History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 2,840 | +0 | 0.00% | 3,124 |
| 2025-10-13 | 2025-10-09 | 1.190 | 2,840 | +0 | 0.00% | 3,380 |
| 2025-10-10 | 2025-10-08 | 1.210 | 2,840 | +0 | 0.00% | 3,436 |
| 2025-10-09 | 2025-10-06 | 1.210 | 2,840 | +0 | 0.00% | 3,436 |
| 2025-10-08 | 2025-10-03 | 1.250 | 2,840 | +0 | 0.00% | 3,550 |
| 2025-10-06 | 2025-10-02 | 1.270 | 2,840 | +0 | 0.00% | 3,607 |
| 2025-10-03 | 2025-09-30 | 1.290 | 2,840 | +0 | 0.00% | 3,664 |
| 2025-10-02 | 2025-09-29 | 1.310 | 2,840 | +0 | 0.00% | 3,720 |
| 2025-09-30 | 2025-09-26 | 1.300 | 2,840 | +0 | 0.00% | 3,692 |
| 2025-09-29 | 2025-09-25 | 1.320 | 2,840 | +0 | 0.00% | 3,749 |
| 2025-09-26 | 2025-09-24 | 1.380 | 2,840 | +0 | 0.00% | 3,919 |
| 2025-09-25 | 2025-09-23 | 1.410 | 2,840 | +0 | 0.00% | 4,004 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,840 | +0 | 0.00% | 3,948 |
| 2025-09-23 | 2025-09-19 | 1.450 | 2,840 | +0 | 0.00% | 4,118 |
| 2025-09-22 | 2025-09-18 | 1.390 | 2,840 | +0 | 0.00% | 3,948 |
| 2025-09-19 | 2025-09-17 | 1.360 | 2,840 | +0 | 0.00% | 3,862 |
| 2025-09-18 | 2025-09-16 | 1.290 | 2,840 | +0 | 0.00% | 3,664 |
| 2025-09-17 | 2025-09-15 | 1.300 | 2,840 | +0 | 0.00% | 3,692 |
| 2025-09-16 | 2025-09-12 | 1.400 | 2,840 | +0 | 0.00% | 3,976 |
| 2025-09-15 | 2025-09-11 | 1.460 | 2,840 | +0 | 0.00% | 4,146 |
| 2025-09-12 | 2025-09-10 | 1.510 | 2,840 | +0 | 0.00% | 4,288 |
| 2025-09-11 | 2025-09-09 | 1.480 | 2,840 | +0 | 0.00% | 4,203 |
| 2025-09-10 | 2025-09-08 | 1.440 | 2,840 | +0 | 0.00% | 4,090 |
| 2025-09-09 | 2025-09-05 | 1.430 | 2,840 | +0 | 0.00% | 4,061 |
| 2025-09-08 | 2025-09-04 | 1.430 | 2,840 | +0 | 0.00% | 4,061 |
| 2025-09-05 | 2025-09-03 | 1.440 | 2,840 | +0 | 0.00% | 4,090 |
| 2025-09-04 | 2025-09-02 | 1.450 | 2,840 | +0 | 0.00% | 4,118 |
| 2025-09-03 | 2025-09-01 | 1.480 | 2,840 | +0 | 0.00% | 4,203 |
| 2025-09-02 | 2025-08-29 | 1.510 | 2,840 | +0 | 0.00% | 4,288 |
| 2025-09-01 | 2025-08-28 | 1.510 | 2,840 | +0 | 0.00% | 4,288 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,840 | +0 | 0.00% | 4,317 |
| 2025-08-28 | 2025-08-26 | 1.570 | 2,840 | +0 | 0.00% | 4,459 |
| 2025-08-27 | 2025-08-25 | 1.580 | 2,840 | +0 | 0.00% | 4,487 |
| 2025-08-26 | 2025-08-22 | 1.660 | 2,840 | +0 | 0.00% | 4,714 |
| 2025-08-25 | 2025-08-21 | 1.580 | 2,840 | +0 | 0.00% | 4,487 |
| 2025-08-22 | 2025-08-20 | 1.400 | 2,840 | +0 | 0.00% | 3,976 |
| 2025-08-21 | 2025-08-19 | 1.300 | 2,840 | +0 | 0.00% | 3,692 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,840 | +0 | 0.00% | 3,720 |
| 2025-08-19 | 2025-08-15 | 1.300 | 2,840 | +0 | 0.00% | 3,692 |
| 2025-08-18 | 2025-08-14 | 1.250 | 2,840 | +0 | 0.00% | 3,550 |
| 2025-08-15 | 2025-08-13 | 1.280 | 2,840 | +0 | 0.00% | 3,635 |
| 2025-08-14 | 2025-08-12 | 1.350 | 2,840 | +0 | 0.00% | 3,834 |
| 2025-08-13 | 2025-08-11 | 1.370 | 2,840 | +0 | 0.00% | 3,891 |
| 2025-08-12 | 2025-08-08 | 1.440 | 2,840 | +0 | 0.00% | 4,090 |
| 2025-08-11 | 2025-08-07 | 1.470 | 2,840 | +0 | 0.00% | 4,175 |
| 2025-08-08 | 2025-08-06 | 1.450 | 2,840 | +0 | 0.00% | 4,118 |
| 2025-08-07 | 2025-08-05 | 1.440 | 2,840 | +0 | 0.00% | 4,090 |
| 2025-08-06 | 2025-08-04 | 1.380 | 2,840 | +0 | 0.00% | 3,919 |
| 2025-08-05 | 2025-08-01 | 1.520 | 2,840 | +0 | 0.00% | 4,317 |
| 2025-08-04 | 2025-07-31 | 1.500 | 2,840 | +0 | 0.00% | 4,260 |
| 2025-08-01 | 2025-07-30 | 1.570 | 2,840 | +0 | 0.00% | 4,459 |
| 2025-07-31 | 2025-07-29 | 1.570 | 2,840 | +0 | 0.00% | 4,459 |
| 2025-07-30 | 2025-07-28 | 1.600 | 2,840 | +0 | 0.00% | 4,544 |
| 2025-07-29 | 2025-07-25 | 1.590 | 2,840 | +0 | 0.00% | 4,516 |
| 2025-07-28 | 2025-07-24 | 1.570 | 2,840 | +0 | 0.00% | 4,459 |
| 2025-07-25 | 2025-07-23 | 1.560 | 2,840 | +0 | 0.00% | 4,430 |
| 2025-07-24 | 2025-07-22 | 1.610 | 2,840 | +0 | 0.00% | 4,572 |
| 2025-07-23 | 2025-07-21 | 1.650 | 2,840 | +0 | 0.00% | 4,686 |
| 2025-07-22 | 2025-07-18 | 1.670 | 2,840 | +0 | 0.00% | 4,743 |
| 2025-07-21 | 2025-07-17 | 1.690 | 2,840 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,840 | +0 | 0.00% | 4,686 |
| 2025-07-17 | 2025-07-15 | 1.490 | 2,840 | +0 | 0.00% | 4,232 |
| 2025-07-16 | 2025-07-14 | 1.540 | 2,840 | +0 | 0.00% | 4,374 |
| 2025-07-15 | 2025-07-11 | 1.480 | 2,840 | +0 | 0.00% | 4,203 |
| 2025-07-14 | 2025-07-10 | 1.510 | 2,840 | +0 | 0.00% | 4,288 |
| 2025-07-11 | 2025-07-09 | 1.620 | 2,840 | +0 | 0.00% | 4,601 |
| 2025-07-10 | 2025-07-08 | 1.580 | 2,840 | +0 | 0.00% | 4,487 |
| 2025-07-09 | 2025-07-07 | 1.470 | 2,840 | +0 | 0.00% | 4,175 |
| 2025-07-08 | 2025-07-04 | 1.430 | 2,840 | +0 | 0.00% | 4,061 |
| 2025-07-07 | 2025-07-03 | 1.400 | 2,840 | +0 | 0.00% | 3,976 |
| 2025-07-04 | 2025-07-02 | 1.390 | 2,840 | +0 | 0.00% | 3,948 |
| 2025-07-03 | 2025-06-30 | 1.500 | 2,840 | +0 | 0.00% | 4,260 |
| 2025-07-02 | 2025-06-27 | 1.430 | 2,840 | +0 | 0.00% | 4,061 |
| 2025-06-30 | 2025-06-26 | 1.430 | 2,840 | +0 | 0.00% | 4,061 |
| 2025-06-27 | 2025-06-25 | 1.580 | 2,840 | +0 | 0.00% | 4,487 |
| 2025-06-26 | 2025-06-24 | 1.620 | 2,840 | +0 | 0.00% | 4,601 |
| 2025-06-25 | 2025-06-23 | 1.630 | 2,840 | +0 | 0.00% | 4,629 |
| 2025-06-24 | 2025-06-20 | 1.540 | 2,840 | +0 | 0.00% | 4,374 |
| 2025-06-23 | 2025-06-19 | 1.520 | 2,840 | +0 | 0.00% | 4,317 |
| 2025-06-20 | 2025-06-18 | 1.650 | 2,840 | +0 | 0.00% | 4,686 |
| 2025-06-19 | 2025-06-17 | 1.800 | 2,840 | +0 | 0.00% | 5,112 |
| 2025-06-18 | 2025-06-16 | 1.870 | 2,840 | +0 | 0.00% | 5,311 |
| 2025-06-17 | 2025-06-13 | 1.820 | 2,840 | +0 | 0.00% | 5,169 |
| 2025-06-16 | 2025-06-12 | 1.760 | 2,840 | +0 | 0.00% | 4,998 |
| 2025-06-13 | 2025-06-11 | 1.770 | 2,840 | +0 | 0.00% | 5,027 |
| 2025-06-12 | 2025-06-10 | 1.710 | 2,840 | +0 | 0.00% | 4,856 |
| 2025-06-11 | 2025-06-09 | 1.780 | 2,840 | +0 | 0.00% | 5,055 |
| 2025-06-10 | 2025-06-06 | 1.840 | 2,840 | +0 | 0.00% | 5,226 |
| 2025-06-09 | 2025-06-05 | 1.730 | 2,840 | +0 | 0.00% | 4,913 |
| 2025-06-06 | 2025-06-04 | 1.730 | 2,840 | +0 | 0.00% | 4,913 |
| 2025-06-05 | 2025-06-03 | 1.860 | 2,840 | +0 | 0.00% | 5,282 |
| 2025-06-04 | 2025-06-02 | 1.690 | 2,840 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 1.710 | 2,840 | +0 | 0.00% | 4,856 |
| 2025-06-02 | 2025-05-29 | 1.610 | 2,840 | +0 | 0.00% | 4,572 |
| 2025-05-30 | 2025-05-28 | 1.570 | 2,840 | +0 | 0.00% | 4,459 |
| 2025-05-29 | 2025-05-27 | 1.640 | 2,840 | +0 | 0.00% | 4,658 |
| 2025-05-28 | 2025-05-26 | 1.640 | 2,840 | +0 | 0.00% | 4,658 |
| 2025-05-27 | 2025-05-23 | 1.550 | 2,840 | +0 | 0.00% | 4,402 |
| 2025-05-26 | 2025-05-22 | 1.670 | 2,840 | +0 | 0.00% | 4,743 |
| 2025-05-23 | 2025-05-21 | 1.450 | 2,840 | +0 | 0.00% | 4,118 |
| 2025-05-22 | 2025-05-20 | 1.440 | 2,840 | +0 | 0.00% | 4,090 |
| 2025-05-21 | 2025-05-19 | 1.340 | 2,840 | +0 | 0.00% | 3,806 |
| 2025-05-20 | 2025-05-16 | 1.340 | 2,840 | +0 | 0.00% | 3,806 |
| 2025-05-19 | 2025-05-15 | 1.240 | 2,840 | +0 | 0.00% | 3,522 |
| 2025-05-16 | 2025-05-14 | 1.300 | 2,840 | +0 | 0.00% | 3,692 |
| 2025-05-15 | 2025-05-13 | 1.370 | 2,840 | +0 | 0.00% | 3,891 |
| 2025-05-14 | 2025-05-12 | 1.220 | 2,840 | +0 | 0.00% | 3,465 |
| 2025-05-13 | 2025-05-09 | 1.150 | 2,840 | +0 | 0.00% | 3,266 |
| 2025-05-12 | 2025-05-08 | 1.180 | 2,840 | +0 | 0.00% | 3,351 |
| 2025-05-09 | 2025-05-07 | 1.160 | 2,840 | +0 | 0.00% | 3,294 |
| 2025-05-08 | 2025-05-06 | 1.060 | 2,840 | +0 | 0.00% | 3,010 |
| 2025-05-07 | 2025-05-02 | 1.050 | 2,840 | +0 | 0.00% | 2,982 |
| 2025-05-06 | 2025-04-30 | 1.040 | 2,840 | +0 | 0.00% | 2,954 |
| 2025-05-02 | 2025-04-29 | 0.990 | 2,840 | +0 | 0.00% | 2,812 |
| 2025-04-30 | 2025-04-28 | 0.980 | 2,840 | +0 | 0.00% | 2,783 |
| 2025-04-29 | 2025-04-25 | 0.920 | 2,840 | +0 | 0.00% | 2,613 |
| 2025-04-28 | 2025-04-24 | 1.020 | 2,840 | +0 | 0.00% | 2,897 |
| 2025-04-25 | 2025-04-23 | 0.860 | 2,840 | +0 | 0.00% | 2,442 |
| 2025-04-24 | 2025-04-22 | 0.850 | 2,840 | +0 | 0.00% | 2,414 |
| 2025-04-23 | 2025-04-17 | 0.720 | 2,840 | +0 | 0.00% | 2,045 |
| 2025-04-22 | 2025-04-16 | 0.740 | 2,840 | +0 | 0.00% | 2,102 |
| 2025-04-17 | 2025-04-15 | 0.750 | 2,840 | +0 | 0.00% | 2,130 |
| 2025-04-16 | 2025-04-14 | 0.700 | 2,840 | +0 | 0.00% | 1,988 |
| 2025-04-15 | 2025-04-11 | 0.710 | 2,840 | +0 | 0.00% | 2,016 |
| 2025-04-14 | 2025-04-10 | 0.730 | 2,840 | +0 | 0.00% | 2,073 |
| 2025-04-11 | 2025-04-09 | 0.730 | 2,840 | +0 | 0.00% | 2,073 |
| 2025-04-10 | 2025-04-08 | 0.710 | 2,840 | +0 | 0.00% | 2,016 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2,840 | +0 | 0.00% | 1,988 |
| 2025-04-08 | 2025-04-03 | 0.880 | 2,840 | +0 | 0.00% | 2,499 |
| 2025-04-07 | 2025-04-02 | 0.910 | 2,840 | +0 | 0.00% | 2,584 |
| 2025-04-03 | 2025-04-01 | 0.880 | 2,840 | +0 | 0.00% | 2,499 |
| 2025-04-02 | 2025-03-31 | 0.990 | 2,840 | +0 | 0.00% | 2,812 |
| 2025-04-01 | 2025-03-28 | 0.890 | 2,840 | +0 | 0.00% | 2,528 |
| 2025-03-31 | 2025-03-27 | 0.900 | 2,840 | +0 | 0.00% | 2,556 |
| 2025-03-28 | 2025-03-26 | 0.880 | 2,840 | +0 | 0.00% | 2,499 |
| 2025-03-27 | 2025-03-25 | 0.870 | 2,840 | +0 | 0.00% | 2,471 |
| 2025-03-26 | 2025-03-24 | 0.910 | 2,840 | +0 | 0.00% | 2,584 |
| 2025-03-25 | 2025-03-21 | 0.890 | 2,840 | +0 | 0.00% | 2,528 |
| 2025-03-24 | 2025-03-20 | 0.910 | 2,840 | +0 | 0.00% | 2,584 |
| 2025-03-21 | 2025-03-19 | 0.920 | 2,840 | +0 | 0.00% | 2,613 |
| 2025-03-20 | 2025-03-18 | 0.930 | 2,840 | +0 | 0.00% | 2,641 |
| 2025-03-19 | 2025-03-17 | 0.970 | 2,840 | +0 | 0.00% | 2,755 |
| 2025-03-18 | 2025-03-14 | 0.960 | 2,840 | +0 | 0.00% | 2,726 |
| 2025-03-17 | 2025-03-13 | 0.980 | 2,840 | +0 | 0.00% | 2,783 |
| 2025-03-14 | 2025-03-12 | 1.070 | 2,840 | +0 | 0.00% | 3,039 |
| 2025-03-13 | 2025-03-11 | 1.230 | 2,840 | +0 | 0.00% | 3,493 |
| 2025-03-12 | 2025-03-10 | 1.170 | 2,840 | +0 | 0.00% | 3,323 |
| 2025-03-11 | 2025-03-07 | 1.120 | 2,840 | +0 | 0.00% | 3,181 |
| 2025-03-10 | 2025-03-06 | 1.190 | 2,840 | +0 | 0.00% | 3,380 |
| 2025-03-07 | 2025-03-05 | 0.870 | 2,840 | +0 | 0.00% | 2,471 |
| 2025-03-06 | 2025-03-04 | 0.800 | 2,840 | +0 | 0.00% | 2,272 |
| 2025-03-05 | 2025-03-03 | 0.730 | 2,840 | +0 | 0.00% | 2,073 |
| 2025-03-04 | 2025-02-28 | 0.680 | 2,840 | +0 | 0.00% | 1,931 |
| 2025-03-03 | 2025-02-27 | 0.590 | 2,840 | +0 | 0.00% | 1,676 |
| 2025-02-28 | 2025-02-26 | 0.590 | 2,840 | +0 | 0.00% | 1,676 |
| 2025-02-27 | 2025-02-25 | 0.550 | 2,840 | +0 | 0.00% | 1,562 |
| 2025-02-26 | 2025-02-24 | 0.570 | 2,840 | +0 | 0.00% | 1,619 |
| 2025-02-25 | 2025-02-21 | 0.490 | 2,840 | +0 | 0.00% | 1,392 |
| 2025-02-24 | 2025-02-20 | 0.475 | 2,840 | +0 | 0.00% | 1,349 |
| 2025-02-21 | 2025-02-19 | 0.480 | 2,840 | +0 | 0.00% | 1,363 |
| 2025-02-20 | 2025-02-18 | 0.480 | 2,840 | +0 | 0.00% | 1,363 |
| 2025-02-19 | 2025-02-17 | 0.480 | 2,840 | +0 | 0.00% | 1,363 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,840 | +0 | 0.00% | 1,363 |
| 2025-02-17 | 2025-02-13 | 0.475 | 2,840 | +0 | 0.00% | 1,349 |
| 2025-02-14 | 2025-02-12 | 0.480 | 2,840 | +0 | 0.00% | 1,363 |
| 2025-02-13 | 2025-02-11 | 0.500 | 2,840 | +0 | 0.00% | 1,420 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,840 | +0 | 0.00% | 1,420 |
| 2025-02-11 | 2025-02-07 | 0.495 | 2,840 | +0 | 0.00% | 1,406 |
| 2025-02-10 | 2025-02-06 | 0.485 | 2,840 | +0 | 0.00% | 1,377 |
| 2025-02-07 | 2025-02-05 | 0.480 | 2,840 | +0 | 0.00% | 1,363 |
| 2025-02-06 | 2025-02-04 | 0.475 | 2,840 | +0 | 0.00% | 1,349 |
| 2025-02-05 | 2025-02-03 | 0.480 | 2,840 | +0 | 0.00% | 1,363 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,840 | +0 | 0.00% | 1,420 |
| 2025-02-03 | 2025-01-24 | 0.460 | 2,840 | +0 | 0.00% | 1,306 |
| 2025-01-27 | 2025-01-23 | 0.435 | 2,840 | +0 | 0.00% | 1,235 |
| 2025-01-24 | 2025-01-22 | 0.395 | 2,840 | +0 | 0.00% | 1,122 |
| 2025-01-23 | 2025-01-21 | 0.280 | 2,840 | +0 | 0.00% | 795 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,840 | +0 | 0.00% | 753 |
| 2025-01-21 | 2025-01-17 | 0.260 | 2,840 | +0 | 0.00% | 738 |
| 2025-01-20 | 2025-01-16 | 0.255 | 2,840 | +0 | 0.00% | 724 |
| 2025-01-17 | 2025-01-15 | 0.260 | 2,840 | +0 | 0.00% | 738 |
| 2025-01-16 | 2025-01-14 | 0.265 | 2,840 | +0 | 0.00% | 753 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,840 | +0 | 0.00% | 767 |
| 2025-01-14 | 2025-01-10 | 0.275 | 2,840 | +0 | 0.00% | 781 |
| 2025-01-13 | 2025-01-09 | 0.250 | 2,840 | +0 | 0.00% | 710 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,840 | +0 | 0.00% | 767 |
| 2025-01-09 | 2025-01-07 | 0.260 | 2,840 | +0 | 0.00% | 738 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,840 | +0 | 0.00% | 738 |
| 2025-01-07 | 2025-01-03 | 0.250 | 2,840 | +0 | 0.00% | 710 |
| 2025-01-06 | 2025-01-02 | 0.250 | 2,840 | +0 | 0.00% | 710 |
| 2025-01-03 | 2024-12-31 | 0.250 | 2,840 | +0 | 0.00% | 710 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,840 | +0 | 0.00% | 738 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,840 | +0 | 0.00% | 738 |
| 2024-12-27 | 2024-12-20 | 0.260 | 2,840 | +0 | 0.00% | 738 |
| 2024-12-23 | 2024-12-19 | 0.260 | 2,840 | +0 | 0.00% | 738 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,840 | +0 | 0.00% | 738 |
| 2024-12-19 | 2024-12-17 | 0.265 | 2,840 | +0 | 0.00% | 753 |
| 2024-12-18 | 2024-12-16 | 0.265 | 2,840 | +0 | 0.00% | 753 |
| 2024-12-17 | 2024-12-13 | 0.246 | 2,840 | +0 | 0.00% | 699 |
| 2024-12-16 | 2024-12-12 | 0.250 | 2,840 | +0 | 0.00% | 710 |
| 2024-12-13 | 2024-12-11 | 0.250 | 2,840 | +0 | 0.00% | 710 |
| 2024-12-12 | 2024-12-10 | 0.250 | 2,840 | +0 | 0.00% | 710 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,840 | +0 | 0.00% | 767 |
| 2024-12-10 | 2024-12-06 | 0.275 | 2,840 | +0 | 0.00% | 781 |
| 2024-12-09 | 2024-12-05 | 0.270 | 2,840 | +0 | 0.00% | 767 |
| 2024-12-06 | 2024-12-04 | 0.270 | 2,840 | +0 | 0.00% | 767 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,840 | +0 | 0.00% | 738 |
| 2024-12-04 | 2024-12-02 | 0.270 | 2,840 | +0 | 0.00% | 767 |
| 2024-12-03 | 2024-11-29 | 0.270 | 2,840 | +0 | 0.00% | 767 |
| 2024-12-02 | 2024-11-28 | 0.265 | 2,840 | +0 | 0.00% | 753 |
| 2024-11-29 | 2024-11-27 | 0.265 | 2,840 | +0 | 0.00% | 753 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,840 | +0 | 0.00% | 767 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,840 | +0 | 0.00% | 767 |
| 2024-11-26 | 2024-11-22 | 0.270 | 2,840 | +0 | 0.00% | 767 |
| 2024-11-25 | 2024-11-21 | 0.265 | 2,840 | +0 | 0.00% | 753 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,840 | +0 | 0.00% | 767 |
| 2024-11-21 | 2024-11-19 | 0.255 | 2,840 | +0 | 0.00% | 724 |
| 2024-11-20 | 2024-11-18 | 0.255 | 2,840 | +0 | 0.00% | 724 |
| 2024-11-19 | 2024-11-15 | 0.275 | 2,840 | +0 | 0.00% | 781 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,840 | +0 | 0.00% | 795 |
| 2024-11-15 | 2024-11-13 | 0.275 | 2,840 | +0 | 0.00% | 781 |
| 2024-11-14 | 2024-11-12 | 0.275 | 2,840 | +0 | 0.00% | 781 |
| 2024-11-13 | 2024-11-11 | 0.255 | 2,840 | +0 | 0.00% | 724 |
| 2024-11-12 | 2024-11-08 | 0.255 | 2,840 | +0 | 0.00% | 724 |
| 2024-11-11 | 2024-11-07 | 0.255 | 2,840 | +0 | 0.00% | 724 |
| 2024-11-08 | 2024-11-06 | 0.280 | 2,840 | +0 | 0.00% | 795 |
| 2024-11-07 | 2024-11-05 | 0.285 | 2,840 | +0 | 0.00% | 809 |
| 2024-11-06 | 2024-11-04 | 0.280 | 2,840 | +0 | 0.00% | 795 |
| 2024-11-05 | 2024-11-01 | 0.245 | 2,840 | +0 | 0.00% | 696 |
| 2024-11-04 | 2024-10-31 | 0.255 | 2,840 | +0 | 0.00% | 724 |
| 2024-11-01 | 2024-10-30 | 0.275 | 2,840 | +0 | 0.00% | 781 |
| 2024-10-31 | 2024-10-29 | 0.169 | 2,840 | +0 | 0.00% | 480 |
| 2024-10-30 | 2024-10-28 | 0.147 | 2,840 | +0 | 0.00% | 417 |
| 2024-10-29 | 2024-10-25 | 0.149 | 2,840 | +0 | 0.00% | 423 |
| 2024-10-28 | 2024-10-24 | 0.149 | 2,840 | +0 | 0.00% | 423 |
| 2024-10-25 | 2024-10-23 | 0.147 | 2,840 | +0 | 0.00% | 417 |
| 2024-10-24 | 2024-10-22 | 0.146 | 2,840 | +0 | 0.00% | 415 |
| 2024-10-23 | 2024-10-21 | 0.147 | 2,840 | +0 | 0.00% | 417 |
| 2024-10-22 | 2024-10-18 | 0.114 | 2,840 | +0 | 0.00% | 324 |
| 2024-10-21 | 2024-10-17 | 0.125 | 2,840 | +0 | 0.00% | 355 |
| 2024-10-18 | 2024-10-16 | 0.118 | 2,840 | +0 | 0.00% | 335 |
| 2024-10-17 | 2024-10-15 | 0.110 | 2,840 | +0 | 0.00% | 312 |
| 2024-10-16 | 2024-10-14 | 0.109 | 2,840 | +0 | 0.00% | 310 |
| 2024-10-15 | 2024-10-10 | 0.109 | 2,840 | +0 | 0.00% | 310 |
| 2024-10-14 | 2024-10-09 | 0.103 | 2,840 | +0 | 0.00% | 293 |
| 2024-10-10 | 2024-10-08 | 0.138 | 2,840 | +0 | 0.00% | 392 |
| 2024-10-09 | 2024-10-07 | 0.138 | 2,840 | +0 | 0.00% | 392 |
| 2024-10-08 | 2024-10-04 | 0.100 | 2,840 | +0 | 0.00% | 284 |
| 2024-10-07 | 2024-10-03 | 0.091 | 2,840 | +0 | 0.00% | 258 |
| 2024-10-04 | 2024-10-02 | 0.092 | 2,840 | +0 | 0.00% | 261 |
| 2024-10-03 | 2024-09-30 | 0.102 | 2,840 | +0 | 0.00% | 290 |
| 2024-10-02 | 2024-09-27 | 0.090 | 2,840 | +0 | 0.00% | 256 |
| 2024-09-30 | 2024-09-26 | 0.086 | 2,840 | +0 | 0.00% | 244 |
| 2024-09-27 | 2024-09-25 | 0.074 | 2,840 | +0 | 0.00% | 210 |
| 2024-09-26 | 2024-09-24 | 0.078 | 2,840 | +0 | 0.00% | 222 |
| 2024-09-25 | 2024-09-23 | 0.074 | 2,840 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.083 | 2,840 | +0 | 0.00% | 236 |
| 2024-09-23 | 2024-09-19 | 0.090 | 2,840 | +0 | 0.00% | 256 |
| 2024-09-20 | 2024-09-17 | 0.090 | 2,840 | +0 | 0.00% | 256 |
| 2024-09-19 | 2024-09-16 | 0.090 | 2,840 | +0 | 0.00% | 256 |
| 2024-09-17 | 2024-09-13 | 0.090 | 2,840 | +0 | 0.00% | 256 |
| 2024-09-16 | 2024-09-12 | 0.093 | 2,840 | +0 | 0.00% | 264 |
| 2024-09-13 | 2024-09-11 | 0.096 | 2,840 | +0 | 0.00% | 273 |
| 2024-09-12 | 2024-09-10 | 0.094 | 2,840 | +0 | 0.00% | 267 |
| 2024-09-11 | 2024-09-09 | 0.092 | 2,840 | +0 | 0.00% | 261 |
| 2024-09-10 | 2024-09-05 | 0.092 | 2,840 | +0 | 0.00% | 261 |
| 2024-09-09 | 2024-09-04 | 0.083 | 2,840 | +0 | 0.00% | 236 |
| 2024-09-05 | 2024-09-03 | 0.090 | 2,840 | +0 | 0.00% | 256 |
| 2024-09-04 | 2024-09-02 | 0.083 | 2,840 | +0 | 0.00% | 236 |
| 2024-09-03 | 2024-08-30 | 0.090 | 2,840 | +0 | 0.00% | 256 |
| 2024-09-02 | 2024-08-29 | 0.089 | 2,840 | +0 | 0.00% | 253 |
| 2024-08-30 | 2024-08-28 | 0.096 | 2,840 | +0 | 0.00% | 273 |
| 2024-08-29 | 2024-08-27 | 0.093 | 2,840 | +0 | 0.00% | 264 |
| 2024-08-28 | 2024-08-26 | 0.100 | 2,840 | +0 | 0.00% | 284 |
| 2024-08-27 | 2024-08-23 | 0.105 | 2,840 | +0 | 0.00% | 298 |
| 2024-08-26 | 2024-08-22 | 0.113 | 2,840 | +0 | 0.00% | 321 |
| 2024-08-23 | 2024-08-21 | 0.108 | 2,840 | +0 | 0.00% | 307 |
| 2024-08-22 | 2024-08-20 | 0.110 | 2,840 | +0 | 0.00% | 312 |
| 2024-08-21 | 2024-08-19 | 0.110 | 2,840 | +0 | 0.00% | 312 |
| 2024-08-20 | 2024-08-16 | 0.115 | 2,840 | +0 | 0.00% | 327 |
| 2024-08-19 | 2024-08-15 | 0.112 | 2,840 | +0 | 0.00% | 318 |
| 2024-08-16 | 2024-08-14 | 0.108 | 2,840 | +0 | 0.00% | 307 |
| 2024-08-15 | 2024-08-13 | 0.104 | 2,840 | +0 | 0.00% | 295 |
| 2024-08-14 | 2024-08-12 | 0.100 | 2,840 | +0 | 0.00% | 284 |
| 2024-08-13 | 2024-08-09 | 0.100 | 2,840 | +0 | 0.00% | 284 |
| 2024-08-12 | 2024-08-08 | 0.100 | 2,840 | +0 | 0.00% | 284 |
| 2024-08-09 | 2024-08-07 | 0.098 | 2,840 | +0 | 0.00% | 278 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,840 | -2,000 | 0.00% | 284 |
| 2024-08-06 | 2024-08-02 | 0.102 | 4,840 | -42,000 | 0.00% | 494 |
| 2024-06-07 | 2024-06-05 | 0.098 | 46,840 | -4,200 | 0.00% | 4,590 |
| 2024-06-05 | 2024-06-03 | 0.106 | 51,040 | -3,000 | 0.00% | 5,410 |
| 2024-05-29 | 2024-05-27 | 0.106 | 54,040 | -600 | 0.00% | 5,728 |
| 2024-05-24 | 2024-05-22 | 0.126 | 54,640 | -28,000 | 0.00% | 6,885 |
| 2024-05-14 | 2024-05-10 | 0.139 | 82,640 | -32,200 | 0.00% | 11,487 |
| 2024-05-03 | 2024-04-30 | 0.141 | 114,840 | -8,768,000 | 0.01% | 16,192 |
| 2023-09-21 | 2023-09-19 | 0.200 | 8,882,840 | +30,640 | 0.42% | 1,776,568 |
| 2023-08-16 | 2023-08-14 | 0.278 | 8,852,200 | +890,852 | 0.58% | 2,460,684 |
| 2021-12-29 | 2021-12-24 | 0.500 | 7,961,348 | -48,566 | 0.58% | 3,983,490 |
| 2021-09-28 | 2021-09-24 | 0.378 | 8,009,914 | +48,566 | 0.58% | 3,028,108 |
| 2021-07-14 | 2021-07-12 | 0.384 | 7,961,348 | +899 | 0.58% | 3,054,009 |
| 2021-06-30 | 2021-06-28 | 0.289 | 7,960,449 | -4,047 | 0.87% | 2,301,312 |
| 2021-06-25 | 2021-06-23 | 0.261 | 7,964,496 | +426,298 | 0.87% | 2,081,090 |
| 2021-06-24 | 2021-06-22 | 0.306 | 7,538,198 | -426,298 | 0.82% | 2,304,968 |
| 2021-06-07 | 2021-06-03 | 0.421 | 7,964,496 | +1,021,089 | 0.87% | 3,352,143 |
| 2021-05-20 | 2021-05-17 | 0.383 | 6,943,407 | -47,043 | 0.87% | 2,656,710 |
| 2021-05-17 | 2021-05-13 | 0.383 | 6,990,450 | +47,043 | 0.88% | 2,674,710 |
| 2020-09-10 | 2020-09-08 | 0.740 | 6,943,407 | -43,907 | 0.87% | 5,136,306 |
| 2020-09-02 | 2020-08-31 | 0.455 | 6,987,314 | -4,378,770 | 0.88% | 3,177,518 |
| 2019-09-27 | 2019-09-25 | 0.517 | 11,366,084 | +94,381 | 0.88% | 5,881,722 |
| 2019-06-03 | 2019-05-30 | 0.706 | 11,271,703 | -5,102 | 0.87% | 7,953,930 |
| 2019-05-28 | 2019-05-24 | 0.702 | 11,276,805 | -63,770 | 0.87% | 7,913,322 |
| 2019-04-15 | 2019-04-11 | 0.737 | 11,340,575 | +56,118 | 0.87% | 8,358,198 |
| 2018-09-20 | 2018-09-18 | 0.800 | 11,284,457 | +17,855 | 1.02% | 9,024,654 |
| 2018-08-28 | 2018-08-24 | 0.941 | 11,266,602 | -17,855 | 1.01% | 10,600,440 |
| 2018-08-01 | 2018-07-30 | 0.557 | 11,284,457 | -76,525 | 1.02% | 6,281,867 |
| 2018-07-30 | 2018-07-26 | 0.533 | 11,360,982 | -73,974 | 1.02% | 6,057,236 |
| 2018-07-13 | 2018-07-11 | 0.580 | 11,434,956 | -76,525 | 1.03% | 6,634,618 |
| 2018-07-12 | 2018-07-10 | 0.596 | 11,511,481 | -63,770 | 1.04% | 6,859,532 |
| 2018-07-09 | 2018-07-05 | 0.588 | 11,575,251 | -63,771 | 1.04% | 6,806,775 |
| 2017-07-14 | 2017-07-12 | 0.941 | 11,639,022 | -25,508 | 1.26% | 10,950,840 |
| 2017-07-10 | 2017-07-06 | 0.941 | 11,664,530 | +25,508 | 1.26% | 10,974,840 |
| 2017-05-25 | 2017-05-23 | 1.121 | 11,639,022 | +12,754 | 1.26% | 13,049,751 |
| 2017-04-25 | 2017-04-21 | 1.302 | 11,626,268 | +12,755 | 1.25% | 15,132,063 |
| 2017-04-12 | 2017-04-10 | 1.411 | 11,613,513 | +25,508 | 1.25% | 16,390,259 |
| 2017-04-10 | 2017-04-06 | 1.513 | 11,588,005 | +12,754 | 1.25% | 17,535,401 |
| 2017-02-28 | 2017-02-24 | 1.772 | 11,575,251 | -38,262 | 1.25% | 20,511,082 |
| 2017-02-27 | 2017-02-23 | 1.835 | 11,613,513 | +51,016 | 1.25% | 21,307,337 |
| 2017-01-11 | 2017-01-09 | 1.309 | 11,562,497 | -5,102 | 1.25% | 15,139,719 |
| 2016-10-07 | 2016-10-05 | 1.592 | 11,567,599 | +12,754 | 1.25% | 18,411,492 |
| 2016-09-14 | 2016-09-12 | 1.678 | 11,554,845 | +12,755 | 1.25% | 19,387,759 |
| 2016-09-07 | 2016-09-05 | 1.764 | 11,542,090 | -6,888 | 1.25% | 20,361,824 |
| 2016-08-30 | 2016-08-26 | 1.780 | 11,548,978 | +12,754 | 1.25% | 20,555,078 |
| 2016-08-29 | 2016-08-25 | 1.827 | 11,536,224 | +153,050 | 1.25% | 21,075,084 |
| 2016-08-12 | 2016-08-10 | 1.827 | 11,383,174 | +20,406 | 1.23% | 20,795,483 |
| 2016-08-10 | 2016-08-08 | 1.772 | 11,362,768 | +234,676 | 1.23% | 20,134,567 |
| 2016-08-08 | 2016-08-04 | 1.615 | 11,128,092 | -127,541 | 1.20% | 17,973,706 |
| 2016-08-01 | 2016-07-28 | 1.631 | 11,255,633 | -127,541 | 1.21% | 18,356,208 |
| 2016-07-21 | 2016-07-19 | 1.568 | 11,383,174 | -12,754 | 1.23% | 17,850,200 |
| 2016-06-20 | 2016-06-16 | 1.686 | 11,395,928 | -12,754 | 1.23% | 19,210,465 |
| 2016-06-17 | 2016-06-15 | 1.694 | 11,408,682 | -25,509 | 1.23% | 19,321,415 |
| 2016-05-23 | 2016-05-19 | 1.764 | 11,434,191 | -25,508 | 1.23% | 20,171,476 |
| 2016-05-19 | 2016-05-17 | 1.795 | 11,459,699 | -12,754 | 1.24% | 20,575,879 |
| 2016-05-11 | 2016-05-09 | 1.788 | 11,472,453 | -25,508 | 1.24% | 20,508,828 |
| 2016-05-09 | 2016-05-05 | 1.811 | 11,497,961 | +25,508 | 1.24% | 20,824,881 |
| 2016-05-05 | 2016-05-03 | 1.795 | 11,472,453 | -12,754 | 1.24% | 20,598,779 |
| 2016-05-04 | 2016-04-29 | 1.795 | 11,485,207 | -38,262 | 1.24% | 20,621,679 |
| 2016-04-27 | 2016-04-25 | 1.819 | 11,523,469 | -12,755 | 1.24% | 20,961,431 |
| 2016-04-15 | 2016-04-13 | 1.756 | 11,536,224 | -601,994 | 1.25% | 20,261,025 |
| 2016-03-29 | 2016-03-23 | 1.654 | 12,138,218 | +12,754 | 1.31% | 20,081,081 |
| 2016-03-17 | 2016-03-15 | 1.741 | 12,125,464 | -418,335 | 1.31% | 21,105,763 |
| 2016-03-16 | 2016-03-14 | 1.733 | 12,543,799 | -163,252 | 1.35% | 21,735,572 |
| 2016-02-29 | 2016-02-25 | 1.678 | 12,707,051 | -2,551 | 1.37% | 21,321,034 |
| 2016-02-23 | 2016-02-19 | 1.725 | 12,709,602 | -188,761 | 1.37% | 21,923,220 |
| 2016-02-22 | 2016-02-18 | 1.701 | 12,898,363 | -20,406 | 1.39% | 21,945,427 |
| 2016-02-01 | 2016-01-28 | 1.615 | 12,918,769 | -22,958 | 1.92% | 20,865,945 |
| 2016-01-27 | 2016-01-25 | 1.819 | 12,941,727 | +22,958 | 1.93% | 23,541,272 |
| 2016-01-25 | 2016-01-21 | 1.678 | 12,918,769 | +63,770 | 1.92% | 21,676,273 |
| 2016-01-22 | 2016-01-20 | 1.890 | 12,854,999 | +191,312 | 1.91% | 24,290,631 |
| 2016-01-21 | 2016-01-19 | 2.039 | 12,663,687 | -127,541 | 1.89% | 25,815,660 |
| 2016-01-19 | 2016-01-15 | 2.156 | 12,791,228 | +1,193,785 | 1.91% | 27,580,024 |
| 2016-01-18 | 2016-01-14 | 2.078 | 11,597,443 | +198,964 | 1.73% | 24,096,714 |
| 2016-01-14 | 2016-01-12 | 2.156 | 11,398,479 | +2,551 | 1.70% | 24,577,025 |
| 2016-01-13 | 2016-01-11 | 2.195 | 11,395,928 | -76,525 | 1.70% | 25,018,279 |
| 2016-01-12 | 2016-01-08 | 1.960 | 11,472,453 | +12,754 | 1.71% | 22,487,750 |
| 2016-01-11 | 2016-01-07 | 1.913 | 11,459,699 | +63,771 | 1.71% | 21,923,644 |
| 2016-01-08 | 2016-01-06 | 1.960 | 11,395,928 | -12,754 | 1.70% | 22,337,749 |
| 2016-01-07 | 2016-01-05 | 1.960 | 11,408,682 | -51,017 | 1.70% | 22,362,749 |
| 2016-01-05 | 2015-12-31 | 1.921 | 11,459,699 | -63,770 | 1.71% | 22,013,495 |
| 2015-12-22 | 2015-12-18 | 1.819 | 11,523,469 | +127,541 | 1.72% | 20,961,431 |
| 2015-12-18 | 2015-12-16 | 1.890 | 11,395,928 | -12,754 | 1.70% | 21,533,590 |
| 2015-12-15 | 2015-12-11 | 1.952 | 11,408,682 | -140,296 | 1.70% | 22,273,298 |
| 2015-08-12 | 2015-08-10 | 1.913 | 11,548,978 | -12,754 | 1.72% | 22,094,445 |
| 2015-07-31 | 2015-07-29 | 1.654 | 11,561,732 | -12,754 | 1.73% | 19,127,361 |
| 2015-07-27 | 2015-07-23 | 1.686 | 11,574,486 | -12,754 | 1.73% | 19,511,465 |
| 2015-07-22 | 2015-07-20 | 1.678 | 11,587,240 | -15,305 | 1.73% | 19,442,114 |
| 2015-07-15 | 2015-07-13 | 1.662 | 11,602,545 | +12,754 | 1.73% | 19,285,852 |
| 2015-07-14 | 2015-07-10 | 1.607 | 11,589,791 | +28,059 | 1.73% | 18,628,555 |
| 2015-07-09 | 2015-07-07 | 1.411 | 11,561,732 | +127,541 | 1.73% | 16,317,180 |
| 2015-07-06 | 2015-07-02 | 2.235 | 11,434,191 | -12,754 | 1.71% | 25,550,536 |
| 2015-07-02 | 2015-06-29 | 2.235 | 11,446,945 | +12,754 | 1.71% | 25,579,036 |
| 2015-06-29 | 2015-06-25 | 2.509 | 11,434,191 | -25,508 | 1.71% | 28,688,321 |
| 2015-06-19 | 2015-06-17 | 2.548 | 11,459,699 | -63,770 | 2.05% | 29,201,575 |
| 2015-06-18 | 2015-06-16 | 2.548 | 11,523,469 | -94,381 | 2.06% | 29,364,074 |
| 2015-06-17 | 2015-06-15 | 2.705 | 11,617,850 | -76,525 | 2.08% | 31,426,395 |
| 2015-06-16 | 2015-06-12 | 2.117 | 11,694,375 | +20,407 | 2.09% | 24,756,571 |
| 2015-06-15 | 2015-06-11 | 2.117 | 11,673,968 | -2,551 | 2.09% | 24,713,370 |
| 2015-06-12 | 2015-06-10 | 2.156 | 11,676,519 | -2,637,551 | 2.09% | 25,176,525 |
| 2015-06-11 | 2015-06-09 | 2.470 | 14,314,070 | -3,696,142 | 2.56% | 35,352,766 |
| 2015-06-10 | 2015-06-08 | 2.509 | 18,010,212 | -25,508 | 3.23% | 45,187,521 |
| 2015-06-08 | 2015-06-04 | 2.509 | 18,035,720 | +96,931 | 3.23% | 45,251,520 |
| 2015-06-05 | 2015-06-03 | 2.509 | 17,938,789 | +38,263 | 3.21% | 45,008,321 |
| 2015-06-03 | 2015-06-01 | 2.627 | 17,900,526 | +6,377,057 | 3.21% | 47,017,584 |
| 2015-06-02 | 2015-05-29 | 2.666 | 11,523,469 | +10,236,451 | 2.06% | 30,719,339 |
| 2015-06-01 | 2015-05-28 | 2.823 | 1,287,018 | +216,820 | 0.23% | 3,632,761 |
| 2015-05-29 | 2015-05-27 | 3.097 | 1,070,198 | -140,295 | 0.19% | 3,314,446 |
| 2015-05-28 | 2015-05-26 | 3.215 | 1,210,493 | -153,049 | 0.22% | 3,891,310 |
| 2015-05-27 | 2015-05-22 | 2.979 | 1,363,542 | -267,837 | 0.24% | 4,062,579 |
| 2015-05-22 | 2015-05-20 | 2.627 | 1,631,379 | -99,482 | 0.29% | 4,284,986 |
| 2015-05-21 | 2015-05-19 | 2.783 | 1,730,861 | +20,407 | 0.31% | 4,817,706 |
| 2015-05-20 | 2015-05-18 | 3.254 | 1,710,454 | +5,101 | 0.31% | 5,565,564 |
| 2015-05-19 | 2015-05-15 | 2.783 | 1,705,353 | -5,101 | 0.31% | 4,746,706 |
| 2015-05-15 | 2015-05-13 | 2.705 | 1,710,454 | -12,754 | 0.31% | 4,626,794 |
| 2015-05-13 | 2015-05-11 | 2.744 | 1,723,208 | +124,990 | 0.31% | 4,728,849 |
| 2015-05-11 | 2015-05-07 | 2.587 | 1,598,218 | -12,754 | 0.29% | 4,135,230 |
| 2015-05-08 | 2015-05-06 | 2.431 | 1,610,972 | -7,653 | 0.29% | 3,915,610 |
| 2015-05-05 | 2015-04-30 | 2.431 | 1,618,625 | +12,755 | 0.29% | 3,934,211 |
| 2015-04-30 | 2015-04-28 | 2.470 | 1,605,870 | -10,204 | 0.29% | 3,966,164 |
| 2015-04-28 | 2015-04-24 | 2.313 | 1,616,074 | -12,754 | 0.29% | 3,737,946 |
| 2015-04-27 | 2015-04-23 | 2.235 | 1,628,828 | +12,754 | 0.29% | 3,639,735 |
| 2015-04-23 | 2015-04-21 | 2.235 | 1,616,074 | +56,118 | 0.29% | 3,611,236 |
| 2015-04-22 | 2015-04-20 | 2.587 | 1,559,956 | -25,508 | 0.28% | 4,036,231 |
| 2015-04-21 | 2015-04-17 | 3.058 | 1,585,464 | -68,362 | 0.28% | 4,848,090 |
| 2015-04-20 | 2015-04-16 | 2.391 | 1,653,826 | +12,754 | 0.30% | 3,954,935 |
| 2015-04-16 | 2015-04-14 | 2.313 | 1,641,072 | -38,262 | 0.29% | 3,795,765 |
| 2015-04-15 | 2015-04-13 | 2.195 | 1,679,334 | -12,754 | 0.30% | 3,686,760 |
| 2015-04-09 | 2015-04-02 | 1.952 | 1,692,088 | -25,509 | 0.30% | 3,303,482 |
| 2015-03-30 | 2015-03-26 | 1.850 | 1,717,597 | -2,550 | 0.31% | 3,178,213 |
| 2015-03-20 | 2015-03-18 | 1.795 | 1,720,147 | +2,550 | 0.31% | 3,088,522 |
| 2015-03-17 | 2015-03-13 | 1.858 | 1,717,597 | +12,755 | 0.31% | 3,191,680 |
| 2015-03-12 | 2015-03-10 | 1.913 | 1,704,842 | -12,755 | 0.31% | 3,261,547 |
| 2015-03-05 | 2015-03-03 | 1.843 | 1,717,597 | -15,304 | 0.31% | 3,164,746 |
| 2015-03-04 | 2015-03-02 | 1.897 | 1,732,901 | -12,755 | 0.31% | 3,288,053 |
| 2015-02-26 | 2015-02-24 | 1.647 | 1,745,656 | -6,377 | 0.31% | 2,874,271 |
| 2015-02-25 | 2015-02-23 | 1.772 | 1,752,033 | -17,855 | 0.31% | 3,104,563 |
| 2015-02-24 | 2015-02-18 | 1.764 | 1,769,888 | +7,652 | 0.32% | 3,122,324 |
| 2015-02-13 | 2015-02-11 | 1.427 | 1,762,236 | +12,754 | 0.32% | 2,514,694 |
| 2015-02-12 | 2015-02-10 | 1.427 | 1,749,482 | -38,262 | 0.31% | 2,496,494 |
| 2015-02-03 | 2015-01-30 | 1.302 | 1,787,744 | -12,754 | 0.32% | 2,326,822 |
| 2015-01-15 | 2015-01-13 | 1.200 | 1,800,498 | +541,412 | 0.32% | 2,159,901 |
| 2015-01-06 | 2015-01-02 | 1.192 | 1,259,086 | -25,508 | 0.34% | 1,500,544 |
| 2014-12-22 | 2014-12-18 | 1.254 | 1,284,594 | +3,826 | 0.35% | 1,611,520 |
| 2014-12-16 | 2014-12-12 | 1.239 | 1,280,768 | -5,102 | 0.34% | 1,586,636 |
| 2014-12-02 | 2014-11-28 | 1.451 | 1,285,870 | -5,101 | 0.35% | 1,865,170 |
| 2014-11-27 | 2014-11-25 | 1.420 | 1,290,971 | -113,492 | 0.35% | 1,832,899 |
| 2014-11-21 | 2014-11-19 | 1.369 | 1,404,463 | +27,750 | 0.35% | 1,923,179 |
| 2014-11-13 | 2014-11-11 | 1.542 | 1,376,713 | -94,352 | 0.34% | 2,123,308 |
| 2014-11-11 | 2014-11-07 | 1.795 | 1,471,065 | +19,425 | 0.36% | 2,639,898 |
| 2014-11-10 | 2014-11-06 | 1.838 | 1,451,640 | +49,952 | 0.36% | 2,667,811 |
| 2014-10-31 | 2014-10-29 | 1.672 | 1,401,688 | -13,876 | 0.35% | 2,343,663 |
| 2014-10-30 | 2014-10-28 | 1.586 | 1,415,564 | +55,502 | 0.35% | 2,244,441 |
| 2014-10-23 | 2014-10-21 | 1.802 | 1,360,062 | -13,876 | 0.34% | 2,450,500 |
| 2014-10-22 | 2014-10-20 | 1.701 | 1,373,938 | +13,876 | 0.34% | 2,336,873 |
| 2014-10-21 | 2014-10-17 | 1.946 | 1,360,062 | +2,775 | 0.34% | 2,646,539 |
| 2014-10-20 | 2014-10-16 | 1.946 | 1,357,287 | +41,626 | 0.40% | 2,641,140 |
| 2014-10-17 | 2014-10-15 | 2.054 | 1,315,661 | +27,751 | 0.39% | 2,702,370 |
| 2014-10-14 | 2014-10-10 | 2.054 | 1,287,910 | +33,300 | 0.38% | 2,645,369 |
| 2014-10-13 | 2014-10-09 | 1.795 | 1,254,610 | -65,214 | 0.37% | 2,251,459 |
| 2014-10-10 | 2014-10-08 | 1.665 | 1,319,824 | +13,876 | 0.39% | 2,197,272 |
| 2014-10-09 | 2014-10-07 | 1.593 | 1,305,948 | +444,011 | 0.39% | 2,080,051 |
| 2014-10-08 | 2014-10-06 | 1.557 | 861,937 | +432,911 | 0.26% | 1,341,792 |
| 2014-10-03 | 2014-09-29 | 1.463 | 429,026 | +27,751 | 0.13% | 627,676 |
| 2014-09-23 | 2014-09-19 | 1.405 | 401,275 | -5,550 | 0.12% | 563,940 |
| 2014-09-22 | 2014-09-18 | 1.413 | 406,825 | +5,550 | 0.12% | 574,671 |
| 2014-08-15 | 2014-08-13 | 1.160 | 401,275 | -41,626 | 0.12% | 465,612 |
| 2014-08-01 | 2014-07-30 | 1.261 | 442,901 | +41,626 | 0.13% | 558,600 |
| 2014-07-21 | 2014-07-17 | 1.643 | 401,275 | -13,876 | 0.12% | 659,376 |
| 2014-07-18 | 2014-07-16 | 1.802 | 415,151 | +13,876 | 0.12% | 748,001 |
| 2014-06-26 | 2014-06-24 | 0.800 | 401,275 | -8,325 | 0.12% | 321,012 |
| 2014-06-25 | 2014-06-23 | 0.670 | 409,600 | +8,325 | 0.12% | 274,536 |
| 2013-03-22 | 2013-03-20 | 0.526 | 401,275 | -30,526 | 0.12% | 211,116 |
| 2013-01-24 | 2013-01-22 | 0.764 | 431,801 | +30,526 | 0.13% | 329,872 |
| 2013-01-22 | 2013-01-18 | 0.677 | 401,275 | -41,626 | 0.12% | 271,848 |
| 2013-01-21 | 2013-01-17 | 0.713 | 442,901 | +41,626 | 0.13% | 316,008 |
| 2012-03-28 | 2012-03-26 | 0.901 | 401,275 | +24,975 | 0.12% | 361,500 |
| 2011-10-31 | 2011-10-27 | 0.757 | 376,300 | +16,651 | 0.11% | 284,760 |
| 2011-10-07 | 2011-10-04 | 0.613 | 359,649 | +27,751 | 0.11% | 220,320 |
| 2011-04-19 | 2011-04-15 | 1.441 | 331,898 | -22,201 | 0.11% | 478,399 |
| 2010-11-25 | 2010-11-23 | 1.045 | 354,099 | +41,626 | 0.12% | 370,040 |
| 2010-09-03 | 2010-09-01 | 1.009 | 312,473 | +27,751 | 0.11% | 315,280 |
| 2010-04-27 | 2010-04-23 | 1.686 | 284,722 | +13,875 | 0.10% | 480,168 |
| 2010-04-20 | 2010-04-16 | 1.802 | 270,847 | -5,550 | 0.09% | 488,000 |
| 2010-04-16 | 2010-04-14 | 1.874 | 276,397 | +5,550 | 0.09% | 517,920 |
| 2010-04-15 | 2010-04-13 | 1.787 | 270,847 | +8,325 | 0.09% | 484,096 |
| 2010-04-13 | 2010-04-09 | 1.773 | 262,522 | +13,598 | 0.09% | 465,433 |
| 2010-01-25 | 2010-01-21 | 1.802 | 248,924 | +13,875 | 0.09% | 448,500 |
| 2010-01-13 | 2010-01-11 | 2.018 | 235,049 | -2,775 | 0.08% | 474,321 |
| 2009-11-13 | 2009-11-11 | 2.378 | 237,824 | +55,502 | 0.08% | 565,621 |
| 2009-11-11 | 2009-11-09 | 2.486 | 182,322 | +13,875 | 0.06% | 453,330 |
| 2009-11-06 | 2009-11-04 | 1.946 | 168,447 | +19,426 | 0.06% | 327,780 |
| 2009-11-05 | 2009-11-03 | 2.198 | 149,021 | -13,876 | 0.05% | 327,569 |
| 2009-11-04 | 2009-11-02 | 2.558 | 162,897 | -58,276 | 0.06% | 416,771 |
| 2009-11-03 | 2009-10-30 | 1.838 | 221,173 | +27,751 | 0.08% | 406,470 |
| 2009-10-22 | 2009-10-20 | 1.146 | 193,422 | -843,067 | 0.07% | 221,645 |
| 2009-10-08 | 2009-10-06 | 1.405 | 1,036,489 | +829,191 | 0.35% | 1,456,650 |
| 2009-09-25 | 2009-09-23 | 1.513 | 207,298 | +13,876 | 0.07% | 313,740 |
| 2009-09-23 | 2009-09-21 | 1.622 | 193,422 | +13,875 | 0.07% | 313,649 |
| 2009-09-22 | 2009-09-18 | 1.766 | 179,547 | -5,828 | 0.06% | 317,030 |
| 2009-09-21 | 2009-09-17 | 1.766 | 185,375 | -8,047 | 0.06% | 327,320 |
| 2009-09-18 | 2009-09-16 | 1.513 | 193,422 | -16,651 | 0.07% | 292,739 |
| 2009-09-07 | 2009-09-03 | 1.477 | 210,073 | +13,875 | 0.07% | 310,370 |
| 2009-09-04 | 2009-09-02 | 1.550 | 196,198 | +13,876 | 0.07% | 304,011 |
| 2009-08-24 | 2009-08-20 | 1.730 | 182,322 | +2,775 | 0.06% | 315,360 |
| 2009-08-21 | 2009-08-19 | 1.766 | 179,547 | -3,719 | 0.06% | 317,030 |
| 2009-08-17 | 2009-08-13 | 2.018 | 183,266 | +17,594 | 0.06% | 369,825 |
| 2009-08-14 | 2009-08-12 | 2.018 | 165,672 | +5,550 | 0.06% | 334,321 |
| 2009-08-06 | 2009-08-04 | 2.198 | 160,122 | -3,774 | 0.05% | 351,971 |
| 2009-08-03 | 2009-07-30 | 2.126 | 163,896 | +3,774 | 0.06% | 348,455 |
| 2009-07-29 | 2009-07-27 | 2.270 | 160,122 | -5,550 | 0.05% | 363,511 |
| 2009-07-27 | 2009-07-23 | 2.162 | 165,672 | -2,775 | 0.06% | 358,201 |
| 2009-07-23 | 2009-07-21 | 2.126 | 168,447 | +2,775 | 0.06% | 358,130 |
| 2009-07-20 | 2009-07-16 | 2.090 | 165,672 | -35,243 | 0.06% | 346,261 |
| 2009-07-17 | 2009-07-15 | 2.306 | 200,915 | +35,243 | 0.07% | 463,360 |
| 2009-07-03 | 2009-06-30 | 1.982 | 165,672 | +8,325 | 0.06% | 328,351 |
| 2009-06-29 | 2009-06-25 | 2.162 | 157,347 | +1,388 | 0.05% | 340,201 |
| 2009-06-16 | 2009-06-12 | 2.414 | 155,959 | -5,550 | 0.05% | 376,540 |
| 2009-06-15 | 2009-06-11 | 2.486 | 161,509 | +13,875 | 0.06% | 401,580 |
| 2009-06-12 | 2009-06-10 | 2.595 | 147,634 | +2,775 | 0.05% | 383,041 |
| 2009-06-11 | 2009-06-09 | 2.198 | 144,859 | -6,105 | 0.05% | 318,421 |
| 2009-06-10 | 2009-06-08 | 2.234 | 150,964 | -35,521 | 0.05% | 337,280 |
| 2009-06-08 | 2009-06-04 | 2.054 | 186,485 | +2,775 | 0.06% | 383,040 |
| 2009-06-05 | 2009-06-03 | 2.054 | 183,710 | +24,976 | 0.06% | 377,341 |
| 2009-06-03 | 2009-06-01 | 2.234 | 158,734 | -2,775 | 0.05% | 354,640 |
| 2009-06-02 | 2009-05-29 | 2.306 | 161,509 | -27,751 | 0.06% | 372,480 |
| 2009-05-22 | 2009-05-20 | 1.982 | 189,260 | +27,751 | 0.06% | 375,100 |
| 2009-05-21 | 2009-05-19 | 2.018 | 161,509 | +24,976 | 0.06% | 325,920 |
| 2008-07-09 | 2008-07-07 | 4.432 | 136,533 | -2,776 | 0.05% | 605,158 |
| 2008-07-07 | 2008-07-03 | 3.892 | 139,309 | -3,330 | 0.05% | 542,162 |
| 2008-06-30 | 2008-06-26 | 3.604 | 142,639 | +3,330 | 0.06% | 514,001 |
| 2008-06-19 | 2008-06-17 | 4.288 | 139,309 | +27,196 | 0.05% | 597,382 |
| 2008-06-13 | 2008-06-11 | 3.820 | 112,113 | -2,775 | 0.07% | 428,241 |
| 2008-06-11 | 2008-06-06 | 4.108 | 114,888 | -8,603 | 0.07% | 471,960 |
| 2008-06-04 | 2008-06-02 | 4.685 | 123,491 | -1,387 | 0.07% | 578,502 |
| 2008-05-09 | 2008-05-07 | 4.024 | 124,878 | -20,503 | 0.07% | 502,499 |
| 2008-03-11 | 2008-03-07 | 4.674 | 145,381 | -32,306 | 0.07% | 679,502 |
| 2008-03-07 | 2008-03-05 | 5.107 | 177,687 | +32,306 | 0.09% | 907,498 |
| 2008-03-05 | 2008-03-03 | 5.169 | 145,381 | -8,076 | 0.07% | 751,502 |
| 2008-03-04 | 2008-02-29 | 4.457 | 153,457 | -6,462 | 0.08% | 683,999 |
| 2008-02-28 | 2008-02-26 | 3.157 | 159,919 | -4,846 | 0.08% | 504,901 |
| 2008-02-22 | 2008-02-20 | 3.126 | 164,765 | +4,846 | 0.08% | 515,101 |
| 2008-01-31 | 2008-01-29 | 2.941 | 159,919 | -32,306 | 0.08% | 470,251 |
| 2008-01-18 | 2008-01-16 | 3.436 | 192,225 | +6,461 | 0.10% | 660,449 |
| 2008-01-15 | 2008-01-11 | 3.962 | 185,764 | -6,461 | 0.09% | 736,000 |
| 2008-01-03 | 2007-12-31 | 3.869 | 192,225 | +6,461 | 0.10% | 743,748 |
| 2008-01-02 | 2007-12-27 | 3.962 | 185,764 | -6,461 | 0.09% | 736,000 |
| 2007-12-28 | 2007-12-24 | 3.900 | 192,225 | +6,461 | 0.10% | 749,698 |
| 2007-12-17 | 2007-12-13 | 4.024 | 185,764 | -6,461 | 0.09% | 747,500 |
| 2007-12-12 | 2007-12-10 | 4.086 | 192,225 | +3,230 | 0.10% | 785,398 |
| 2007-11-22 | 2007-11-20 | 4.055 | 188,995 | +6,462 | 0.09% | 766,351 |
| 2007-11-15 | 2007-11-13 | 4.272 | 182,533 | -6,462 | 0.09% | 779,698 |
| 2007-11-13 | 2007-11-09 | 4.303 | 188,995 | +6,462 | 0.09% | 813,151 |
| 2007-11-12 | 2007-11-08 | 4.333 | 182,533 | -970 | 0.09% | 790,998 |
| 2007-11-07 | 2007-11-05 | 4.457 | 183,503 | +8,077 | 0.09% | 817,922 |
| 2007-11-02 | 2007-10-31 | 4.767 | 175,426 | -9,692 | 0.09% | 836,220 |
| 2007-10-30 | 2007-10-26 | 4.643 | 185,118 | +6,461 | 0.09% | 859,500 |
| 2007-10-29 | 2007-10-25 | 4.798 | 178,657 | -6,461 | 0.09% | 857,152 |
| 2007-10-26 | 2007-10-24 | 4.395 | 185,118 | +3,231 | 0.09% | 813,660 |
| 2007-10-16 | 2007-10-12 | 4.736 | 181,887 | -3,231 | 0.09% | 861,389 |
| 2007-10-11 | 2007-10-09 | 4.798 | 185,118 | +3,231 | 0.09% | 888,150 |
| 2007-10-10 | 2007-10-08 | 4.829 | 181,887 | +6,461 | 0.09% | 878,279 |
| 2007-10-08 | 2007-10-04 | 4.953 | 175,426 | -3,231 | 0.09% | 868,800 |
| 2007-10-05 | 2007-10-03 | 4.922 | 178,657 | +3,231 | 0.09% | 879,272 |
| 2007-10-04 | 2007-10-02 | 5.169 | 175,426 | -1,615 | 0.09% | 906,811 |
| 2007-09-27 | 2007-09-24 | 4.860 | 177,041 | -646 | 0.09% | 860,359 |
| 2007-09-21 | 2007-09-19 | 5.107 | 177,687 | -6,462 | 0.09% | 907,498 |
| 2007-09-19 | 2007-09-17 | 5.014 | 184,149 | +6,462 | 0.09% | 923,401 |
| 2007-09-12 | 2007-09-10 | 5.355 | 177,687 | -5,816 | 0.09% | 951,498 |
| 2007-09-10 | 2007-09-06 | 4.643 | 183,503 | +2,585 | 0.09% | 852,002 |
| 2007-09-06 | 2007-09-04 | 4.581 | 180,918 | -9,692 | 0.09% | 828,800 |
| 2007-09-05 | 2007-09-03 | 4.953 | 190,610 | +3,231 | 0.10% | 944,000 |
| 2007-09-03 | 2007-08-30 | 5.138 | 187,379 | +9,692 | 0.09% | 962,798 |
| 2007-08-29 | 2007-08-27 | 5.788 | 177,687 | -22,615 | 0.09% | 1,028,498 |
| 2007-08-28 | 2007-08-24 | 5.510 | 200,302 | -18,415 | 0.10% | 1,103,599 |
| 2007-08-22 | 2007-08-20 | 4.148 | 218,717 | +16,153 | 0.11% | 907,180 |
| 2007-08-21 | 2007-08-17 | 3.776 | 202,564 | +32,307 | 0.10% | 764,941 |
| 2007-08-16 | 2007-08-14 | 4.953 | 170,257 | +21,646 | 0.08% | 843,201 |
| 2007-08-09 | 2007-08-07 | 4.612 | 148,611 | +1,615 | 0.07% | 685,399 |
| 2007-08-07 | 2007-08-03 | 5.974 | 146,996 | -3,231 | 0.07% | 878,150 |
| 2007-08-06 | 2007-08-02 | 5.603 | 150,227 | +10,985 | 0.07% | 841,652 |
| 2007-08-03 | 2007-08-01 | 6.098 | 139,242 | -9,692 | 0.07% | 849,068 |
| 2007-08-02 | 2007-07-31 | 6.469 | 148,934 | -9,046 | 0.07% | 963,488 |
| 2007-07-31 | 2007-07-27 | 6.438 | 157,980 | -16,154 | 0.08% | 1,017,119 |
| 2007-07-30 | 2007-07-26 | 6.964 | 174,134 | +1,939 | 0.09% | 1,212,753 |
| 2007-07-27 | 2007-07-25 | 6.810 | 172,195 | -6,462 | 0.09% | 1,172,598 |
| 2007-07-26 | 2007-07-24 | 6.810 | 178,657 | +12,923 | 0.09% | 1,216,603 |
| 2007-07-24 | 2007-07-20 | 6.810 | 165,734 | -19,384 | 0.08% | 1,128,601 |
| 2007-07-23 | 2007-07-19 | 7.119 | 185,118 | +13,440 | 0.09% | 1,317,900 |
| 2007-07-20 | 2007-07-18 | 7.181 | 171,678 | -22,615 | 0.09% | 1,232,846 |
| 2007-07-19 | 2007-07-17 | 6.779 | 194,293 | +11,307 | 0.10% | 1,317,066 |
| 2007-07-18 | 2007-07-16 | 6.376 | 182,986 | +646 | 0.09% | 1,166,786 |
| 2007-07-17 | 2007-07-13 | 6.345 | 182,340 | -32,306 | 0.09% | 1,157,023 |
| 2007-07-16 | 2007-07-12 | 6.253 | 214,646 | -6,462 | 0.11% | 1,342,086 |
| 2007-07-13 | 2007-07-11 | 6.160 | 221,108 | +15,637 | 0.11% | 1,361,958 |
| 2007-07-12 | 2007-07-10 | 6.686 | 205,471 | +38,122 | 0.10% | 1,373,759 |
| 2007-07-04 | 2007-06-29 | 4.643 | 167,349 | -6,462 | 0.08% | 776,999 |
| 2007-07-03 | 2007-06-28 | 5.076 | 173,811 | +3,231 | 0.09% | 882,322 |
| 2007-06-29 | 2007-06-27 | 5.448 | 170,580 | -8,723 | 0.09% | 929,281 |
| 2007-06-26 | 2007-06-22 | 5.881 | 179,303 | 0.09% | 1,054,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy