,014 | +24,975 | 11.59% | 34,969,449 |
| 2011-05-30 | 2011-05-26 | 1.045 | 33,906,039 | +11,101 | 11.58% | 35,432,432 |
| 2011-05-27 | 2011-05-25 | 1.059 | 33,894,938 | +11,100 | 11.58% | 35,909,395 |
| 2011-05-26 | 2011-05-24 | 1.045 | 33,883,838 | -531,953 | 11.57% | 35,409,232 |
| 2011-05-25 | 2011-05-23 | 1.117 | 34,415,791 | +16,650 | 11.76% | 38,445,487 |
| 2011-05-19 | 2011-05-17 | 1.088 | 34,399,141 | -194,255 | 11.75% | 37,435,225 |
| 2011-05-18 | 2011-05-16 | 1.160 | 34,593,396 | +26,641 | 11.82% | 40,139,779 |
| 2011-05-17 | 2011-05-13 | 1.168 | 34,566,755 | -105,453 | 11.81% | 40,357,991 |
| 2011-05-16 | 2011-05-12 | 1.168 | 34,672,208 | +36,076 | 11.84% | 40,481,111 |
| 2011-05-13 | 2011-05-11 | 1.240 | 34,636,132 | -49,951 | 11.83% | 42,935,225 |
| 2011-05-11 | 2011-05-06 | 1.268 | 34,686,083 | -69,377 | 11.85% | 43,997,078 |
| 2011-05-09 | 2011-05-05 | 1.268 | 34,755,460 | +69,377 | 11.87% | 44,085,078 |
| 2011-05-06 | 2011-05-04 | 1.232 | 34,686,083 | -72,152 | 11.85% | 42,747,161 |
| 2011-05-04 | 2011-04-29 | 1.304 | 34,758,235 | +13,875 | 11.87% | 45,341,115 |
| 2011-05-03 | 2011-04-28 | 1.304 | 34,744,360 | -111,003 | 11.87% | 45,323,016 |
| 2011-04-29 | 2011-04-27 | 1.377 | 34,855,363 | +13,876 | 11.91% | 47,979,850 |
| 2011-04-28 | 2011-04-26 | 1.369 | 34,841,487 | -38,851 | 11.90% | 47,709,646 |
| 2011-04-27 | 2011-04-21 | 1.369 | 34,880,338 | +94,352 | 11.92% | 47,762,846 |
| 2011-04-21 | 2011-04-19 | 1.369 | 34,785,986 | -263,632 | 11.88% | 47,633,646 |
| 2011-04-20 | 2011-04-18 | 1.449 | 35,049,618 | -222,005 | 11.97% | 50,773,284 |
| 2011-04-19 | 2011-04-15 | 1.441 | 35,271,623 | -27,751 | 12.05% | 50,840,680 |
| 2011-04-18 | 2011-04-14 | 1.441 | 35,299,374 | -19,425 | 12.06% | 50,880,680 |
| 2011-04-15 | 2011-04-13 | 1.477 | 35,318,799 | -83,253 | 12.06% | 52,181,396 |
| 2011-04-14 | 2011-04-12 | 1.427 | 35,402,052 | -94,352 | 12.09% | 50,518,394 |
| 2011-04-13 | 2011-04-11 | 1.405 | 35,496,404 | -52,726 | 12.13% | 49,885,563 |
| 2011-04-12 | 2011-04-08 | 1.441 | 35,549,130 | -158,346 | 12.14% | 51,240,679 |
| 2011-04-11 | 2011-04-07 | 1.369 | 35,707,476 | -58,276 | 12.20% | 48,895,474 |
| 2011-04-08 | 2011-04-06 | 1.362 | 35,765,752 | +160,954 | 12.22% | 48,717,509 |
| 2011-04-06 | 2011-04-01 | 1.297 | 35,604,798 | -833 | 12.16% | 46,188,828 |
| 2011-04-04 | 2011-03-31 | 1.276 | 35,605,631 | -11,100 | 12.16% | 45,420,076 |
| 2011-04-01 | 2011-03-30 | 1.297 | 35,616,731 | +66,602 | 12.17% | 46,204,308 |
| 2011-03-31 | 2011-03-29 | 1.333 | 35,550,129 | +80,477 | 12.14% | 47,398,960 |
| 2011-03-30 | 2011-03-28 | 1.319 | 35,469,652 | -58,277 | 12.12% | 46,780,399 |
| 2011-03-29 | 2011-03-25 | 1.326 | 35,527,929 | -61,051 | 12.14% | 47,113,311 |
| 2011-03-28 | 2011-03-24 | 1.333 | 35,588,980 | -83,253 | 12.16% | 47,450,760 |
| 2011-03-25 | 2011-03-23 | 1.333 | 35,672,233 | +28,722 | 12.19% | 47,561,762 |
| 2011-03-24 | 2011-03-22 | 1.333 | 35,643,511 | -27,750 | 12.18% | 47,523,467 |
| 2011-03-23 | 2011-03-21 | 1.398 | 35,671,261 | -788,120 | 12.19% | 49,874,218 |
| 2011-03-22 | 2011-03-18 | 1.211 | 36,459,381 | +13,875 | 12.45% | 44,144,284 |
| 2011-03-21 | 2011-03-17 | 1.196 | 36,445,506 | -77,702 | 12.45% | 43,602,158 |
| 2011-03-18 | 2011-03-16 | 1.225 | 36,523,208 | -41,626 | 12.48% | 44,748,012 |
| 2011-03-17 | 2011-03-15 | 1.160 | 36,564,834 | +113,778 | 12.49% | 42,427,300 |
| 2011-03-16 | 2011-03-14 | 1.211 | 36,451,056 | +208,130 | 12.45% | 44,134,205 |
| 2011-03-15 | 2011-03-11 | 1.232 | 36,242,926 | -16,650 | 12.38% | 44,665,816 |
| 2011-03-14 | 2011-03-10 | 1.225 | 36,259,576 | -27,751 | 12.39% | 44,425,012 |
| 2011-03-11 | 2011-03-09 | 1.182 | 36,287,327 | +13,875 | 12.40% | 42,889,870 |
| 2011-03-10 | 2011-03-08 | 1.182 | 36,273,452 | +8,326 | 12.39% | 42,873,471 |
| 2011-03-09 | 2011-03-07 | 1.182 | 36,265,126 | -5,551 | 12.39% | 42,863,630 |
| 2011-03-08 | 2011-03-04 | 1.240 | 36,270,677 | -524,488 | 12.39% | 44,961,420 |
| 2011-03-07 | 2011-03-03 | 1.304 | 36,795,165 | -688,218 | 12.57% | 47,998,232 |
| 2011-03-04 | 2011-03-02 | 1.189 | 37,483,383 | -202,580 | 12.80% | 44,573,695 |
| 2011-03-03 | 2011-03-01 | 1.103 | 37,685,963 | -147,078 | 12.87% | 41,555,351 |
| 2011-03-02 | 2011-02-28 | 1.016 | 37,833,041 | -72,152 | 12.92% | 38,445,567 |
| 2011-03-01 | 2011-02-25 | 1.045 | 37,905,193 | -38,851 | 12.95% | 39,611,622 |
| 2011-02-28 | 2011-02-24 | 1.031 | 37,944,044 | +52,726 | 12.96% | 39,105,294 |
| 2011-02-25 | 2011-02-23 | 1.074 | 37,891,318 | -170,251 | 12.94% | 40,689,456 |
| 2011-02-24 | 2011-02-22 | 1.081 | 38,061,569 | -38,851 | 13.00% | 41,146,590 |
| 2011-02-23 | 2011-02-21 | 1.132 | 38,100,420 | -13,875 | 13.02% | 43,110,725 |
| 2011-02-22 | 2011-02-18 | 1.139 | 38,114,295 | -158,179 | 13.02% | 43,401,115 |
| 2011-02-21 | 2011-02-17 | 1.117 | 38,272,474 | -13,875 | 13.07% | 42,753,743 |
| 2011-02-18 | 2011-02-16 | 1.023 | 38,286,349 | +95,462 | 13.08% | 39,182,145 |
| 2011-02-17 | 2011-02-15 | 0.973 | 38,190,887 | +88,802 | 13.05% | 37,157,751 |
| 2011-02-16 | 2011-02-14 | 0.995 | 38,102,085 | +27,751 | 13.02% | 37,895,159 |
| 2011-02-15 | 2011-02-11 | 1.016 | 38,074,334 | +399,194 | 13.01% | 38,690,767 |
| 2011-02-14 | 2011-02-10 | 0.995 | 37,675,140 | +5,550 | 12.87% | 37,470,533 |
| 2011-02-11 | 2011-02-09 | 0.995 | 37,669,590 | +80,477 | 12.87% | 37,465,013 |
| 2011-02-10 | 2011-02-08 | 0.987 | 37,589,113 | -13,875 | 12.84% | 37,114,067 |
| 2011-02-09 | 2011-02-07 | 0.959 | 37,602,988 | +230,331 | 12.85% | 36,043,745 |
| 2011-02-08 | 2011-02-02 | 0.944 | 37,372,657 | +44,401 | 12.77% | 35,284,273 |
| 2011-02-07 | 2011-01-31 | 0.951 | 37,328,256 | +180,380 | 12.75% | 35,511,379 |
| 2011-02-01 | 2011-01-28 | 1.009 | 37,147,876 | +83,252 | 12.69% | 37,481,584 |
| 2011-01-31 | 2011-01-27 | 0.980 | 37,064,624 | -407,936 | 12.66% | 36,329,081 |
| 2011-01-28 | 2011-01-26 | 1.009 | 37,472,560 | -61,051 | 12.80% | 37,809,184 |
| 2011-01-27 | 2011-01-25 | 1.117 | 37,533,611 | +60,885 | 12.82% | 41,928,368 |
| 2011-01-26 | 2011-01-24 | 1.117 | 37,472,726 | +163,729 | 12.80% | 41,860,354 |
| 2011-01-24 | 2011-01-20 | 1.139 | 37,308,997 | -238,656 | 12.74% | 42,484,114 |
| 2011-01-19 | 2011-01-17 | 1.218 | 37,547,653 | -111,003 | 12.83% | 45,732,549 |
| 2011-01-17 | 2011-01-13 | 1.182 | 37,658,656 | +5,550 | 12.86% | 44,510,715 |
| 2011-01-14 | 2011-01-12 | 1.232 | 37,653,106 | -108,228 | 12.86% | 46,403,723 |
| 2011-01-13 | 2011-01-11 | 1.218 | 37,761,334 | -148,466 | 12.90% | 45,992,810 |
| 2011-01-12 | 2011-01-10 | 1.189 | 37,909,800 | -27,751 | 12.95% | 45,080,772 |
| 2011-01-11 | 2011-01-07 | 1.168 | 37,937,551 | -70,209 | 12.96% | 44,293,522 |
| 2011-01-10 | 2011-01-06 | 1.139 | 38,007,760 | +41,543 | 12.98% | 43,279,802 |
| 2011-01-07 | 2011-01-05 | 1.153 | 37,966,217 | +7,937 | 12.97% | 43,779,744 |
| 2011-01-06 | 2011-01-04 | 1.160 | 37,958,280 | +249,756 | 12.97% | 44,044,158 |
| 2011-01-05 | 2011-01-03 | 1.168 | 37,708,524 | +131,816 | 12.88% | 44,026,124 |
| 2011-01-03 | 2010-12-29 | 1.146 | 37,576,708 | +47,176 | 12.84% | 43,059,776 |
| 2010-12-30 | 2010-12-28 | 1.146 | 37,529,532 | +58,277 | 12.82% | 43,005,716 |
| 2010-12-28 | 2010-12-22 | 1.132 | 37,471,255 | +83,252 | 12.80% | 42,398,823 |
| 2010-12-23 | 2010-12-21 | 1.168 | 37,388,003 | +457,886 | 12.77% | 43,651,904 |
| 2010-12-22 | 2010-12-20 | 1.182 | 36,930,117 | -63,882 | 12.62% | 43,649,617 |
| 2010-12-21 | 2010-12-17 | 1.225 | 36,993,999 | -47,176 | 12.64% | 45,324,822 |
| 2010-12-20 | 2010-12-16 | 1.175 | 37,041,175 | -358,622 | 12.65% | 43,513,926 |
| 2010-12-17 | 2010-12-15 | 1.081 | 37,399,797 | +27,750 | 12.78% | 40,431,180 |
| 2010-12-16 | 2010-12-14 | 1.081 | 37,372,047 | -97,127 | 12.77% | 40,401,180 |
| 2010-12-14 | 2010-12-10 | 1.081 | 37,469,174 | -22,201 | 12.80% | 40,506,180 |
| 2010-12-10 | 2010-12-08 | 1.081 | 37,491,375 | +44,401 | 12.81% | 40,530,180 |
| 2010-12-09 | 2010-12-07 | 1.074 | 37,446,974 | +99,903 | 12.79% | 40,212,299 |
| 2010-12-08 | 2010-12-06 | 1.081 | 37,347,071 | -99,903 | 12.76% | 40,374,180 |
| 2010-12-07 | 2010-12-03 | 1.081 | 37,446,974 | -83,252 | 12.79% | 40,482,180 |
| 2010-12-06 | 2010-12-02 | 1.081 | 37,530,226 | -10,545 | 12.82% | 40,572,180 |
| 2010-12-03 | 2010-12-01 | 1.081 | 37,540,771 | -27,751 | 12.82% | 40,583,580 |
| 2010-12-02 | 2010-11-30 | 1.095 | 37,568,522 | +33,301 | 12.83% | 41,155,095 |
| 2010-12-01 | 2010-11-29 | 1.074 | 37,535,221 | +41,626 | 12.82% | 40,307,063 |
| 2010-11-30 | 2010-11-26 | 1.088 | 37,493,595 | -44,401 | 12.81% | 40,802,797 |
| 2010-11-29 | 2010-11-25 | 1.045 | 37,537,996 | -83,252 | 12.82% | 39,227,894 |
| 2010-11-26 | 2010-11-24 | 1.016 | 37,621,248 | -438,905 | 12.85% | 38,230,345 |
| 2010-11-25 | 2010-11-23 | 1.045 | 38,060,153 | +41,626 | 13.00% | 39,773,558 |
| 2010-11-24 | 2010-11-22 | 1.074 | 38,018,527 | +77,702 | 12.99% | 40,826,059 |
| 2010-11-23 | 2010-11-19 | 1.103 | 37,940,825 | +280,282 | 12.96% | 41,836,381 |
| 2010-11-22 | 2010-11-18 | 1.088 | 37,660,543 | +55,501 | 12.86% | 40,984,480 |
| 2010-11-19 | 2010-11-17 | 1.117 | 37,605,042 | +696,543 | 12.85% | 42,008,162 |
| 2010-11-18 | 2010-11-16 | 1.117 | 36,908,499 | +310,808 | 12.61% | 41,230,062 |
| 2010-11-17 | 2010-11-15 | 1.009 | 36,597,691 | -186,004 | 12.50% | 36,926,456 |
| 2010-11-16 | 2010-11-12 | 1.009 | 36,783,695 | +255,307 | 12.57% | 37,114,131 |
| 2010-11-15 | 2010-11-11 | 0.995 | 36,528,388 | -1,570,690 | 12.48% | 36,330,009 |
| 2010-11-12 | 2010-11-10 | 0.937 | 38,099,078 | -66,602 | 13.01% | 35,695,521 |
| 2010-11-11 | 2010-11-09 | 0.959 | 38,165,680 | +52,726 | 13.04% | 36,583,104 |
| 2010-11-10 | 2010-11-08 | 0.966 | 38,112,954 | -27,750 | 13.02% | 36,807,245 |
| 2010-11-09 | 2010-11-05 | 0.922 | 38,140,704 | -55,502 | 13.03% | 35,184,759 |
| 2010-11-08 | 2010-11-04 | 0.930 | 38,196,206 | -546,689 | 13.05% | 35,511,241 |
| 2010-11-05 | 2010-11-03 | 0.937 | 38,742,895 | -929,648 | 13.23% | 36,298,722 |
| 2010-11-04 | 2010-11-02 | 0.937 | 39,672,543 | -41,627 | 13.55% | 37,169,721 |
| 2010-11-03 | 2010-11-01 | 0.922 | 39,714,170 | +55,502 | 13.57% | 36,636,280 |
| 2010-11-02 | 2010-10-29 | 0.922 | 39,658,668 | +115,859 | 13.55% | 36,585,079 |
| 2010-11-01 | 2010-10-28 | 0.937 | 39,542,809 | -2,347,710 | 13.51% | 37,048,171 |
| 2010-10-29 | 2010-10-27 | 0.959 | 41,890,519 | +99,903 | 14.31% | 40,153,489 |
| 2010-10-28 | 2010-10-26 | 0.930 | 41,790,616 | +127,653 | 14.28% | 38,852,985 |
| 2010-10-27 | 2010-10-25 | 0.966 | 41,662,963 | +30,526 | 14.23% | 40,235,635 |
| 2010-10-26 | 2010-10-22 | 0.915 | 41,632,437 | -416,261 | 14.22% | 38,105,833 |
| 2010-10-25 | 2010-10-21 | 0.937 | 42,048,698 | +3,441 | 14.36% | 39,395,971 |
| 2010-10-22 | 2010-10-20 | 0.922 | 42,045,257 | -389,037 | 14.36% | 38,786,705 |
| 2010-10-21 | 2010-10-19 | 0.930 | 42,434,294 | -2,539,190 | 14.50% | 39,451,416 |
| 2010-10-20 | 2010-10-18 | 0.966 | 44,973,484 | -252,531 | 15.36% | 43,432,741 |
| 2010-10-19 | 2010-10-15 | 0.944 | 45,226,015 | +9,049,580 | 15.45% | 42,698,786 |
| 2010-10-18 | 2010-10-14 | 0.937 | 36,176,435 | +41,626 | 12.36% | 33,894,172 |
| 2010-10-15 | 2010-10-13 | 0.937 | 36,134,809 | +105,453 | 12.34% | 33,855,172 |
| 2010-10-14 | 2010-10-12 | 0.937 | 36,029,356 | +138,753 | 12.31% | 33,756,372 |
| 2010-10-13 | 2010-10-11 | 0.987 | 35,890,603 | -5,119,481 | 12.26% | 35,437,023 |
| 2010-10-12 | 2010-10-08 | 0.995 | 41,010,084 | +5,133,357 | 14.01% | 40,787,365 |
| 2010-10-11 | 2010-10-07 | 1.067 | 35,876,727 | -380,185 | 12.26% | 38,267,531 |
| 2010-10-08 | 2010-10-06 | 0.944 | 36,256,912 | -310,808 | 12.39% | 34,230,876 |
| 2010-10-07 | 2010-10-05 | 0.966 | 36,567,720 | -5,550 | 12.49% | 35,314,949 |
| 2010-10-06 | 2010-10-04 | 0.937 | 36,573,270 | +832 | 12.49% | 34,265,972 |
| 2010-10-05 | 2010-09-30 | 0.930 | 36,572,438 | -274,732 | 12.49% | 34,001,614 |
| 2010-10-04 | 2010-09-29 | 0.937 | 36,847,170 | +13,876 | 12.59% | 34,522,592 |
| 2010-09-30 | 2010-09-28 | 0.930 | 36,833,294 | -41,626 | 12.58% | 34,244,133 |
| 2010-09-29 | 2010-09-27 | 0.959 | 36,874,920 | -138,754 | 12.60% | 35,345,867 |
| 2010-09-28 | 2010-09-24 | 0.937 | 37,013,674 | -41,626 | 12.64% | 34,678,592 |
| 2010-09-24 | 2010-09-21 | 0.951 | 37,055,300 | +47,176 | 12.66% | 35,251,709 |
| 2010-09-22 | 2010-09-20 | 0.973 | 37,008,124 | +13,875 | 12.64% | 36,006,984 |
| 2010-09-21 | 2010-09-17 | 0.966 | 36,994,249 | +27,751 | 12.64% | 35,726,866 |
| 2010-09-20 | 2010-09-16 | 0.973 | 36,966,498 | +126,987 | 12.63% | 35,966,484 |
| 2010-09-17 | 2010-09-15 | 1.016 | 36,839,511 | -97,127 | 12.58% | 37,435,952 |
| 2010-09-16 | 2010-09-14 | 1.045 | 36,936,638 | -352,434 | 12.62% | 38,599,464 |
| 2010-09-15 | 2010-09-13 | 0.930 | 37,289,072 | +108,228 | 12.74% | 34,667,873 |
| 2010-09-14 | 2010-09-10 | 0.937 | 37,180,844 | +44,401 | 12.70% | 34,835,216 |
| 2010-09-10 | 2010-09-08 | 0.959 | 37,136,443 | +166,504 | 12.69% | 35,596,545 |
| 2010-09-09 | 2010-09-07 | 0.973 | 36,969,939 | +249,756 | 12.63% | 35,969,832 |
| 2010-09-08 | 2010-09-06 | 0.973 | 36,720,183 | +33,301 | 12.54% | 35,726,832 |
| 2010-09-07 | 2010-09-03 | 0.973 | 36,686,882 | +69,377 | 12.53% | 35,694,432 |
| 2010-09-06 | 2010-09-02 | 1.009 | 36,617,505 | +333,009 | 12.51% | 36,946,448 |
| 2010-09-03 | 2010-09-01 | 1.009 | 36,284,496 | +185,929 | 12.39% | 36,610,448 |
| 2010-08-27 | 2010-08-25 | 1.038 | 36,098,567 | +16,651 | 12.33% | 37,463,501 |
| 2010-08-26 | 2010-08-24 | 1.081 | 36,081,916 | +36,076 | 12.33% | 39,006,480 |
| 2010-08-25 | 2010-08-23 | 1.095 | 36,045,840 | +133,203 | 12.31% | 39,487,046 |
| 2010-08-24 | 2010-08-20 | 1.095 | 35,912,637 | -202,580 | 12.27% | 39,341,127 |
| 2010-08-23 | 2010-08-19 | 1.103 | 36,115,217 | +133,203 | 12.34% | 39,823,330 |
| 2010-08-20 | 2010-08-18 | 1.160 | 35,982,014 | -47,176 | 12.29% | 41,751,036 |
| 2010-08-19 | 2010-08-17 | 1.189 | 36,029,190 | +99,903 | 12.31% | 42,844,428 |
| 2010-08-18 | 2010-08-16 | 1.189 | 35,929,287 | +52,726 | 12.27% | 42,725,628 |
| 2010-08-17 | 2010-08-13 | 1.168 | 35,876,561 | +11,100 | 12.26% | 41,887,238 |
| 2010-08-16 | 2010-08-12 | 1.168 | 35,865,461 | +163,729 | 12.25% | 41,874,279 |
| 2010-08-13 | 2010-08-11 | 1.254 | 35,701,732 | +55,502 | 12.20% | 44,770,757 |
| 2010-08-11 | 2010-08-09 | 1.297 | 35,646,230 | +177,604 | 12.18% | 46,242,576 |
| 2010-08-10 | 2010-08-06 | 1.297 | 35,468,626 | -25,530 | 12.12% | 46,012,177 |
| 2010-08-09 | 2010-08-05 | 1.297 | 35,494,156 | -27,751 | 12.12% | 46,045,296 |
| 2010-08-04 | 2010-08-02 | 1.369 | 35,521,907 | +16,651 | 12.13% | 48,641,368 |
| 2010-08-03 | 2010-07-30 | 1.355 | 35,505,256 | -19,686,483 | 12.13% | 48,106,793 |
| 2010-07-30 | 2010-07-28 | 1.304 | 55,191,739 | +41,626 | 18.85% | 71,996,032 |
| 2010-07-26 | 2010-07-22 | 1.319 | 55,150,113 | +177,605 | 18.84% | 72,736,668 |
| 2010-07-23 | 2010-07-21 | 1.312 | 54,972,508 | +94,352 | 18.78% | 72,106,240 |
| 2010-07-22 | 2010-07-20 | 1.341 | 54,878,156 | -194,255 | 18.75% | 73,564,513 |
| 2010-07-20 | 2010-07-16 | 1.355 | 55,072,411 | +374,635 | 18.81% | 74,618,729 |
| 2010-07-16 | 2010-07-14 | 1.341 | 54,697,776 | +27,750 | 18.68% | 73,322,712 |
| 2010-07-15 | 2010-07-13 | 1.355 | 54,670,026 | +116,553 | 18.68% | 74,073,529 |
| 2010-07-14 | 2010-07-12 | 1.434 | 54,553,473 | -2,775 | 18.64% | 78,240,459 |
| 2010-07-13 | 2010-07-09 | 1.427 | 54,556,248 | +13,876 | 18.64% | 77,851,251 |
| 2010-07-12 | 2010-07-08 | 1.398 | 54,542,372 | -2,775 | 18.63% | 76,259,097 |
| 2010-07-06 | 2010-07-02 | 1.398 | 54,545,147 | -91,578 | 18.63% | 76,262,977 |
| 2010-07-05 | 2010-06-30 | 1.441 | 54,636,725 | +41,626 | 18.66% | 78,753,627 |
| 2010-06-30 | 2010-06-28 | 1.499 | 54,595,099 | -13,056,708 | 18.65% | 81,841,372 |
| 2010-06-29 | 2010-06-25 | 1.405 | 67,651,807 | -36,076 | 23.11% | 95,075,785 |
| 2010-06-28 | 2010-06-24 | 1.477 | 67,687,883 | -19,759 | 23.12% | 100,004,767 |
| 2010-06-22 | 2010-06-18 | 1.477 | 67,707,642 | -185,929 | 23.13% | 100,033,959 |
| 2010-06-18 | 2010-06-15 | 1.405 | 67,893,571 | -2,221 | 23.19% | 95,415,553 |
| 2010-06-14 | 2010-06-10 | 1.348 | 67,895,792 | -11,266 | 23.19% | 91,504,062 |
| 2010-06-11 | 2010-06-09 | 1.405 | 67,907,058 | +111,003 | 23.20% | 95,434,507 |
| 2010-06-10 | 2010-06-08 | 1.384 | 67,796,055 | +41,626 | 23.16% | 93,812,684 |
| 2010-06-09 | 2010-06-07 | 1.405 | 67,754,429 | -174,775 | 23.14% | 95,220,007 |
| 2010-06-08 | 2010-06-04 | 1.427 | 67,929,204 | +19,941,734 | 23.20% | 96,934,332 |
| 2010-06-07 | 2010-06-03 | 1.463 | 47,987,470 | +77,702 | 16.39% | 70,206,900 |
| 2010-06-04 | 2010-06-02 | 1.413 | 47,909,768 | -36,076 | 16.37% | 67,676,213 |
| 2010-06-03 | 2010-06-01 | 1.441 | 47,945,844 | -3,330 | 16.38% | 69,109,360 |
| 2010-06-02 | 2010-05-31 | 1.441 | 47,949,174 | -27,751 | 16.38% | 69,114,160 |
| 2010-06-01 | 2010-05-28 | 1.477 | 47,976,925 | -713,748 | 16.39% | 70,883,014 |
| 2010-05-31 | 2010-05-27 | 1.441 | 48,690,673 | -194,255 | 16.63% | 70,182,960 |
| 2010-05-27 | 2010-05-25 | 1.405 | 48,884,928 | +5,550 | 16.70% | 68,701,386 |
| 2010-05-26 | 2010-05-24 | 1.506 | 48,879,378 | -8,325 | 16.70% | 73,625,433 |
| 2010-05-25 | 2010-05-20 | 1.413 | 48,887,703 | +5,550 | 16.70% | 69,057,621 |
| 2010-05-24 | 2010-05-19 | 1.586 | 48,882,153 | +111,003 | 16.70% | 77,504,856 |
| 2010-05-20 | 2010-05-18 | 1.622 | 48,771,150 | -11,156 | 16.66% | 79,086,330 |
| 2010-05-19 | 2010-05-17 | 1.586 | 48,782,306 | +203,968 | 16.66% | 77,346,544 |
| 2010-05-18 | 2010-05-14 | 1.586 | 48,578,338 | +291,105 | 16.59% | 77,023,144 |
| 2010-05-17 | 2010-05-13 | 1.441 | 48,287,233 | -19,426 | 16.49% | 69,601,440 |
| 2010-05-14 | 2010-05-12 | 1.413 | 48,306,659 | -11,100 | 16.50% | 68,236,852 |
| 2010-05-13 | 2010-05-11 | 1.427 | 48,317,759 | -22,201 | 16.51% | 68,948,986 |
| 2010-05-12 | 2010-05-10 | 1.470 | 48,339,960 | -66,601 | 16.51% | 71,070,989 |
| 2010-05-11 | 2010-05-07 | 1.420 | 48,406,561 | -70,487 | 16.54% | 68,726,838 |
| 2010-05-10 | 2010-05-06 | 1.441 | 48,477,048 | +13,875 | 16.56% | 69,875,040 |
| 2010-05-07 | 2010-05-05 | 1.506 | 48,463,173 | +97,128 | 16.55% | 72,998,517 |
| 2010-05-06 | 2010-05-04 | 1.586 | 48,366,045 | -169,280 | 16.52% | 76,686,544 |
| 2010-05-05 | 2010-05-03 | 1.456 | 48,535,325 | +33,301 | 16.58% | 70,658,631 |
| 2010-05-04 | 2010-04-30 | 1.456 | 48,502,024 | +142,084 | 16.57% | 70,610,151 |
| 2010-05-03 | 2010-04-29 | 1.441 | 48,359,940 | -621,616 | 16.52% | 69,706,240 |
| 2010-04-30 | 2010-04-28 | 1.564 | 48,981,556 | +19,426 | 16.73% | 76,603,431 |
| 2010-04-29 | 2010-04-27 | 1.622 | 48,962,130 | -22,452,118 | 16.73% | 79,396,019 |
| 2010-04-28 | 2010-04-26 | 1.636 | 71,414,248 | -66,602 | 24.39% | 116,833,297 |
| 2010-04-27 | 2010-04-23 | 1.686 | 71,480,850 | -493,963 | 24.42% | 120,548,406 |
| 2010-04-26 | 2010-04-22 | 1.694 | 71,974,813 | +160,954 | 24.59% | 121,900,171 |
| 2010-04-23 | 2010-04-21 | 1.715 | 71,813,859 | -813,095 | 24.53% | 123,180,264 |
| 2010-04-22 | 2010-04-20 | 1.759 | 72,626,954 | -295,906 | 24.81% | 127,715,487 |
| 2010-04-21 | 2010-04-19 | 1.773 | 72,922,860 | -77,702 | 24.91% | 129,286,955 |
| 2010-04-20 | 2010-04-16 | 1.802 | 73,000,562 | -463,437 | 24.94% | 131,529,182 |
| 2010-04-19 | 2010-04-15 | 1.910 | 73,463,999 | -2,111,829 | 25.10% | 140,306,034 |
| 2010-04-16 | 2010-04-14 | 1.874 | 75,575,828 | -419,036 | 25.82% | 141,615,950 |
| 2010-04-15 | 2010-04-13 | 1.787 | 75,994,864 | +13,876 | 25.96% | 135,828,790 |
| 2010-04-14 | 2010-04-12 | 1.759 | 75,980,988 | +66,601 | 25.95% | 133,613,602 |
| 2010-04-13 | 2010-04-09 | 1.773 | 75,914,387 | -2,775 | 25.93% | 134,590,716 |
| 2010-04-12 | 2010-04-08 | 1.787 | 75,917,162 | -219,230 | 25.93% | 135,689,910 |
| 2010-04-09 | 2010-04-07 | 1.802 | 76,136,392 | -149,854 | 26.01% | 137,179,182 |
| 2010-04-08 | 2010-04-01 | 1.802 | 76,286,246 | -202,580 | 26.06% | 137,449,182 |
| 2010-04-07 | 2010-03-31 | 1.802 | 76,488,826 | -216,456 | 26.13% | 137,814,182 |
| 2010-04-01 | 2010-03-30 | 1.838 | 76,705,282 | -410,710 | 26.20% | 140,968,266 |
| 2010-03-31 | 2010-03-29 | 1.874 | 77,115,992 | -30,526 | 26.34% | 144,501,949 |
| 2010-03-30 | 2010-03-26 | 1.802 | 77,146,518 | +8,325 | 26.35% | 138,999,182 |
| 2010-03-29 | 2010-03-25 | 1.802 | 77,138,193 | +58,276 | 26.35% | 138,984,183 |
| 2010-03-26 | 2010-03-24 | 1.802 | 77,079,917 | +72,152 | 26.33% | 138,879,184 |
| 2010-03-25 | 2010-03-23 | 1.802 | 77,007,765 | -1,062,852 | 26.31% | 138,749,183 |
| 2010-03-24 | 2010-03-22 | 1.838 | 78,070,617 | +83,252 | 26.67% | 143,477,467 |
| 2010-03-23 | 2010-03-19 | 1.874 | 77,987,365 | -2,775 | 26.64% | 146,134,751 |
| 2010-03-22 | 2010-03-18 | 1.838 | 77,990,140 | +109,893 | 26.64% | 143,329,567 |
| 2010-03-19 | 2010-03-17 | 1.874 | 77,880,247 | +399,610 | 26.60% | 145,934,030 |
| 2010-03-18 | 2010-03-16 | 1.874 | 77,480,637 | -13,875 | 26.47% | 145,185,230 |
| 2010-03-17 | 2010-03-15 | 1.910 | 77,494,512 | -55,502 | 26.47% | 148,003,753 |
| 2010-03-16 | 2010-03-12 | 1.946 | 77,550,014 | +91,578 | 26.49% | 150,904,278 |
| 2010-03-15 | 2010-03-11 | 1.982 | 77,458,436 | -163,729 | 26.46% | 153,517,301 |
| 2010-03-12 | 2010-03-10 | 2.018 | 77,622,165 | -1,381,986 | 26.52% | 156,638,924 |
| 2010-03-11 | 2010-03-09 | 2.018 | 79,004,151 | -6,497,773 | 26.99% | 159,427,725 |
| 2010-03-10 | 2010-03-08 | 2.378 | 85,501,924 | +78,895 | 29.21% | 203,350,730 |
| 2010-03-09 | 2010-03-05 | 1.780 | 85,423,029 | -555 | 29.18% | 152,064,496 |
| 2010-03-08 | 2010-03-04 | 1.730 | 85,423,584 | -27,751 | 29.18% | 147,755,936 |
| 2010-03-05 | 2010-03-03 | 1.780 | 85,451,335 | -4,140,405 | 29.19% | 152,114,885 |
| 2010-03-04 | 2010-03-02 | 1.802 | 89,591,740 | -61,052 | 30.60% | 161,422,433 |
| 2010-03-03 | 2010-03-01 | 1.795 | 89,652,792 | -11,100 | 30.63% | 160,886,304 |
| 2010-03-02 | 2010-02-26 | 1.701 | 89,663,892 | -5,550 | 30.63% | 152,505,497 |
| 2010-03-01 | 2010-02-25 | 1.730 | 89,669,442 | +31,913 | 30.63% | 155,099,935 |
| 2010-02-26 | 2010-02-24 | 1.737 | 89,637,529 | +72,152 | 30.62% | 155,690,756 |
| 2010-02-25 | 2010-02-23 | 1.766 | 89,565,377 | +85,195 | 30.60% | 158,147,434 |
| 2010-02-24 | 2010-02-22 | 1.759 | 89,480,182 | +141,528 | 30.57% | 157,352,118 |
| 2010-02-23 | 2010-02-19 | 1.759 | 89,338,654 | +22,201 | 30.52% | 157,103,239 |
| 2010-02-19 | 2010-02-17 | 1.759 | 89,316,453 | +863,713 | 30.51% | 157,064,198 |
| 2010-02-18 | 2010-02-12 | 1.802 | 88,452,740 | +43,985 | 30.22% | 159,370,233 |
| 2010-02-17 | 2010-02-11 | 1.780 | 88,408,755 | +27,750 | 30.20% | 157,379,491 |
| 2010-02-12 | 2010-02-10 | 1.730 | 88,381,005 | -810,376 | 30.19% | 152,871,345 |
| 2010-02-11 | 2010-02-09 | 1.658 | 89,191,381 | +882,528 | 30.47% | 147,844,997 |
| 2010-02-09 | 2010-02-05 | 1.730 | 88,308,853 | -872,537 | 30.17% | 152,746,544 |
| 2010-02-08 | 2010-02-04 | 1.802 | 89,181,390 | +18,920,488 | 30.46% | 160,683,082 |
| 2010-02-05 | 2010-02-03 | 1.802 | 70,260,902 | -116,552 | 24.00% | 126,592,984 |
| 2010-02-04 | 2010-02-02 | 1.715 | 70,377,454 | -33,301 | 24.04% | 120,716,439 |
| 2010-02-03 | 2010-02-01 | 1.730 | 70,410,755 | +4,441,711 | 24.05% | 121,788,463 |
| 2010-02-02 | 2010-01-29 | 1.730 | 65,969,044 | +30,438,438 | 22.53% | 114,105,700 |
| 2010-02-01 | 2010-01-28 | 1.766 | 35,530,606 | +2,715,864 | 12.14% | 62,737,124 |
| 2010-01-29 | 2010-01-27 | 1.787 | 32,814,742 | +55,501 | 11.21% | 58,651,157 |
| 2010-01-28 | 2010-01-26 | 1.802 | 32,759,241 | +44,402 | 11.19% | 59,024,151 |
| 2010-01-27 | 2010-01-25 | 1.802 | 32,714,839 | +22,200 | 11.18% | 58,944,149 |
| 2010-01-26 | 2010-01-22 | 1.787 | 32,692,639 | -19,425 | 11.17% | 58,432,917 |
| 2010-01-25 | 2010-01-21 | 1.802 | 32,712,064 | -191,480 | 11.17% | 58,939,149 |
| 2010-01-22 | 2010-01-20 | 1.838 | 32,903,544 | -391,285 | 11.24% | 60,469,833 |
| 2010-01-21 | 2010-01-19 | 1.946 | 33,294,829 | +2,775 | 11.37% | 64,788,282 |
| 2010-01-20 | 2010-01-18 | 1.946 | 33,292,054 | +13,487 | 11.37% | 64,782,882 |
| 2010-01-19 | 2010-01-15 | 1.982 | 33,278,567 | +33,301 | 11.37% | 65,955,834 |
| 2010-01-18 | 2010-01-14 | 1.982 | 33,245,266 | -38,851 | 11.36% | 65,889,834 |
| 2010-01-15 | 2010-01-13 | 2.018 | 33,284,117 | +47,176 | 11.37% | 67,166,231 |
| 2010-01-14 | 2010-01-12 | 2.090 | 33,236,941 | -14,708 | 11.35% | 69,466,425 |
| 2010-01-13 | 2010-01-11 | 2.018 | 33,251,649 | +5,550 | 11.36% | 67,100,712 |
| 2010-01-12 | 2010-01-08 | 2.126 | 33,246,099 | -138,754 | 11.36% | 70,683,593 |
| 2010-01-11 | 2010-01-07 | 2.162 | 33,384,853 | -5,550 | 11.40% | 72,181,621 |
| 2010-01-08 | 2010-01-06 | 2.198 | 33,390,403 | -180,379 | 11.41% | 73,396,848 |
| 2010-01-07 | 2010-01-05 | 2.090 | 33,570,782 | -83,252 | 11.47% | 70,164,165 |
| 2010-01-06 | 2010-01-04 | 2.018 | 33,654,034 | -55,502 | 11.50% | 67,912,711 |
| 2010-01-05 | 2009-12-31 | 2.090 | 33,709,536 | +14,708 | 11.52% | 70,454,166 |
| 2010-01-04 | 2009-12-29 | 2.162 | 33,694,828 | -255,306 | 11.51% | 72,851,820 |
| 2009-12-30 | 2009-12-28 | 1.802 | 33,950,134 | +33,162 | 11.60% | 61,169,849 |
| 2009-12-29 | 2009-12-24 | 1.802 | 33,916,972 | +177,604 | 11.59% | 61,110,099 |
| 2009-12-23 | 2009-12-21 | 1.802 | 33,739,368 | +49,396 | 11.53% | 60,790,100 |
| 2009-12-22 | 2009-12-18 | 1.874 | 33,689,972 | +2,775 | 11.51% | 63,129,145 |
| 2009-12-21 | 2009-12-17 | 1.838 | 33,687,197 | +147,079 | 11.51% | 61,910,023 |
| 2009-12-18 | 2009-12-16 | 2.090 | 33,540,118 | -55,501 | 11.46% | 70,100,077 |
| 2009-12-17 | 2009-12-15 | 2.162 | 33,595,619 | -202,580 | 11.48% | 72,637,320 |
| 2009-12-16 | 2009-12-14 | 2.270 | 33,798,199 | -6,938 | 11.55% | 76,729,085 |
| 2009-12-15 | 2009-12-11 | 2.270 | 33,805,137 | -18,815 | 11.55% | 76,744,836 |
| 2009-12-14 | 2009-12-10 | 2.234 | 33,823,952 | +191,480 | 11.55% | 75,568,700 |
| 2009-12-11 | 2009-12-09 | 2.270 | 33,632,472 | -163,729 | 11.49% | 76,352,850 |
| 2009-12-10 | 2009-12-08 | 2.342 | 33,796,201 | +27,750 | 11.54% | 79,160,249 |
| 2009-12-08 | 2009-12-04 | 2.378 | 33,768,451 | -167,059 | 11.54% | 80,312,101 |
| 2009-12-07 | 2009-12-03 | 2.450 | 33,935,510 | -235,881 | 11.59% | 83,155,160 |
| 2009-12-04 | 2009-12-02 | 2.414 | 34,171,391 | -4,274 | 11.67% | 82,501,790 |
| 2009-12-03 | 2009-12-01 | 2.486 | 34,175,665 | -1,387 | 11.67% | 84,975,157 |
| 2009-12-02 | 2009-11-30 | 2.450 | 34,177,052 | -2,775 | 11.67% | 83,747,032 |
| 2009-12-01 | 2009-11-27 | 2.414 | 34,179,827 | -148,466 | 11.68% | 82,522,158 |
| 2009-11-30 | 2009-11-26 | 2.450 | 34,328,293 | -292,215 | 11.73% | 84,117,631 |
| 2009-11-27 | 2009-11-25 | 2.378 | 34,620,508 | +86,027 | 11.83% | 82,338,563 |
| 2009-11-26 | 2009-11-24 | 2.378 | 34,534,481 | +177,327 | 11.80% | 82,133,964 |
| 2009-11-25 | 2009-11-23 | 2.522 | 34,357,154 | +49,951 | 11.74% | 86,664,480 |
| 2009-11-24 | 2009-11-20 | 2.414 | 34,307,203 | -114,333 | 11.72% | 82,829,688 |
| 2009-11-23 | 2009-11-19 | 2.414 | 34,421,536 | +20,813 | 11.76% | 83,105,729 |
| 2009-11-20 | 2009-11-18 | 2.450 | 34,400,723 | -147,745 | 11.75% | 84,295,113 |
| 2009-11-19 | 2009-11-17 | 2.234 | 34,548,468 | +85,195 | 11.80% | 77,187,397 |
| 2009-11-18 | 2009-11-16 | 2.378 | 34,463,273 | -35,160 | 11.77% | 81,964,608 |
| 2009-11-17 | 2009-11-13 | 2.450 | 34,498,433 | +71,597 | 11.78% | 84,534,540 |
| 2009-11-16 | 2009-11-12 | 2.342 | 34,426,836 | +480,087 | 11.76% | 80,637,375 |
| 2009-11-13 | 2009-11-11 | 2.378 | 33,946,749 | +117,830 | 11.60% | 80,736,150 |
| 2009-11-12 | 2009-11-10 | 2.198 | 33,828,919 | -2,088,075 | 11.56% | 74,360,768 |
| 2009-11-11 | 2009-11-09 | 2.486 | 35,916,994 | +557,567 | 12.27% | 89,304,838 |
| 2009-11-10 | 2009-11-06 | 2.775 | 35,359,427 | +1,106,976 | 12.08% | 98,111,938 |
| 2009-11-09 | 2009-11-05 | 2.631 | 34,252,451 | +868,042 | 11.70% | 90,103,244 |
| 2009-11-06 | 2009-11-04 | 1.946 | 33,384,409 | +210,906 | 11.40% | 64,962,595 |
| 2009-11-05 | 2009-11-03 | 2.198 | 33,173,503 | -61,496 | 11.33% | 72,920,071 |
| 2009-11-04 | 2009-11-02 | 2.558 | 33,234,999 | +2,439,297 | 11.35% | 85,031,518 |
| 2009-11-03 | 2009-10-30 | 1.838 | 30,795,702 | -472,512 | 10.52% | 56,596,060 |
| 2009-11-02 | 2009-10-29 | 1.312 | 31,268,214 | +40,239 | 10.68% | 41,013,834 |
| 2009-10-30 | 2009-10-28 | 1.377 | 31,227,975 | -157,624 | 10.67% | 42,986,600 |
| 2009-10-29 | 2009-10-27 | 1.139 | 31,385,599 | +205,355 | 10.72% | 35,739,084 |
| 2009-10-28 | 2009-10-23 | 1.139 | 31,180,244 | +28,472 | 10.65% | 35,505,244 |
| 2009-10-27 | 2009-10-22 | 1.103 | 31,151,772 | -686,219 | 10.64% | 34,350,265 |
| 2009-10-23 | 2009-10-21 | 1.110 | 31,837,991 | -63,494 | 10.88% | 35,336,399 |
| 2009-10-22 | 2009-10-20 | 1.146 | 31,901,485 | -127,664,493 | 10.90% | 36,556,443 |
| 2009-10-08 | 2009-10-06 | 1.405 | 159,565,978 | +127,652,782 | 54.51% | 224,249,156 |
| 2009-10-07 | 2009-10-05 | 1.441 | 31,913,196 | -2,775 | 10.90% | 45,999,827 |
| 2009-10-06 | 2009-10-02 | 1.477 | 31,915,971 | -36,409 | 10.90% | 47,153,923 |
| 2009-10-05 | 2009-09-30 | 1.550 | 31,952,380 | +28,852 | 10.91% | 49,510,531 |
| 2009-10-02 | 2009-09-29 | 1.550 | 31,923,528 | +103,233 | 10.91% | 49,465,824 |
| 2009-09-30 | 2009-09-28 | 1.513 | 31,820,295 | +236,047 | 10.87% | 48,159,216 |
| 2009-09-29 | 2009-09-25 | 1.513 | 31,584,248 | -160,399 | 10.79% | 47,801,964 |
| 2009-09-28 | 2009-09-24 | 1.513 | 31,744,647 | -62,494 | 10.84% | 48,044,724 |
| 2009-09-25 | 2009-09-23 | 1.513 | 31,807,141 | -37,353 | 10.87% | 48,139,307 |
| 2009-09-24 | 2009-09-22 | 1.550 | 31,844,494 | +19,370 | 10.88% | 49,343,360 |
| 2009-09-23 | 2009-09-21 | 1.622 | 31,825,124 | +149,632 | 10.87% | 51,606,990 |
| 2009-09-22 | 2009-09-18 | 1.766 | 31,675,492 | +213,569 | 10.82% | 55,930,070 |
| 2009-09-21 | 2009-09-17 | 1.766 | 31,461,923 | +256,750 | 10.75% | 55,552,967 |
| 2009-09-18 | 2009-09-16 | 1.513 | 31,205,173 | +139,530 | 10.66% | 47,228,244 |
| 2009-09-17 | 2009-09-15 | 1.477 | 31,065,643 | -16,650 | 10.61% | 45,897,615 |
| 2009-09-16 | 2009-09-14 | 1.477 | 31,082,293 | +5,273 | 10.62% | 45,922,214 |
| 2009-09-15 | 2009-09-11 | 1.513 | 31,077,020 | +40,516 | 10.62% | 47,034,288 |
| 2009-09-14 | 2009-09-10 | 1.513 | 31,036,504 | -2,387 | 10.60% | 46,972,968 |
| 2009-09-11 | 2009-09-09 | 1.513 | 31,038,891 | +136,922 | 10.60% | 46,976,580 |
| 2009-09-10 | 2009-09-08 | 1.550 | 30,901,969 | +124,545 | 10.56% | 47,882,908 |
| 2009-09-09 | 2009-09-07 | 1.441 | 30,777,424 | +27,307 | 10.51% | 44,362,721 |
| 2009-09-08 | 2009-09-04 | 1.477 | 30,750,117 | -157,679 | 10.50% | 45,431,444 |
| 2009-09-07 | 2009-09-03 | 1.477 | 30,907,796 | +135,700 | 10.56% | 45,664,405 |
| 2009-09-04 | 2009-09-02 | 1.550 | 30,772,096 | -53,225 | 10.51% | 47,681,669 |
| 2009-09-03 | 2009-09-01 | 1.550 | 30,825,321 | +74,261 | 10.53% | 47,764,141 |
| 2009-09-02 | 2009-08-31 | 1.622 | 30,751,060 | +38,795 | 10.50% | 49,865,309 |
| 2009-08-31 | 2009-08-27 | 1.694 | 30,712,265 | +5,439 | 10.49% | 52,015,840 |
| 2009-08-28 | 2009-08-26 | 1.766 | 30,706,826 | -12,210 | 10.49% | 54,219,676 |
| 2009-08-27 | 2009-08-25 | 1.838 | 30,719,036 | +13,875 | 10.49% | 56,455,164 |
| 2009-08-26 | 2009-08-24 | 1.802 | 30,705,161 | -67,989 | 10.49% | 55,323,200 |
| 2009-08-25 | 2009-08-21 | 1.838 | 30,773,150 | -5,550 | 10.51% | 56,554,614 |
| 2009-08-24 | 2009-08-20 | 1.730 | 30,778,700 | +119,328 | 10.51% | 53,237,472 |
| 2009-08-21 | 2009-08-19 | 1.766 | 30,659,372 | +422,366 | 10.47% | 54,135,886 |
| 2009-08-20 | 2009-08-18 | 1.838 | 30,237,006 | +209,518 | 10.33% | 55,569,293 |
| 2009-08-19 | 2009-08-17 | 1.874 | 30,027,488 | +50,950 | 10.26% | 56,266,287 |
| 2009-08-18 | 2009-08-14 | 2.018 | 29,976,538 | -19,426 | 10.24% | 60,491,648 |
| 2009-08-17 | 2009-08-13 | 2.018 | 29,995,964 | +277,230 | 10.25% | 60,530,849 |
| 2009-08-14 | 2009-08-12 | 2.018 | 29,718,734 | -173,886 | 10.15% | 59,971,408 |
| 2009-08-13 | 2009-08-11 | 2.054 | 29,892,620 | -8,325 | 10.21% | 61,399,488 |
| 2009-08-12 | 2009-08-10 | 2.090 | 29,900,945 | -11,101 | 10.21% | 62,494,071 |
| 2009-08-11 | 2009-08-07 | 2.018 | 29,912,046 | +119,329 | 10.22% | 60,361,505 |
| 2009-08-10 | 2009-08-06 | 2.126 | 29,792,717 | -3,886 | 10.18% | 63,341,455 |
| 2009-08-07 | 2009-08-05 | 2.162 | 29,796,603 | -62,050 | 10.18% | 64,423,441 |
| 2009-08-05 | 2009-08-03 | 2.198 | 29,858,653 | -144,637 | 10.20% | 65,633,560 |
| 2009-08-04 | 2009-07-31 | 2.090 | 30,003,290 | +65,769 | 10.25% | 62,707,976 |
| 2009-08-03 | 2009-07-30 | 2.126 | 29,937,521 | +113,334 | 10.23% | 63,649,319 |
| 2009-07-31 | 2009-07-29 | 2.162 | 29,824,187 | +868,431 | 10.19% | 64,483,080 |
| 2009-07-30 | 2009-07-28 | 2.234 | 28,955,756 | +466,767 | 9.89% | 64,692,288 |
| 2009-07-29 | 2009-07-27 | 2.270 | 28,488,989 | +235,881 | 9.73% | 64,676,052 |
| 2009-07-28 | 2009-07-24 | 2.162 | 28,253,108 | +499 | 9.65% | 61,086,240 |
| 2009-07-27 | 2009-07-23 | 2.162 | 28,252,609 | +434,299 | 9.65% | 61,085,161 |
| 2009-07-24 | 2009-07-22 | 2.126 | 27,818,310 | +63,771 | 9.50% | 59,143,724 |
| 2009-07-23 | 2009-07-21 | 2.126 | 27,754,539 | +2,165 | 9.48% | 59,008,142 |
| 2009-07-22 | 2009-07-20 | 2.162 | 27,752,374 | +28,916 | 9.48% | 60,003,599 |
| 2009-07-21 | 2009-07-17 | 2.162 | 27,723,458 | -205,910 | 9.47% | 59,941,080 |
| 2009-07-20 | 2009-07-16 | 2.090 | 27,929,368 | +77,535 | 9.54% | 58,373,403 |
| 2009-07-17 | 2009-07-15 | 2.306 | 27,851,833 | +427,972 | 9.51% | 64,233,216 |
| 2009-07-16 | 2009-07-14 | 1.802 | 27,423,861 | -24,976 | 9.37% | 49,411,099 |
| 2009-07-15 | 2009-07-13 | 1.874 | 27,448,837 | +287,442 | 9.38% | 51,434,344 |
| 2009-07-14 | 2009-07-10 | 1.910 | 27,161,395 | +93,242 | 9.28% | 51,874,492 |
| 2009-07-13 | 2009-07-09 | 1.946 | 27,068,153 | +10,157 | 9.25% | 52,671,816 |
| 2009-07-10 | 2009-07-08 | 1.910 | 27,057,996 | +2,553 | 9.24% | 51,677,014 |
| 2009-07-09 | 2009-07-07 | 1.982 | 27,055,443 | -177,605 | 9.24% | 53,622,030 |
| 2009-07-08 | 2009-07-06 | 2.018 | 27,233,048 | -86,027 | 9.30% | 54,955,377 |
| 2009-07-07 | 2009-07-03 | 2.018 | 27,319,075 | +83,252 | 9.33% | 55,128,976 |
| 2009-07-03 | 2009-06-30 | 1.982 | 27,235,823 | -52,226 | 9.30% | 53,979,531 |
| 2009-07-02 | 2009-06-29 | 2.126 | 27,288,049 | +71,985 | 9.32% | 58,016,351 |
| 2009-06-30 | 2009-06-26 | 2.126 | 27,216,064 | +386,567 | 9.30% | 57,863,306 |
| 2009-06-29 | 2009-06-25 | 2.162 | 26,829,497 | +107,396 | 9.16% | 58,008,241 |
| 2009-06-26 | 2009-06-24 | 2.234 | 26,722,101 | +286,526 | 9.13% | 59,701,907 |
| 2009-06-25 | 2009-06-23 | 2.054 | 26,435,575 | -6,217 | 9.03% | 54,298,712 |
| 2009-06-24 | 2009-06-22 | 2.162 | 26,441,792 | +129,763 | 9.03% | 57,169,981 |
| 2009-06-23 | 2009-06-19 | 2.126 | 26,312,029 | -55,502 | 8.99% | 55,941,262 |
| 2009-06-22 | 2009-06-18 | 2.198 | 26,367,531 | +21,091 | 9.01% | 57,959,578 |
| 2009-06-19 | 2009-06-17 | 2.270 | 26,346,440 | -12,710 | 9.00% | 59,812,011 |
| 2009-06-18 | 2009-06-16 | 2.198 | 26,359,150 | -7,437 | 9.00% | 57,941,155 |
| 2009-06-17 | 2009-06-15 | 2.342 | 26,366,587 | +32,413 | 9.01% | 61,757,995 |
| 2009-06-16 | 2009-06-12 | 2.414 | 26,334,174 | -82,031 | 9.00% | 63,579,984 |
| 2009-06-15 | 2009-06-11 | 2.486 | 26,416,205 | -136,534 | 9.02% | 65,681,858 |
| 2009-06-12 | 2009-06-10 | 2.595 | 26,552,739 | +535,422 | 9.07% | 68,891,832 |
| 2009-06-11 | 2009-06-09 | 2.198 | 26,017,317 | -302,482 | 8.89% | 57,189,758 |
| 2009-06-10 | 2009-06-08 | 2.234 | 26,319,799 | -94,075 | 8.99% | 58,803,093 |
| 2009-06-09 | 2009-06-05 | 2.162 | 26,413,874 | +458,441 | 9.02% | 57,109,619 |
| 2009-06-08 | 2009-06-04 | 2.054 | 25,955,433 | -1,776 | 8.87% | 53,312,500 |
| 2009-06-05 | 2009-06-03 | 2.054 | 25,957,209 | +267,795 | 8.87% | 53,316,148 |
| 2009-06-04 | 2009-06-02 | 2.162 | 25,689,414 | +380,462 | 8.78% | 55,543,259 |
| 2009-06-03 | 2009-06-01 | 2.234 | 25,308,952 | +1,705,836 | 8.65% | 56,544,682 |
| 2009-06-02 | 2009-05-29 | 2.306 | 23,603,116 | +390,175 | 8.06% | 54,434,624 |
| 2009-06-01 | 2009-05-27 | 2.234 | 23,212,941 | +286,498 | 7.93% | 51,861,822 |
| 2009-05-29 | 2009-05-26 | 2.162 | 22,926,443 | +62,439 | 7.83% | 49,569,421 |
| 2009-05-27 | 2009-05-25 | 2.126 | 22,864,004 | +107,673 | 7.81% | 48,610,514 |
| 2009-05-26 | 2009-05-22 | 2.090 | 22,756,331 | -58,498 | 7.77% | 47,561,566 |
| 2009-05-25 | 2009-05-21 | 2.126 | 22,814,829 | +226,334 | 7.79% | 48,505,964 |
| 2009-05-22 | 2009-05-20 | 1.982 | 22,588,495 | +165,561 | 7.72% | 44,768,846 |
| 2009-05-21 | 2009-05-19 | 2.018 | 22,422,934 | -54,586 | 7.66% | 45,248,728 |
| 2009-05-20 | 2009-05-18 | 1.910 | 22,477,520 | -53,947 | 7.68% | 42,928,941 |
| 2009-05-19 | 2009-05-15 | 1.946 | 22,531,467 | +71,597 | 7.70% | 43,843,896 |
| 2009-05-18 | 2009-05-14 | 1.910 | 22,459,870 | +33,856 | 7.67% | 42,895,232 |
| 2009-05-15 | 2009-05-13 | 1.946 | 22,426,014 | -1,943 | 7.66% | 43,638,696 |
| 2009-05-14 | 2009-05-12 | 1.910 | 22,427,957 | +30,526 | 7.66% | 42,834,282 |
| 2009-05-13 | 2009-05-11 | 1.910 | 22,397,431 | -18,315 | 7.65% | 42,775,982 |
| 2009-05-12 | 2009-05-08 | 1.982 | 22,415,746 | -311,252 | 7.66% | 44,426,469 |
| 2009-05-11 | 2009-05-07 | 1.910 | 22,726,998 | -93,520 | 7.76% | 43,405,409 |
| 2009-05-08 | 2009-05-06 | 1.910 | 22,820,518 | -19,093 | 7.80% | 43,584,019 |
| 2009-05-07 | 2009-05-05 | 1.874 | 22,839,611 | +2,609 | 7.80% | 42,797,456 |
| 2009-05-06 | 2009-05-04 | 1.694 | 22,837,002 | -31,081 | 7.80% | 38,677,898 |
| 2009-04-30 | 2009-04-28 | 1.513 | 22,868,083 | +24,976 | 7.81% | 34,610,268 |
| 2009-04-29 | 2009-04-27 | 1.622 | 22,843,107 | +15,429 | 7.80% | 37,041,929 |
| 2009-04-28 | 2009-04-24 | 1.838 | 22,827,678 | -20,813 | 7.80% | 41,952,498 |
| 2009-04-27 | 2009-04-23 | 1.802 | 22,848,491 | +39,351 | 7.81% | 41,167,400 |
| 2009-04-24 | 2009-04-22 | 1.730 | 22,809,140 | +10,545 | 7.79% | 39,452,639 |
| 2009-04-23 | 2009-04-21 | 1.802 | 22,798,595 | -9,990 | 7.79% | 41,077,500 |
| 2009-04-22 | 2009-04-20 | 1.802 | 22,808,585 | +52,448 | 7.79% | 41,095,499 |
| 2009-04-21 | 2009-04-17 | 1.874 | 22,756,137 | +36,076 | 7.77% | 42,641,041 |
| 2009-04-20 | 2009-04-16 | 1.982 | 22,720,061 | +33,301 | 7.76% | 45,029,601 |
| 2009-04-17 | 2009-04-15 | 2.054 | 22,686,760 | +527 | 7.75% | 46,598,640 |
| 2009-04-16 | 2009-04-14 | 1.982 | 22,686,233 | -30,525 | 7.75% | 44,962,556 |
| 2009-04-15 | 2009-04-09 | 1.982 | 22,716,758 | +27,417 | 7.76% | 45,023,054 |
| 2009-04-14 | 2009-04-08 | 1.874 | 22,689,341 | +15,263 | 7.75% | 42,515,877 |
| 2009-04-09 | 2009-04-07 | 1.946 | 22,674,078 | -52,726 | 7.75% | 44,121,402 |
| 2009-04-08 | 2009-04-06 | 1.874 | 22,726,804 | +33,301 | 7.76% | 42,586,076 |
| 2009-04-07 | 2009-04-03 | 1.982 | 22,693,503 | -38,296 | 7.75% | 44,976,964 |
| 2009-04-06 | 2009-04-02 | 1.982 | 22,731,799 | +22,200 | 7.77% | 45,052,864 |
| 2009-04-03 | 2009-04-01 | 1.874 | 22,709,599 | -117,219 | 7.76% | 42,553,837 |
| 2009-04-02 | 2009-03-31 | 1.982 | 22,826,818 | +242,514 | 7.80% | 45,241,186 |
| 2009-04-01 | 2009-03-30 | 1.694 | 22,584,304 | -1,388 | 7.71% | 38,249,916 |
| 2009-03-27 | 2009-03-25 | 1.802 | 22,585,692 | -7,215 | 7.72% | 40,693,900 |
| 2009-03-25 | 2009-03-23 | 1.802 | 22,592,907 | +5,550 | 7.72% | 40,706,900 |
| 2009-03-19 | 2009-03-17 | 1.874 | 22,587,357 | +21,368 | 7.72% | 42,324,776 |
| 2009-03-18 | 2009-03-16 | 1.874 | 22,565,989 | +13,876 | 7.71% | 42,284,736 |
| 2009-03-17 | 2009-03-13 | 1.802 | 22,552,113 | -15,929 | 7.70% | 40,633,399 |
| 2009-03-16 | 2009-03-12 | 1.802 | 22,568,042 | +166,504 | 7.71% | 40,662,099 |
| 2009-03-13 | 2009-03-11 | 1.802 | 22,401,538 | +3,608 | 7.65% | 40,362,100 |
| 2009-03-12 | 2009-03-10 | 1.838 | 22,397,930 | +19,425 | 7.65% | 41,162,711 |
| 2009-03-11 | 2009-03-09 | 1.730 | 22,378,505 | -38,296 | 7.64% | 38,707,776 |
| 2009-03-10 | 2009-03-06 | 1.838 | 22,416,801 | +53,892 | 7.66% | 41,197,392 |
| 2009-03-09 | 2009-03-05 | 1.802 | 22,362,909 | -43,014 | 7.64% | 40,292,500 |
| 2009-03-06 | 2009-03-04 | 1.730 | 22,405,923 | +39,961 | 7.65% | 38,755,201 |
| 2009-03-05 | 2009-03-03 | 1.586 | 22,365,962 | +13,876 | 7.64% | 35,462,241 |
| 2009-03-04 | 2009-03-02 | 1.513 | 22,352,086 | +2,775 | 7.64% | 33,829,320 |
| 2009-03-03 | 2009-02-27 | 1.622 | 22,349,311 | +6,937 | 7.63% | 36,241,200 |
| 2009-03-02 | 2009-02-26 | 1.694 | 22,342,374 | +833 | 7.63% | 37,840,171 |
| 2009-02-27 | 2009-02-25 | 1.694 | 22,341,541 | +86,027 | 7.63% | 37,838,760 |
| 2009-02-26 | 2009-02-24 | 1.622 | 22,255,514 | -8,048 | 7.60% | 36,089,100 |
| 2009-02-25 | 2009-02-23 | 1.658 | 22,263,562 | +89,136 | 7.61% | 36,904,421 |
| 2009-02-24 | 2009-02-20 | 1.730 | 22,174,426 | +34,688 | 7.57% | 38,354,784 |
| 2009-02-23 | 2009-02-19 | 1.946 | 22,139,738 | +94,464 | 7.56% | 43,081,632 |
| 2009-02-20 | 2009-02-18 | 1.838 | 22,045,274 | -160,955 | 7.53% | 40,514,603 |
| 2009-02-19 | 2009-02-17 | 1.477 | 22,206,229 | +9,436 | 7.59% | 32,808,365 |
| 2009-02-18 | 2009-02-16 | 1.658 | 22,196,793 | -168,586 | 7.58% | 36,793,743 |
| 2009-02-17 | 2009-02-13 | 1.441 | 22,365,379 | -299,652 | 7.64% | 32,237,560 |
| 2009-02-16 | 2009-02-12 | 1.189 | 22,665,031 | -158,457 | 7.74% | 26,952,321 |
| 2009-02-11 | 2009-02-09 | 1.153 | 22,823,488 | +833 | 7.80% | 26,318,304 |
| 2009-02-10 | 2009-02-06 | 1.189 | 22,822,655 | +4,995 | 7.80% | 27,139,761 |
| 2009-02-06 | 2009-02-04 | 1.261 | 22,817,660 | +24,976 | 7.79% | 28,778,295 |
| 2009-01-30 | 2009-01-23 | 1.153 | 22,792,684 | +8,325 | 7.79% | 26,282,784 |
| 2009-01-29 | 2009-01-22 | 1.189 | 22,784,359 | -1,388 | 7.78% | 27,094,221 |
| 2009-01-23 | 2009-01-21 | 1.117 | 22,785,747 | -1,387 | 7.78% | 25,453,697 |
| 2009-01-21 | 2009-01-19 | 1.261 | 22,787,134 | -6,078 | 7.78% | 28,739,795 |
| 2009-01-20 | 2009-01-16 | 1.261 | 22,793,212 | +21,146 | 7.79% | 28,747,461 |
| 2009-01-15 | 2009-01-13 | 1.261 | 22,772,066 | +16,651 | 7.78% | 28,720,791 |
| 2009-01-13 | 2009-01-09 | 1.261 | 22,755,415 | +13,875 | 7.77% | 28,699,790 |
| 2009-01-12 | 2009-01-08 | 1.333 | 22,741,540 | +8,325 | 7.77% | 30,321,278 |
| 2009-01-09 | 2009-01-07 | 1.333 | 22,733,215 | +2,498 | 7.77% | 30,310,179 |
| 2009-01-08 | 2009-01-06 | 1.405 | 22,730,717 | -91,466 | 7.76% | 31,945,056 |
| 2009-01-07 | 2009-01-05 | 1.297 | 22,822,183 | -382,877 | 7.80% | 29,606,400 |
| 2009-01-06 | 2009-01-02 | 1.225 | 23,205,060 | +555 | 7.93% | 28,430,698 |
| 2009-01-05 | 2008-12-31 | 1.225 | 23,204,505 | -81,531 | 7.93% | 28,430,018 |
| 2009-01-02 | 2008-12-29 | 1.261 | 23,286,036 | -153,018 | 7.95% | 29,369,024 |
| 2008-12-30 | 2008-12-24 | 1.297 | 23,439,054 | +39,184 | 8.01% | 30,406,644 |
| 2008-12-29 | 2008-12-22 | 1.333 | 23,399,870 | -4,717 | 7.99% | 31,199,029 |
| 2008-12-23 | 2008-12-19 | 1.369 | 23,404,587 | -36,021 | 7.99% | 32,048,705 |
| 2008-12-22 | 2008-12-18 | 1.405 | 23,440,608 | -7,659 | 8.01% | 32,942,715 |
| 2008-12-19 | 2008-12-17 | 1.477 | 23,448,267 | -88,802 | 8.01% | 34,643,401 |
| 2008-12-18 | 2008-12-16 | 1.441 | 23,537,069 | -29,916 | 8.04% | 33,926,440 |
| 2008-12-17 | 2008-12-15 | 1.369 | 23,566,985 | -38,795 | 8.05% | 32,271,083 |
| 2008-12-16 | 2008-12-12 | 1.441 | 23,605,780 | -80,477 | 8.06% | 34,025,480 |
| 2008-12-15 | 2008-12-11 | 1.441 | 23,686,257 | -92,410 | 8.09% | 34,141,480 |
| 2008-12-12 | 2008-12-10 | 1.369 | 23,778,667 | +555 | 8.12% | 32,560,946 |
| 2008-12-11 | 2008-12-09 | 1.441 | 23,778,112 | +17,982 | 8.12% | 34,273,880 |
| 2008-12-10 | 2008-12-08 | 1.477 | 23,760,130 | +111 | 8.12% | 35,104,160 |
| 2008-12-09 | 2008-12-05 | 1.441 | 23,760,019 | -166,504 | 8.12% | 34,247,801 |
| 2008-12-08 | 2008-12-04 | 1.658 | 23,926,523 | -952,959 | 8.17% | 39,660,970 |
| 2008-11-28 | 2008-11-26 | 1.369 | 24,879,482 | -22,201 | 8.50% | 34,068,330 |
| 2008-11-27 | 2008-11-25 | 1.117 | 24,901,683 | -610 | 8.51% | 27,817,385 |
| 2008-11-26 | 2008-11-24 | 1.117 | 24,902,293 | +25,142 | 8.51% | 27,818,067 |
| 2008-11-25 | 2008-11-21 | 1.045 | 24,877,151 | +3,219 | 8.50% | 25,997,079 |
| 2008-11-24 | 2008-11-20 | 1.153 | 24,873,932 | -3,386 | 8.50% | 28,682,720 |
| 2008-11-21 | 2008-11-19 | 0.937 | 24,877,318 | -13,264 | 8.50% | 23,307,882 |
| 2008-11-20 | 2008-11-18 | 1.045 | 24,890,582 | +12,210 | 8.50% | 26,011,115 |
| 2008-11-19 | 2008-11-17 | 0.937 | 24,878,372 | -5,550 | 8.50% | 23,308,870 |
| 2008-11-17 | 2008-11-13 | 1.009 | 24,883,922 | -278 | 8.50% | 25,107,460 |
| 2008-11-12 | 2008-11-10 | 1.081 | 24,884,200 | -2,220 | 8.50% | 26,901,150 |
| 2008-11-11 | 2008-11-07 | 0.937 | 24,886,420 | +24,809 | 8.50% | 23,316,410 |
| 2008-11-07 | 2008-11-05 | 1.009 | 24,861,611 | -24,975 | 8.49% | 25,084,948 |
| 2008-11-06 | 2008-11-04 | 0.973 | 24,886,586 | +3,885 | 8.50% | 24,213,357 |
| 2008-11-05 | 2008-11-03 | 1.009 | 24,882,701 | +10,157 | 8.50% | 25,106,228 |
| 2008-11-04 | 2008-10-31 | 0.901 | 24,872,544 | +3,607 | 8.50% | 22,407,125 |
| 2008-11-03 | 2008-10-30 | 0.865 | 24,868,937 | -155,182 | 8.50% | 21,507,720 |
| 2008-10-31 | 2008-10-29 | 0.865 | 25,024,119 | -97,127 | 8.55% | 21,641,928 |
| 2008-10-30 | 2008-10-28 | 0.829 | 25,121,246 | +2,775 | 8.58% | 20,820,681 |
| 2008-10-29 | 2008-10-27 | 0.649 | 25,118,471 | -13,536 | 8.58% | 16,292,646 |
| 2008-10-28 | 2008-10-24 | 0.721 | 25,132,007 | +8,325 | 8.59% | 18,112,695 |
| 2008-10-27 | 2008-10-23 | 0.937 | 25,123,682 | -3,894,590 | 8.58% | 23,538,704 |
| 2008-10-24 | 2008-10-22 | 0.937 | 29,018,272 | -34,443,182 | 9.91% | 27,187,596 |
| 2008-10-23 | 2008-10-21 | 1.081 | 63,461,454 | -1,965,527 | 21.68% | 68,605,224 |
| 2008-10-22 | 2008-10-20 | 1.261 | 65,426,981 | -1,276 | 22.35% | 82,518,407 |
| 2008-10-21 | 2008-10-17 | 1.369 | 65,428,257 | +8,325 | 22.35% | 89,593,161 |
| 2008-10-20 | 2008-10-16 | 1.441 | 65,419,932 | -11,100 | 22.35% | 94,296,591 |
| 2008-10-16 | 2008-10-14 | 1.441 | 65,431,032 | -24,144 | 22.35% | 94,312,590 |
| 2008-10-15 | 2008-10-13 | 1.441 | 65,455,176 | +37,242 | 22.36% | 94,347,392 |
| 2008-10-14 | 2008-10-10 | 1.441 | 65,417,934 | +104,620 | 22.35% | 94,293,711 |
| 2008-10-13 | 2008-10-09 | 1.658 | 65,313,314 | -1,526 | 22.31% | 108,264,348 |
| 2008-10-10 | 2008-10-08 | 1.586 | 65,314,840 | +84,084 | 22.31% | 103,559,622 |
| 2008-10-09 | 2008-10-06 | 1.982 | 65,230,756 | +55,502 | 22.28% | 129,282,879 |
| 2008-10-08 | 2008-10-03 | 2.198 | 65,175,254 | +27,751 | 22.26% | 143,264,464 |
| 2008-10-06 | 2008-10-02 | 2.162 | 65,147,503 | +41,626 | 22.25% | 140,855,866 |
| 2008-10-03 | 2008-09-30 | 2.126 | 65,105,877 | +91,355 | 22.24% | 138,419,768 |
| 2008-10-02 | 2008-09-29 | 1.982 | 65,014,522 | +13,154 | 22.21% | 128,854,318 |
| 2008-09-30 | 2008-09-26 | 1.982 | 65,001,368 | -13,820 | 22.20% | 128,828,247 |
| 2008-09-29 | 2008-09-25 | 1.910 | 65,015,188 | +1,388 | 22.21% | 124,169,978 |
| 2008-09-26 | 2008-09-24 | 1.838 | 65,013,800 | +18,925 | 22.21% | 119,481,768 |
| 2008-09-25 | 2008-09-23 | 1.910 | 64,994,875 | +13,164,909 | 22.20% | 124,131,183 |
| 2008-09-24 | 2008-09-22 | 1.802 | 51,829,966 | -277 | 17.71% | 93,384,939 |
| 2008-09-23 | 2008-09-19 | 1.766 | 51,830,243 | +75,260 | 17.71% | 91,517,730 |
| 2008-09-22 | 2008-09-18 | 1.586 | 51,754,983 | +34,355 | 17.68% | 82,059,858 |
| 2008-09-19 | 2008-09-17 | 2.090 | 51,720,628 | +6,938 | 17.67% | 108,098,009 |
| 2008-09-18 | 2008-09-16 | 2.234 | 51,713,690 | +5,550 | 17.67% | 115,537,543 |
| 2008-09-17 | 2008-09-12 | 2.667 | 51,708,140 | +27,238,376 | 17.66% | 137,884,849 |
| 2008-09-16 | 2008-09-11 | 2.522 | 24,469,764 | -14,431 | 8.36% | 61,723,953 |
| 2008-09-11 | 2008-09-09 | 2.703 | 24,484,195 | +11,100 | 8.36% | 66,171,809 |
| 2008-09-10 | 2008-09-08 | 2.991 | 24,473,095 | -1,110 | 8.36% | 73,196,936 |
| 2008-09-08 | 2008-09-04 | 2.631 | 24,474,205 | -27,233,103 | 8.36% | 64,380,948 |
| 2008-09-05 | 2008-09-03 | 2.991 | 51,707,308 | -6,660 | 17.66% | 154,652,140 |
| 2008-09-04 | 2008-09-02 | 2.919 | 51,713,968 | -77,702 | 17.67% | 150,945,021 |
| 2008-09-03 | 2008-09-01 | 2.991 | 51,791,670 | -7,215 | 17.69% | 154,904,459 |
| 2008-09-01 | 2008-08-28 | 2.883 | 51,798,885 | -277 | 17.69% | 149,326,302 |
| 2008-08-29 | 2008-08-27 | 3.027 | 51,799,162 | -11,101 | 17.69% | 156,793,456 |
| 2008-08-28 | 2008-08-26 | 2.919 | 51,810,263 | -23,588 | 17.70% | 151,226,092 |
| 2008-08-27 | 2008-08-25 | 3.063 | 51,833,851 | +7,770 | 17.71% | 158,766,296 |
| 2008-08-25 | 2008-08-20 | 3.243 | 51,826,081 | +333 | 17.70% | 168,080,291 |
| 2008-08-21 | 2008-08-19 | 3.063 | 51,825,748 | +30,582 | 17.70% | 158,741,477 |
| 2008-08-20 | 2008-08-18 | 3.063 | 51,795,166 | +10,545 | 17.69% | 158,647,805 |
| 2008-08-19 | 2008-08-15 | 3.243 | 51,784,621 | +13,875 | 17.69% | 167,945,829 |
| 2008-08-18 | 2008-08-14 | 3.243 | 51,770,746 | +5,550 | 17.68% | 167,900,831 |
| 2008-08-15 | 2008-08-13 | 3.243 | 51,765,196 | +5,273 | 17.68% | 167,882,831 |
| 2008-08-14 | 2008-08-12 | 3.135 | 51,759,923 | +9,269 | 17.68% | 162,270,206 |
| 2008-08-13 | 2008-08-11 | 3.279 | 51,750,654 | +29,416 | 17.68% | 169,700,510 |
| 2008-08-12 | 2008-08-08 | 3.531 | 51,721,238 | +11,988 | 17.67% | 182,650,514 |
| 2008-08-11 | 2008-08-07 | 3.531 | 51,709,250 | +117,163 | 17.66% | 182,608,179 |
| 2008-08-08 | 2008-08-05 | 3.604 | 51,592,087 | +67,657 | 17.62% | 185,912,679 |
| 2008-08-07 | 2008-08-04 | 3.640 | 51,524,430 | +60,496 | 17.60% | 187,525,565 |
| 2008-08-05 | 2008-08-01 | 3.604 | 51,463,934 | +27,187,758 | 17.58% | 185,450,878 |
| 2008-08-04 | 2008-07-31 | 3.604 | 24,276,176 | -9,435 | 8.29% | 87,479,479 |
| 2008-08-01 | 2008-07-30 | 3.604 | 24,285,611 | -27,213,955 | 8.30% | 87,513,478 |
| 2008-07-30 | 2008-07-28 | 3.640 | 51,499,566 | -19,425 | 19.94% | 187,435,071 |
| 2008-07-29 | 2008-07-25 | 3.604 | 51,518,991 | -24,365 | 19.94% | 185,649,276 |
| 2008-07-28 | 2008-07-24 | 3.640 | 51,543,356 | -70,598 | 19.95% | 187,594,447 |
| 2008-07-25 | 2008-07-23 | 3.676 | 51,613,954 | -14,708 | 19.98% | 189,711,306 |
| 2008-07-24 | 2008-07-22 | 3.712 | 51,628,662 | +1,387 | 19.99% | 191,625,811 |
| 2008-07-23 | 2008-07-21 | 3.640 | 51,627,275 | +20,813 | 19.98% | 187,899,874 |
| 2008-07-22 | 2008-07-18 | 3.640 | 51,606,462 | -8,491 | 19.98% | 187,824,124 |
| 2008-07-21 | 2008-07-17 | 3.676 | 51,614,953 | -63,771 | 19.98% | 189,714,978 |
| 2008-07-18 | 2008-07-16 | 3.892 | 51,678,724 | +49,895 | 20.00% | 201,122,866 |
| 2008-07-17 | 2008-07-15 | 3.964 | 51,628,829 | -9,157 | 19.99% | 204,649,587 |
| 2008-07-16 | 2008-07-14 | 4.108 | 51,637,986 | -6,106 | 19.99% | 212,129,007 |
| 2008-07-15 | 2008-07-11 | 4.252 | 51,644,092 | +8,326 | 19.99% | 219,598,094 |
| 2008-07-14 | 2008-07-10 | 4.144 | 51,635,766 | -9,158 | 19.99% | 213,980,588 |
| 2008-07-11 | 2008-07-09 | 4.180 | 51,644,924 | -384,125 | 19.99% | 215,879,570 |
| 2008-07-10 | 2008-07-08 | 4.252 | 52,029,049 | +27,238,264 | 20.14% | 221,234,986 |
| 2008-07-09 | 2008-07-07 | 4.432 | 24,790,785 | +173,526 | 9.60% | 109,880,671 |
| 2008-07-08 | 2008-07-04 | 4.108 | 24,617,259 | +178,770 | 9.53% | 101,127,776 |
| 2008-07-07 | 2008-07-03 | 3.892 | 24,438,489 | -9,269 | 9.46% | 95,109,526 |
| 2008-07-02 | 2008-06-27 | 3.604 | 24,447,758 | +6,050 | 9.46% | 88,097,777 |
| 2008-06-30 | 2008-06-26 | 3.604 | 24,441,708 | +75,204 | 9.46% | 88,075,976 |
| 2008-06-27 | 2008-06-25 | 3.459 | 24,366,504 | +67,989 | 9.43% | 84,292,778 |
| 2008-06-26 | 2008-06-24 | 3.495 | 24,298,515 | +21,701 | 9.41% | 84,933,179 |
| 2008-06-25 | 2008-06-23 | 3.928 | 24,276,814 | +36,964 | 9.40% | 95,355,138 |
| 2008-06-24 | 2008-06-20 | 3.964 | 24,239,850 | +65,325 | 9.38% | 96,083,436 |
| 2008-06-23 | 2008-06-19 | 4.072 | 24,174,525 | +140,419 | 9.36% | 98,437,892 |
| 2008-06-20 | 2008-06-18 | 4.144 | 24,034,106 | +11,100 | 9.30% | 99,598,254 |
| 2008-06-19 | 2008-06-17 | 4.288 | 24,023,006 | +5,760,548 | 9.30% | 103,014,942 |
| 2008-06-18 | 2008-06-16 | 4.180 | 18,262,458 | +219,619 | 10.60% | 76,338,414 |
| 2008-06-17 | 2008-06-13 | 3.784 | 18,042,839 | +246,759 | 10.48% | 68,268,457 |
| 2008-06-16 | 2008-06-12 | 3.784 | 17,796,080 | +111,614 | 10.33% | 67,334,798 |
| 2008-06-13 | 2008-06-11 | 3.820 | 17,684,466 | +202,691 | 10.27% | 67,549,747 |
| 2008-06-12 | 2008-06-10 | 3.784 | 17,481,775 | +559,177 | 10.15% | 66,145,566 |
| 2008-06-11 | 2008-06-06 | 4.108 | 16,922,598 | +76,980 | 9.83% | 69,518,085 |
| 2008-06-10 | 2008-06-05 | 4.288 | 16,845,618 | +46,566 | 9.78% | 72,237,020 |
| 2008-06-06 | 2008-06-04 | 4.324 | 16,799,052 | +114,610 | 9.75% | 72,642,692 |
| 2008-06-05 | 2008-06-03 | 4.504 | 16,684,442 | +45,567 | 9.69% | 75,153,223 |
| 2008-06-04 | 2008-06-02 | 4.685 | 16,638,875 | +58,831 | 9.66% | 77,945,891 |
| 2008-06-03 | 2008-05-30 | 4.685 | 16,580,044 | +116,553 | 9.63% | 77,670,293 |
| 2008-06-02 | 2008-05-29 | 4.793 | 16,463,491 | +70,820 | 9.56% | 78,904,084 |
| 2008-05-30 | 2008-05-28 | 4.685 | 16,392,671 | -81,698 | 9.52% | 76,792,532 |
| 2008-05-29 | 2008-05-27 | 4.685 | 16,474,369 | -1,387 | 9.57% | 77,175,252 |
| 2008-05-28 | 2008-05-26 | 4.685 | 16,475,756 | +24,309 | 9.57% | 77,181,749 |
| 2008-05-27 | 2008-05-23 | 4.721 | 16,451,447 | +933,923 | 9.55% | 77,660,702 |
| 2008-05-26 | 2008-05-22 | 4.829 | 15,517,524 | +393,560 | 9.01% | 74,929,552 |
| 2008-05-23 | 2008-05-21 | 4.721 | 15,123,964 | +84,584 | 8.78% | 71,394,185 |
| 2008-05-22 | 2008-05-20 | 4.721 | 15,039,380 | +14,431 | 8.73% | 70,994,898 |
| 2008-05-21 | 2008-05-19 | 4.685 | 15,024,949 | +30,026 | 8.72% | 70,385,349 |
| 2008-05-20 | 2008-05-16 | 4.721 | 14,994,923 | +35,632 | 8.71% | 70,785,034 |
| 2008-05-19 | 2008-05-15 | 4.721 | 14,959,291 | +126,432 | 8.69% | 70,616,830 |
| 2008-05-16 | 2008-05-14 | 4.432 | 14,832,859 | -9,158 | 8.61% | 65,743,965 |
| 2008-05-15 | 2008-05-13 | 4.288 | 14,842,017 | +8,992 | 8.62% | 63,645,221 |
| 2008-05-14 | 2008-05-09 | 4.324 | 14,833,025 | +86,360 | 8.61% | 64,141,171 |
| 2008-05-13 | 2008-05-08 | 4.024 | 14,746,665 | -44,956 | 8.56% | 59,339,418 |
| 2008-05-09 | 2008-05-07 | 4.024 | 14,791,621 | -2,418,783 | 8.59% | 59,520,317 |
| 2008-05-08 | 2008-05-06 | 4.024 | 17,210,404 | +30,368 | 8.58% | 69,253,309 |
| 2008-05-07 | 2008-05-05 | 4.395 | 17,180,036 | -9,304 | 8.57% | 75,512,444 |
| 2008-05-06 | 2008-05-02 | 3.931 | 17,189,340 | -45,811 | 8.57% | 67,572,352 |
| 2008-05-05 | 2008-04-30 | 3.900 | 17,235,151 | +18,544 | 8.60% | 67,218,954 |
| 2008-05-02 | 2008-04-29 | 3.869 | 17,216,607 | -22,357 | 8.59% | 66,613,721 |
| 2008-04-30 | 2008-04-28 | 3.869 | 17,238,964 | -176,782 | 8.60% | 66,700,223 |
| 2008-04-29 | 2008-04-25 | 3.807 | 17,415,746 | +302,714 | 8.69% | 66,306,073 |
| 2008-04-28 | 2008-04-24 | 3.683 | 17,113,032 | +3,288 | 8.54% | 63,034,750 |
| 2008-04-24 | 2008-04-22 | 3.683 | 17,109,744 | +37,153 | 8.53% | 63,022,639 |
| 2008-04-23 | 2008-04-21 | 3.776 | 17,072,591 | +1,357 | 8.52% | 64,471,144 |
| 2008-04-22 | 2008-04-18 | 3.807 | 17,071,234 | +129,421 | 8.51% | 64,994,430 |
| 2008-04-21 | 2008-04-17 | 3.683 | 16,941,813 | -65,583 | 8.45% | 62,404,076 |
| 2008-04-18 | 2008-04-16 | 3.683 | 17,007,396 | +1,939 | 8.48% | 62,645,647 |
| 2008-04-17 | 2008-04-15 | 3.714 | 17,005,457 | +7,753 | 8.48% | 63,164,879 |
| 2008-04-16 | 2008-04-14 | 3.714 | 16,997,704 | +251,993 | 8.48% | 63,136,081 |
| 2008-04-15 | 2008-04-11 | 3.838 | 16,745,711 | -2,584 | 8.35% | 64,273,417 |
| 2008-04-14 | 2008-04-10 | 3.776 | 16,748,295 | -114,625 | 8.35% | 63,246,507 |
| 2008-04-11 | 2008-04-09 | 3.591 | 16,862,920 | -55,115 | 8.41% | 60,547,593 |
| 2008-04-10 | 2008-04-08 | 3.683 | 16,918,035 | +74,305 | 8.44% | 62,316,491 |
| 2008-04-09 | 2008-04-07 | 3.993 | 16,843,730 | -37,475 | 8.40% | 67,256,474 |
| 2008-04-08 | 2008-04-03 | 3.962 | 16,881,205 | -453 | 8.42% | 66,883,582 |
| 2008-04-07 | 2008-04-02 | 3.962 | 16,881,658 | -64,226 | 8.42% | 66,885,377 |
| 2008-04-03 | 2008-04-01 | 4.241 | 16,945,884 | +6,656 | 8.45% | 71,860,612 |
| 2008-04-02 | 2008-03-31 | 4.241 | 16,939,228 | -14,862 | 8.45% | 71,832,386 |
| 2008-04-01 | 2008-03-28 | 4.024 | 16,954,090 | -20,999 | 8.46% | 68,221,922 |
| 2008-03-31 | 2008-03-27 | 3.807 | 16,975,089 | +13,310 | 8.47% | 64,628,382 |
| 2008-03-28 | 2008-03-26 | 3.838 | 16,961,779 | +32,372 | 8.46% | 65,102,730 |
| 2008-03-27 | 2008-03-25 | 4.024 | 16,929,407 | +53,048 | 8.44% | 68,122,599 |
| 2008-03-26 | 2008-03-20 | 3.714 | 16,876,359 | -45,876 | 8.42% | 62,685,358 |
| 2008-03-25 | 2008-03-19 | 3.714 | 16,922,235 | -99,699 | 8.44% | 62,855,760 |
| 2008-03-20 | 2008-03-18 | 3.652 | 17,021,934 | -2,197 | 8.49% | 62,172,313 |
| 2008-03-19 | 2008-03-17 | 3.714 | 17,024,131 | +52,596 | 8.49% | 63,234,241 |
| 2008-03-18 | 2008-03-14 | 4.148 | 16,971,535 | +4,135 | 8.46% | 70,393,415 |
| 2008-03-17 | 2008-03-13 | 4.024 | 16,967,400 | -141,375 | 8.46% | 68,275,480 |
| 2008-03-14 | 2008-03-12 | 4.581 | 17,108,775 | +145,704 | 8.53% | 78,376,658 |
| 2008-03-13 | 2008-03-11 | 4.612 | 16,963,071 | +1,551 | 8.46% | 78,234,239 |
| 2008-03-12 | 2008-03-10 | 4.705 | 16,961,520 | +562,720 | 8.46% | 79,802,127 |
| 2008-03-11 | 2008-03-07 | 4.674 | 16,398,800 | +9,433 | 8.18% | 76,646,994 |
| 2008-03-10 | 2008-03-06 | 4.674 | 16,389,367 | +251,282 | 8.17% | 76,602,905 |
| 2008-03-07 | 2008-03-05 | 5.107 | 16,138,085 | -61,641 | 8.05% | 82,421,792 |
| 2008-03-06 | 2008-03-04 | 4.550 | 16,199,726 | +86,453 | 8.08% | 73,710,799 |
| 2008-03-05 | 2008-03-03 | 5.169 | 16,113,273 | +215,680 | 8.04% | 83,292,587 |
| 2008-03-04 | 2008-02-29 | 4.457 | 15,897,593 | -6,138 | 7.93% | 70,859,809 |
| 2008-03-03 | 2008-02-28 | 3.560 | 15,903,731 | +21,452 | 7.93% | 56,611,280 |
| 2008-02-29 | 2008-02-27 | 3.560 | 15,882,279 | +396,856 | 7.92% | 56,534,919 |
| 2008-02-28 | 2008-02-26 | 3.157 | 15,485,423 | -3,230 | 7.72% | 48,891,049 |
| 2008-02-27 | 2008-02-25 | 3.157 | 15,488,653 | +100,797 | 7.73% | 48,901,247 |
| 2008-02-26 | 2008-02-22 | 3.064 | 15,387,856 | -10,338 | 7.67% | 47,154,096 |
| 2008-02-25 | 2008-02-21 | 3.188 | 15,398,194 | -21,969 | 7.68% | 49,092,271 |
| 2008-02-22 | 2008-02-20 | 3.126 | 15,420,163 | +56,214 | 7.69% | 48,207,704 |
| 2008-02-21 | 2008-02-19 | 3.374 | 15,363,949 | -81,736 | 7.66% | 51,836,476 |
| 2008-02-20 | 2008-02-18 | 2.910 | 15,445,685 | +38,768 | 7.70% | 44,940,835 |
| 2008-02-19 | 2008-02-15 | 2.848 | 15,406,917 | +6,138 | 7.68% | 43,874,248 |
| 2008-02-15 | 2008-02-13 | 2.755 | 15,400,779 | -17,381 | 7.68% | 42,426,656 |
| 2008-02-14 | 2008-02-12 | 2.848 | 15,418,160 | -71,075 | 7.69% | 43,906,264 |
| 2008-02-13 | 2008-02-11 | 2.662 | 15,489,235 | -21,710 | 7.73% | 41,232,012 |
| 2008-02-12 | 2008-02-06 | 2.693 | 15,510,945 | -59,445 | 7.74% | 41,769,918 |
| 2008-02-11 | 2008-02-04 | 2.817 | 15,570,390 | -1,356 | 7.77% | 43,857,815 |
| 2008-02-05 | 2008-02-01 | 2.786 | 15,571,746 | -69,589 | 7.77% | 43,379,639 |
| 2008-02-04 | 2008-01-31 | 2.848 | 15,641,335 | +25,845 | 7.80% | 44,541,799 |
| 2008-02-01 | 2008-01-30 | 2.786 | 15,615,490 | +60,414 | 7.79% | 43,501,501 |
| 2008-01-31 | 2008-01-29 | 2.941 | 15,555,076 | +20,999 | 7.76% | 45,740,600 |
| 2008-01-30 | 2008-01-28 | 3.033 | 15,534,077 | +62,676 | 7.75% | 47,121,341 |
| 2008-01-29 | 2008-01-25 | 3.064 | 15,471,401 | +71,398 | 7.72% | 47,410,109 |
| 2008-01-28 | 2008-01-24 | 2.786 | 15,400,003 | +70,428 | 7.68% | 42,901,199 |
| 2008-01-25 | 2008-01-23 | 2.817 | 15,329,575 | +33,664 | 7.65% | 43,179,501 |
| 2008-01-24 | 2008-01-22 | 2.879 | 15,295,911 | +85,225 | 7.63% | 44,031,594 |
| 2008-01-23 | 2008-01-21 | 3.467 | 15,210,686 | +12,858 | 7.59% | 52,731,841 |
| 2008-01-22 | 2008-01-18 | 3.652 | 15,197,828 | -16,347 | 7.58% | 55,509,798 |
| 2008-01-21 | 2008-01-17 | 3.560 | 15,214,175 | +67,909 | 7.59% | 54,156,721 |
| 2008-01-18 | 2008-01-16 | 3.436 | 15,146,266 | +10,209 | 7.55% | 52,039,686 |
| 2008-01-17 | 2008-01-15 | 3.714 | 15,136,057 | +66,617 | 7.55% | 56,221,200 |
| 2008-01-16 | 2008-01-14 | 3.869 | 15,069,440 | +37,863 | 7.52% | 58,305,999 |
| 2008-01-14 | 2008-01-10 | 3.993 | 15,031,577 | -92,462 | 7.50% | 60,020,605 |
| 2008-01-11 | 2008-01-09 | 4.086 | 15,124,039 | +77,666 | 7.54% | 61,794,217 |
| 2008-01-10 | 2008-01-08 | 4.024 | 15,046,373 | +44,002 | 7.50% | 60,545,419 |
| 2008-01-09 | 2008-01-07 | 4.148 | 15,002,371 | +139,242 | 7.48% | 62,225,846 |
| 2008-01-08 | 2008-01-04 | 3.931 | 14,863,129 | +64,226 | 7.41% | 58,427,873 |
| 2008-01-07 | 2008-01-03 | 3.869 | 14,798,903 | -143,055 | 7.38% | 57,259,249 |
| 2008-01-04 | 2008-01-02 | 3.745 | 14,941,958 | +16,800 | 7.45% | 55,962,743 |
| 2008-01-03 | 2007-12-31 | 3.869 | 14,925,158 | +39,026 | 7.44% | 57,747,749 |
| 2008-01-02 | 2007-12-27 | 3.962 | 14,886,132 | -67,844 | 7.42% | 58,979,074 |
| 2007-12-28 | 2007-12-24 | 3.900 | 14,953,976 | -101,249 | 7.46% | 58,322,125 |
| 2007-12-27 | 2007-12-20 | 3.807 | 15,055,225 | +29,076 | 7.51% | 57,318,983 |
| 2007-12-21 | 2007-12-19 | 3.683 | 15,026,149 | +19,836 | 7.49% | 55,347,851 |
| 2007-12-20 | 2007-12-18 | 3.714 | 15,006,313 | +40,965 | 7.48% | 55,739,281 |
| 2007-12-19 | 2007-12-17 | 3.838 | 14,965,348 | +87,229 | 7.46% | 57,440,025 |
| 2007-12-18 | 2007-12-14 | 4.024 | 14,878,119 | +43,484 | 7.42% | 59,868,378 |
| 2007-12-17 | 2007-12-13 | 4.024 | 14,834,635 | -13,245 | 7.40% | 59,693,402 |
| 2007-12-14 | 2007-12-12 | 4.210 | 14,847,880 | +48,137 | 7.41% | 62,504,239 |
| 2007-12-13 | 2007-12-11 | 4.272 | 14,799,743 | -23,972 | 7.38% | 63,217,799 |
| 2007-12-12 | 2007-12-10 | 4.086 | 14,823,715 | +53,565 | 7.39% | 60,567,145 |
| 2007-12-11 | 2007-12-07 | 4.024 | 14,770,150 | +67,198 | 7.37% | 59,433,919 |
| 2007-12-10 | 2007-12-06 | 3.931 | 14,702,952 | +69,007 | 7.33% | 57,798,208 |
| 2007-12-07 | 2007-12-05 | 3.931 | 14,633,945 | -121,473 | 7.30% | 57,526,937 |
| 2007-12-06 | 2007-12-04 | 3.993 | 14,755,418 | -3,554 | 7.36% | 58,917,911 |
| 2007-12-05 | 2007-12-03 | 4.086 | 14,758,972 | +20,030 | 7.36% | 60,302,616 |
| 2007-12-04 | 2007-11-30 | 4.024 | 14,738,942 | +40,061 | 7.35% | 59,308,341 |
| 2007-12-03 | 2007-11-29 | 4.055 | 14,698,881 | +14,925 | 7.33% | 59,602,116 |
| 2007-11-30 | 2007-11-28 | 3.931 | 14,683,956 | +318,093 | 7.32% | 57,723,533 |
| 2007-11-29 | 2007-11-27 | 3.838 | 14,365,863 | +12,406 | 7.17% | 55,139,080 |
| 2007-11-28 | 2007-11-26 | 3.900 | 14,353,457 | +79,345 | 7.16% | 55,980,036 |
| 2007-11-27 | 2007-11-23 | 3.900 | 14,274,112 | +19,126 | 7.12% | 55,670,581 |
| 2007-11-26 | 2007-11-22 | 3.869 | 14,254,986 | -267,759 | 7.11% | 55,154,750 |
| 2007-11-23 | 2007-11-21 | 3.962 | 14,522,745 | +13,569 | 7.24% | 57,539,329 |
| 2007-11-22 | 2007-11-20 | 4.055 | 14,509,176 | -73,530 | 7.24% | 58,832,887 |
| 2007-11-21 | 2007-11-19 | 4.210 | 14,582,706 | +31,790 | 7.27% | 61,387,951 |
| 2007-11-20 | 2007-11-16 | 4.333 | 14,550,916 | +178,333 | 7.26% | 63,055,719 |
| 2007-11-19 | 2007-11-15 | 4.457 | 14,372,583 | +213,613 | 7.17% | 64,062,433 |
| 2007-11-16 | 2007-11-14 | 4.395 | 14,158,970 | +60,995 | 7.06% | 62,233,771 |
| 2007-11-15 | 2007-11-13 | 4.272 | 14,097,975 | -83,675 | 7.03% | 60,220,164 |
| 2007-11-14 | 2007-11-12 | 4.117 | 14,181,650 | -28,817 | 7.07% | 58,382,746 |
| 2007-11-13 | 2007-11-09 | 4.303 | 14,210,467 | +91,622 | 7.09% | 61,140,539 |
| 2007-11-12 | 2007-11-08 | 4.333 | 14,118,845 | +36,183 | 7.04% | 61,183,359 |
| 2007-11-09 | 2007-11-07 | 4.550 | 14,082,662 | +178,915 | 7.02% | 64,077,890 |
| 2007-11-08 | 2007-11-06 | 4.612 | 13,903,747 | -217,747 | 6.93% | 64,124,536 |
| 2007-11-07 | 2007-11-05 | 4.457 | 14,121,494 | +77,536 | 7.04% | 62,943,263 |
| 2007-11-06 | 2007-11-02 | 4.488 | 14,043,958 | +164,829 | 7.00% | 63,032,370 |
| 2007-11-05 | 2007-11-01 | 4.581 | 13,879,129 | +21,000 | 6.92% | 63,581,393 |
| 2007-11-02 | 2007-10-31 | 4.767 | 13,858,129 | +7,430 | 6.91% | 66,058,914 |
| 2007-11-01 | 2007-10-30 | 4.581 | 13,850,699 | -33,534 | 6.91% | 63,451,153 |
| 2007-10-31 | 2007-10-29 | 4.488 | 13,884,233 | -35,538 | 6.92% | 62,315,489 |
| 2007-10-30 | 2007-10-26 | 4.643 | 13,919,771 | -32,888 | 6.94% | 64,629,301 |
| 2007-10-29 | 2007-10-25 | 4.798 | 13,952,659 | +44,906 | 6.96% | 66,941,400 |
| 2007-10-26 | 2007-10-24 | 4.395 | 13,907,753 | +148,806 | 6.94% | 61,129,582 |
| 2007-10-25 | 2007-10-23 | 4.643 | 13,758,947 | +190,674 | 6.86% | 63,882,598 |
| 2007-10-24 | 2007-10-22 | 4.457 | 13,568,273 | +89,684 | 6.77% | 60,477,409 |
| 2007-10-23 | 2007-10-18 | 3.869 | 13,478,589 | -121,797 | 6.72% | 52,150,750 |
| 2007-10-22 | 2007-10-17 | 4.148 | 13,600,386 | -77,471 | 6.78% | 56,410,785 |
| 2007-10-18 | 2007-10-16 | 4.333 | 13,677,857 | -44,390 | 6.82% | 59,272,358 |
| 2007-10-17 | 2007-10-15 | 4.550 | 13,722,247 | +20,030 | 6.84% | 62,437,956 |
| 2007-10-16 | 2007-10-12 | 4.736 | 13,702,217 | +228,668 | 6.83% | 64,891,585 |
| 2007-10-15 | 2007-10-11 | 4.829 | 13,473,549 | +92,268 | 6.72% | 65,059,799 |
| 2007-10-12 | 2007-10-10 | 4.829 | 13,381,281 | -23,326 | 6.67% | 64,614,264 |
| 2007-10-11 | 2007-10-09 | 4.798 | 13,404,607 | -19,965 | 6.69% | 64,311,982 |
| 2007-10-10 | 2007-10-08 | 4.829 | 13,424,572 | +214,000 | 6.70% | 64,823,303 |
| 2007-10-09 | 2007-10-05 | 5.045 | 13,210,572 | -23,778 | 6.59% | 66,652,330 |
| 2007-10-08 | 2007-10-04 | 4.953 | 13,234,350 | +73,014 | 6.60% | 65,543,361 |
| 2007-10-05 | 2007-10-03 | 4.922 | 13,161,336 | +70,752 | 6.56% | 64,774,372 |
| 2007-10-04 | 2007-10-02 | 5.169 | 13,090,584 | +17,510 | 6.53% | 67,667,730 |
| 2007-10-03 | 2007-09-28 | 5.138 | 13,073,074 | -68,555 | 6.52% | 67,172,563 |
| 2007-10-02 | 2007-09-27 | 5.107 | 13,141,629 | -128,452 | 6.55% | 67,118,039 |
| 2007-09-28 | 2007-09-25 | 4.983 | 13,270,081 | +522,078 | 6.62% | 66,131,072 |
| 2007-09-27 | 2007-09-24 | 4.860 | 12,748,003 | +189,705 | 6.36% | 61,950,943 |
| 2007-09-25 | 2007-09-21 | 5.138 | 12,558,298 | +34,504 | 6.26% | 64,527,522 |
| 2007-09-24 | 2007-09-20 | 5.324 | 12,523,794 | -161,728 | 6.25% | 66,676,144 |
| 2007-09-21 | 2007-09-19 | 5.107 | 12,685,522 | +5,040 | 6.33% | 64,788,571 |
| 2007-09-20 | 2007-09-18 | 5.200 | 12,680,482 | +120,504 | 6.32% | 65,940,336 |
| 2007-09-19 | 2007-09-17 | 5.014 | 12,559,978 | +145,898 | 6.26% | 62,981,066 |
| 2007-09-18 | 2007-09-14 | 4.983 | 12,414,080 | +42,580 | 6.19% | 61,865,215 |
| 2007-09-17 | 2007-09-13 | 5.200 | 12,371,500 | +45,876 | 6.17% | 64,333,585 |
| 2007-09-14 | 2007-09-12 | 5.262 | 12,325,624 | +4,394 | 6.15% | 64,858,059 |
| 2007-09-13 | 2007-09-11 | 5.572 | 12,321,230 | +202,046 | 6.15% | 68,648,758 |
| 2007-09-12 | 2007-09-10 | 5.355 | 12,119,184 | -99,246 | 6.04% | 64,897,145 |
| 2007-09-11 | 2007-09-07 | 4.767 | 12,218,430 | -40,190 | 6.09% | 58,242,799 |
| 2007-09-10 | 2007-09-06 | 4.643 | 12,258,620 | +58,799 | 6.11% | 56,916,601 |
| 2007-09-07 | 2007-09-05 | 4.674 | 12,199,821 | -24,360 | 6.08% | 57,021,222 |
| 2007-09-06 | 2007-09-04 | 4.581 | 12,224,181 | -15,184 | 6.10% | 55,999,945 |
| 2007-09-05 | 2007-09-03 | 4.953 | 12,239,365 | -19,449 | 6.10% | 60,615,680 |
| 2007-09-04 | 2007-08-31 | 5.107 | 12,258,814 | +79,475 | 6.11% | 62,609,252 |
| 2007-09-03 | 2007-08-30 | 5.138 | 12,179,339 | -69,137 | 6.07% | 62,580,340 |
| 2007-08-31 | 2007-08-29 | 5.169 | 12,248,476 | +14,215 | 6.11% | 63,314,712 |
| 2007-08-30 | 2007-08-28 | 5.386 | 12,234,261 | +112,493 | 6.10% | 65,892,063 |
| 2007-08-29 | 2007-08-27 | 5.788 | 12,121,768 | +388,521 | 6.05% | 70,163,894 |
| 2007-08-28 | 2007-08-24 | 5.510 | 11,733,247 | -40,125 | 5.85% | 64,646,397 |
| 2007-08-27 | 2007-08-23 | 4.643 | 11,773,372 | +31,467 | 5.87% | 54,663,601 |
| 2007-08-24 | 2007-08-22 | 4.117 | 11,741,905 | +52,143 | 5.86% | 48,338,850 |
| 2007-08-23 | 2007-08-21 | 4.117 | 11,689,762 | +128,387 | 5.83% | 48,124,189 |
| 2007-08-22 | 2007-08-20 | 4.148 | 11,561,375 | +74,500 | 5.77% | 47,953,510 |
| 2007-08-21 | 2007-08-17 | 3.776 | 11,486,875 | +393,561 | 5.73% | 43,377,832 |
| 2007-08-20 | 2007-08-16 | 4.210 | 11,093,314 | +179,949 | 5.53% | 46,698,865 |
| 2007-08-17 | 2007-08-15 | 4.736 | 10,913,365 | +68,297 | 5.44% | 51,684,013 |
| 2007-08-16 | 2007-08-14 | 4.953 | 10,845,068 | +46,715 | 5.41% | 53,710,398 |
| 2007-08-15 | 2007-08-13 | 4.798 | 10,798,353 | +103,188 | 5.39% | 51,807,822 |
| 2007-08-14 | 2007-08-10 | 4.860 | 10,695,165 | +76,180 | 5.33% | 51,974,851 |
| 2007-08-13 | 2007-08-09 | 4.983 | 10,618,985 | +229,378 | 5.30% | 52,919,410 |
| 2007-08-10 | 2007-08-08 | 4.581 | 10,389,607 | +166,832 | 5.18% | 47,595,616 |
| 2007-08-09 | 2007-08-07 | 4.612 | 10,222,775 | +127,677 | 5.10% | 47,147,773 |
| 2007-08-08 | 2007-08-06 | 5.417 | 10,095,098 | -107,000 | 5.04% | 54,683,298 |
| 2007-08-07 | 2007-08-03 | 5.974 | 10,202,098 | -104,287 | 5.09% | 60,947,081 |
| 2007-08-06 | 2007-08-02 | 5.603 | 10,306,385 | +156,624 | 5.14% | 57,741,897 |
| 2007-08-03 | 2007-08-01 | 6.098 | 10,149,761 | -11,114 | 5.06% | 61,891,093 |
| 2007-08-02 | 2007-07-31 | 6.469 | 10,160,875 | -127,483 | 5.07% | 65,733,008 |
| 2007-08-01 | 2007-07-30 | 6.469 | 10,288,358 | +102,219 | 5.13% | 66,557,725 |
| 2007-07-31 | 2007-07-27 | 6.438 | 10,186,139 | +69,718 | 5.08% | 65,581,153 |
| 2007-07-30 | 2007-07-26 | 6.964 | 10,116,421 | -138,208 | 5.05% | 70,455,601 |
| 2007-07-27 | 2007-07-25 | 6.810 | 10,254,629 | +241,913 | 5.12% | 69,831,078 |
| 2007-07-26 | 2007-07-24 | 6.810 | 10,012,716 | +58,152 | 5.00% | 68,183,720 |
| 2007-07-25 | 2007-07-23 | 7.088 | 9,954,564 | +146,350 | 4.97% | 70,560,855 |
| 2007-07-24 | 2007-07-20 | 6.810 | 9,808,214 | +123,993 | 4.90% | 66,791,120 |
| 2007-07-23 | 2007-07-19 | 7.119 | 9,684,221 | -33,599 | 4.84% | 68,944,343 |
| 2007-07-20 | 2007-07-18 | 7.181 | 9,717,820 | +238,166 | 4.85% | 69,785,139 |
| 2007-07-19 | 2007-07-17 | 6.779 | 9,479,654 | -233,320 | 4.74% | 64,260,295 |
| 2007-07-18 | 2007-07-16 | 6.376 | 9,712,974 | -62,739 | 4.85% | 61,933,491 |
| 2007-07-17 | 2007-07-13 | 6.345 | 9,775,713 | -201,595 | 4.88% | 62,030,948 |
| 2007-07-16 | 2007-07-12 | 6.253 | 9,977,308 | -221,624 | 4.98% | 62,383,661 |
| 2007-07-13 | 2007-07-11 | 6.160 | 10,198,932 | +123,218 | 5.09% | 62,822,308 |
| 2007-07-12 | 2007-07-10 | 6.686 | 10,075,714 | -286,755 | 5.03% | 67,365,214 |
| 2007-07-11 | 2007-07-09 | 5.850 | 10,362,469 | +141,762 | 5.18% | 60,622,126 |
| 2007-07-10 | 2007-07-06 | 5.726 | 10,220,707 | -197,395 | 5.11% | 58,527,339 |
| 2007-07-09 | 2007-07-05 | 5.819 | 10,418,102 | +104,804 | 5.20% | 60,625,114 |
| 2007-07-06 | 2007-07-04 | 5.757 | 10,313,298 | -169,676 | 5.15% | 59,376,777 |
| 2007-07-05 | 2007-07-03 | 4.860 | 10,482,974 | +83,093 | 5.24% | 50,943,675 |
| 2007-07-04 | 2007-06-29 | 4.643 | 10,399,881 | +183,438 | 5.20% | 48,286,502 |
| 2007-07-03 | 2007-06-28 | 5.076 | 10,216,443 | +26,750 | 5.10% | 51,862,050 |
| 2007-06-29 | 2007-06-27 | 5.448 | 10,189,693 | +115,271 | 5.20% | 55,511,106 |
| 2007-06-28 | 2007-06-26 | 5.757 | 10,074,422 | +83,287 | 5.14% | 58,001,496 |
| 2007-06-27 | 2007-06-25 | 5.757 | 9,991,135 | +61,189 | 5.10% | 57,521,988 |
| 2007-06-26 | 2007-06-22 | 5.881 | 9,929,946 | 5.07% | 58,399,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy