History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,275,460 | +0 | 0.06% | 1,403,006 |
| 2025-10-13 | 2025-10-09 | 1.190 | 1,275,460 | +0 | 0.06% | 1,517,797 |
| 2025-10-10 | 2025-10-08 | 1.210 | 1,275,460 | +0 | 0.06% | 1,543,307 |
| 2025-10-09 | 2025-10-06 | 1.210 | 1,275,460 | +0 | 0.06% | 1,543,307 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,275,460 | +0 | 0.06% | 1,594,325 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,275,460 | +0 | 0.06% | 1,619,834 |
| 2025-10-03 | 2025-09-30 | 1.290 | 1,275,460 | +0 | 0.06% | 1,645,343 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,275,460 | +0 | 0.06% | 1,670,853 |
| 2025-09-30 | 2025-09-26 | 1.300 | 1,275,460 | +0 | 0.06% | 1,658,098 |
| 2025-09-29 | 2025-09-25 | 1.320 | 1,275,460 | +0 | 0.06% | 1,683,607 |
| 2025-09-26 | 2025-09-24 | 1.380 | 1,275,460 | +0 | 0.06% | 1,760,135 |
| 2025-09-25 | 2025-09-23 | 1.410 | 1,275,460 | +0 | 0.06% | 1,798,399 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,275,460 | +0 | 0.06% | 1,772,889 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,275,460 | +0 | 0.06% | 1,849,417 |
| 2025-09-22 | 2025-09-18 | 1.390 | 1,275,460 | +0 | 0.06% | 1,772,889 |
| 2025-09-19 | 2025-09-17 | 1.360 | 1,275,460 | +0 | 0.06% | 1,734,626 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,275,460 | +0 | 0.06% | 1,645,343 |
| 2025-09-17 | 2025-09-15 | 1.300 | 1,275,460 | +0 | 0.06% | 1,658,098 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,275,460 | +0 | 0.06% | 1,785,644 |
| 2025-09-15 | 2025-09-11 | 1.460 | 1,275,460 | +0 | 0.06% | 1,862,172 |
| 2025-09-12 | 2025-09-10 | 1.510 | 1,275,460 | +0 | 0.06% | 1,925,945 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,275,460 | +0 | 0.06% | 1,887,681 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,275,460 | +0 | 0.06% | 1,836,662 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,275,460 | +0 | 0.06% | 1,823,908 |
| 2025-09-08 | 2025-09-04 | 1.430 | 1,275,460 | +0 | 0.06% | 1,823,908 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,275,460 | +0 | 0.06% | 1,836,662 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,275,460 | +0 | 0.06% | 1,849,417 |
| 2025-09-03 | 2025-09-01 | 1.480 | 1,275,460 | +0 | 0.06% | 1,887,681 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,275,460 | +0 | 0.06% | 1,925,945 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,275,460 | +0 | 0.06% | 1,925,945 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,275,460 | +0 | 0.06% | 1,938,699 |
| 2025-08-28 | 2025-08-26 | 1.570 | 1,275,460 | +0 | 0.06% | 2,002,472 |
| 2025-08-27 | 2025-08-25 | 1.580 | 1,275,460 | +0 | 0.06% | 2,015,227 |
| 2025-08-26 | 2025-08-22 | 1.660 | 1,275,460 | +0 | 0.06% | 2,117,264 |
| 2025-08-25 | 2025-08-21 | 1.580 | 1,275,460 | +0 | 0.06% | 2,015,227 |
| 2025-08-22 | 2025-08-20 | 1.400 | 1,275,460 | +0 | 0.06% | 1,785,644 |
| 2025-08-21 | 2025-08-19 | 1.300 | 1,275,460 | +0 | 0.06% | 1,658,098 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,275,460 | +0 | 0.06% | 1,670,853 |
| 2025-08-19 | 2025-08-15 | 1.300 | 1,275,460 | +0 | 0.06% | 1,658,098 |
| 2025-08-18 | 2025-08-14 | 1.250 | 1,275,460 | +0 | 0.06% | 1,594,325 |
| 2025-08-15 | 2025-08-13 | 1.280 | 1,275,460 | +0 | 0.06% | 1,632,589 |
| 2025-08-14 | 2025-08-12 | 1.350 | 1,275,460 | +0 | 0.06% | 1,721,871 |
| 2025-08-13 | 2025-08-11 | 1.370 | 1,275,460 | +0 | 0.06% | 1,747,380 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,275,460 | +0 | 0.06% | 1,836,662 |
| 2025-08-11 | 2025-08-07 | 1.470 | 1,275,460 | +0 | 0.06% | 1,874,926 |
| 2025-08-08 | 2025-08-06 | 1.450 | 1,275,460 | +0 | 0.06% | 1,849,417 |
| 2025-08-07 | 2025-08-05 | 1.440 | 1,275,460 | +0 | 0.06% | 1,836,662 |
| 2025-08-06 | 2025-08-04 | 1.380 | 1,275,460 | +0 | 0.06% | 1,760,135 |
| 2025-08-05 | 2025-08-01 | 1.520 | 1,275,460 | +0 | 0.06% | 1,938,699 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,275,460 | +0 | 0.06% | 1,913,190 |
| 2025-08-01 | 2025-07-30 | 1.570 | 1,275,460 | +0 | 0.06% | 2,002,472 |
| 2025-07-31 | 2025-07-29 | 1.570 | 1,275,460 | +0 | 0.06% | 2,002,472 |
| 2025-07-30 | 2025-07-28 | 1.600 | 1,275,460 | +0 | 0.06% | 2,040,736 |
| 2025-07-29 | 2025-07-25 | 1.590 | 1,275,460 | +0 | 0.06% | 2,027,981 |
| 2025-07-28 | 2025-07-24 | 1.570 | 1,275,460 | +0 | 0.06% | 2,002,472 |
| 2025-07-25 | 2025-07-23 | 1.560 | 1,275,460 | +0 | 0.06% | 1,989,718 |
| 2025-07-24 | 2025-07-22 | 1.610 | 1,275,460 | +0 | 0.06% | 2,053,491 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,275,460 | +0 | 0.06% | 2,104,509 |
| 2025-07-22 | 2025-07-18 | 1.670 | 1,275,460 | +0 | 0.06% | 2,130,018 |
| 2025-07-21 | 2025-07-17 | 1.690 | 1,275,460 | +0 | 0.06% | 2,155,527 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,275,460 | +0 | 0.06% | 2,104,509 |
| 2025-07-17 | 2025-07-15 | 1.490 | 1,275,460 | +0 | 0.06% | 1,900,435 |
| 2025-07-16 | 2025-07-14 | 1.540 | 1,275,460 | +0 | 0.06% | 1,964,208 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,275,460 | +0 | 0.06% | 1,887,681 |
| 2025-07-14 | 2025-07-10 | 1.510 | 1,275,460 | +0 | 0.06% | 1,925,945 |
| 2025-07-11 | 2025-07-09 | 1.620 | 1,275,460 | +0 | 0.06% | 2,066,245 |
| 2025-07-10 | 2025-07-08 | 1.580 | 1,275,460 | +0 | 0.06% | 2,015,227 |
| 2025-07-09 | 2025-07-07 | 1.470 | 1,275,460 | +0 | 0.06% | 1,874,926 |
| 2025-07-08 | 2025-07-04 | 1.430 | 1,275,460 | +0 | 0.06% | 1,823,908 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,275,460 | +0 | 0.06% | 1,785,644 |
| 2025-07-04 | 2025-07-02 | 1.390 | 1,275,460 | +0 | 0.06% | 1,772,889 |
| 2025-07-03 | 2025-06-30 | 1.500 | 1,275,460 | +0 | 0.06% | 1,913,190 |
| 2025-07-02 | 2025-06-27 | 1.430 | 1,275,460 | +0 | 0.06% | 1,823,908 |
| 2025-06-30 | 2025-06-26 | 1.430 | 1,275,460 | +0 | 0.06% | 1,823,908 |
| 2025-06-27 | 2025-06-25 | 1.580 | 1,275,460 | +0 | 0.06% | 2,015,227 |
| 2025-06-26 | 2025-06-24 | 1.620 | 1,275,460 | +0 | 0.06% | 2,066,245 |
| 2025-06-25 | 2025-06-23 | 1.630 | 1,275,460 | +0 | 0.06% | 2,079,000 |
| 2025-06-24 | 2025-06-20 | 1.540 | 1,275,460 | +0 | 0.06% | 1,964,208 |
| 2025-06-23 | 2025-06-19 | 1.520 | 1,275,460 | +0 | 0.06% | 1,938,699 |
| 2025-06-20 | 2025-06-18 | 1.650 | 1,275,460 | +0 | 0.06% | 2,104,509 |
| 2025-06-19 | 2025-06-17 | 1.800 | 1,275,460 | +0 | 0.06% | 2,295,828 |
| 2025-06-18 | 2025-06-16 | 1.870 | 1,275,460 | +0 | 0.06% | 2,385,110 |
| 2025-06-17 | 2025-06-13 | 1.820 | 1,275,460 | +0 | 0.06% | 2,321,337 |
| 2025-06-16 | 2025-06-12 | 1.760 | 1,275,460 | +0 | 0.06% | 2,244,810 |
| 2025-06-13 | 2025-06-11 | 1.770 | 1,275,460 | +0 | 0.06% | 2,257,564 |
| 2025-06-12 | 2025-06-10 | 1.710 | 1,275,460 | +0 | 0.06% | 2,181,037 |
| 2025-06-11 | 2025-06-09 | 1.780 | 1,275,460 | +0 | 0.06% | 2,270,319 |
| 2025-06-10 | 2025-06-06 | 1.840 | 1,275,460 | +0 | 0.06% | 2,346,846 |
| 2025-06-09 | 2025-06-05 | 1.730 | 1,275,460 | +0 | 0.06% | 2,206,546 |
| 2025-06-06 | 2025-06-04 | 1.730 | 1,275,460 | +0 | 0.06% | 2,206,546 |
| 2025-06-05 | 2025-06-03 | 1.860 | 1,275,460 | +0 | 0.06% | 2,372,356 |
| 2025-06-04 | 2025-06-02 | 1.690 | 1,275,460 | +0 | 0.06% | 2,155,527 |
| 2025-06-03 | 2025-05-30 | 1.710 | 1,275,460 | +0 | 0.06% | 2,181,037 |
| 2025-06-02 | 2025-05-29 | 1.610 | 1,275,460 | +0 | 0.06% | 2,053,491 |
| 2025-05-30 | 2025-05-28 | 1.570 | 1,275,460 | +0 | 0.06% | 2,002,472 |
| 2025-05-29 | 2025-05-27 | 1.640 | 1,275,460 | +0 | 0.06% | 2,091,754 |
| 2025-05-28 | 2025-05-26 | 1.640 | 1,275,460 | +0 | 0.06% | 2,091,754 |
| 2025-05-27 | 2025-05-23 | 1.550 | 1,275,460 | +0 | 0.06% | 1,976,963 |
| 2025-05-26 | 2025-05-22 | 1.670 | 1,275,460 | +0 | 0.06% | 2,130,018 |
| 2025-05-23 | 2025-05-21 | 1.450 | 1,275,460 | +0 | 0.06% | 1,849,417 |
| 2025-05-22 | 2025-05-20 | 1.440 | 1,275,460 | +0 | 0.06% | 1,836,662 |
| 2025-05-21 | 2025-05-19 | 1.340 | 1,275,460 | +0 | 0.06% | 1,709,116 |
| 2025-05-20 | 2025-05-16 | 1.340 | 1,275,460 | +0 | 0.06% | 1,709,116 |
| 2025-05-19 | 2025-05-15 | 1.240 | 1,275,460 | +0 | 0.06% | 1,581,570 |
| 2025-05-16 | 2025-05-14 | 1.300 | 1,275,460 | +0 | 0.06% | 1,658,098 |
| 2025-05-15 | 2025-05-13 | 1.370 | 1,275,460 | +0 | 0.06% | 1,747,380 |
| 2025-05-14 | 2025-05-12 | 1.220 | 1,275,460 | +0 | 0.06% | 1,556,061 |
| 2025-05-13 | 2025-05-09 | 1.150 | 1,275,460 | +0 | 0.06% | 1,466,779 |
| 2025-05-12 | 2025-05-08 | 1.180 | 1,275,460 | +0 | 0.06% | 1,505,043 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,275,460 | +0 | 0.06% | 1,479,534 |
| 2025-05-08 | 2025-05-06 | 1.060 | 1,275,460 | +0 | 0.06% | 1,351,988 |
| 2025-05-07 | 2025-05-02 | 1.050 | 1,275,460 | +0 | 0.06% | 1,339,233 |
| 2025-05-06 | 2025-04-30 | 1.040 | 1,275,460 | +0 | 0.06% | 1,326,478 |
| 2025-05-02 | 2025-04-29 | 0.990 | 1,275,460 | +0 | 0.06% | 1,262,705 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,275,460 | +0 | 0.06% | 1,249,951 |
| 2025-04-29 | 2025-04-25 | 0.920 | 1,275,460 | +0 | 0.06% | 1,173,423 |
| 2025-04-28 | 2025-04-24 | 1.020 | 1,275,460 | +0 | 0.06% | 1,300,969 |
| 2025-04-25 | 2025-04-23 | 0.860 | 1,275,460 | +0 | 0.06% | 1,096,896 |
| 2025-04-24 | 2025-04-22 | 0.850 | 1,275,460 | +0 | 0.06% | 1,084,141 |
| 2025-04-23 | 2025-04-17 | 0.720 | 1,275,460 | +0 | 0.06% | 918,331 |
| 2025-04-22 | 2025-04-16 | 0.740 | 1,275,460 | +0 | 0.06% | 943,840 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,275,460 | +0 | 0.06% | 956,595 |
| 2025-04-16 | 2025-04-14 | 0.700 | 1,275,460 | +0 | 0.06% | 892,822 |
| 2025-04-15 | 2025-04-11 | 0.710 | 1,275,460 | +0 | 0.06% | 905,577 |
| 2025-04-14 | 2025-04-10 | 0.730 | 1,275,460 | +0 | 0.06% | 931,086 |
| 2025-04-11 | 2025-04-09 | 0.730 | 1,275,460 | +0 | 0.06% | 931,086 |
| 2025-04-10 | 2025-04-08 | 0.710 | 1,275,460 | +0 | 0.06% | 905,577 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,275,460 | +0 | 0.06% | 892,822 |
| 2025-04-08 | 2025-04-03 | 0.880 | 1,275,460 | +0 | 0.06% | 1,122,405 |
| 2025-04-07 | 2025-04-02 | 0.910 | 1,275,460 | +0 | 0.06% | 1,160,669 |
| 2025-04-03 | 2025-04-01 | 0.880 | 1,275,460 | +0 | 0.06% | 1,122,405 |
| 2025-04-02 | 2025-03-31 | 0.990 | 1,275,460 | +0 | 0.06% | 1,262,705 |
| 2025-04-01 | 2025-03-28 | 0.890 | 1,275,460 | +0 | 0.06% | 1,135,159 |
| 2025-03-31 | 2025-03-27 | 0.900 | 1,275,460 | +0 | 0.06% | 1,147,914 |
| 2025-03-28 | 2025-03-26 | 0.880 | 1,275,460 | +0 | 0.06% | 1,122,405 |
| 2025-03-27 | 2025-03-25 | 0.870 | 1,275,460 | +0 | 0.06% | 1,109,650 |
| 2025-03-26 | 2025-03-24 | 0.910 | 1,275,460 | +0 | 0.06% | 1,160,669 |
| 2025-03-25 | 2025-03-21 | 0.890 | 1,275,460 | +0 | 0.06% | 1,135,159 |
| 2025-03-24 | 2025-03-20 | 0.910 | 1,275,460 | +0 | 0.06% | 1,160,669 |
| 2025-03-21 | 2025-03-19 | 0.920 | 1,275,460 | +0 | 0.06% | 1,173,423 |
| 2025-03-20 | 2025-03-18 | 0.930 | 1,275,460 | +0 | 0.06% | 1,186,178 |
| 2025-03-19 | 2025-03-17 | 0.970 | 1,275,460 | +0 | 0.06% | 1,237,196 |
| 2025-03-18 | 2025-03-14 | 0.960 | 1,275,460 | +0 | 0.06% | 1,224,442 |
| 2025-03-17 | 2025-03-13 | 0.980 | 1,275,460 | +0 | 0.06% | 1,249,951 |
| 2025-03-14 | 2025-03-12 | 1.070 | 1,275,460 | +0 | 0.06% | 1,364,742 |
| 2025-03-13 | 2025-03-11 | 1.230 | 1,275,460 | +0 | 0.06% | 1,568,816 |
| 2025-03-12 | 2025-03-10 | 1.170 | 1,275,460 | +0 | 0.06% | 1,492,288 |
| 2025-03-11 | 2025-03-07 | 1.120 | 1,275,460 | +0 | 0.06% | 1,428,515 |
| 2025-03-10 | 2025-03-06 | 1.190 | 1,275,460 | +0 | 0.06% | 1,517,797 |
| 2025-03-07 | 2025-03-05 | 0.870 | 1,275,460 | +0 | 0.06% | 1,109,650 |
| 2025-03-06 | 2025-03-04 | 0.800 | 1,275,460 | +0 | 0.06% | 1,020,368 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,275,460 | +0 | 0.06% | 931,086 |
| 2025-03-04 | 2025-02-28 | 0.680 | 1,275,460 | +0 | 0.06% | 867,313 |
| 2025-03-03 | 2025-02-27 | 0.590 | 1,275,460 | +0 | 0.06% | 752,521 |
| 2025-02-28 | 2025-02-26 | 0.590 | 1,275,460 | +0 | 0.06% | 752,521 |
| 2025-02-27 | 2025-02-25 | 0.550 | 1,275,460 | +0 | 0.06% | 701,503 |
| 2025-02-26 | 2025-02-24 | 0.570 | 1,275,460 | +0 | 0.06% | 727,012 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,275,460 | +0 | 0.06% | 624,975 |
| 2025-02-24 | 2025-02-20 | 0.475 | 1,275,460 | +0 | 0.06% | 605,844 |
| 2025-02-21 | 2025-02-19 | 0.480 | 1,275,460 | +0 | 0.06% | 612,221 |
| 2025-02-20 | 2025-02-18 | 0.480 | 1,275,460 | +0 | 0.06% | 612,221 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,275,460 | +0 | 0.06% | 612,221 |
| 2025-02-18 | 2025-02-14 | 0.480 | 1,275,460 | +0 | 0.06% | 612,221 |
| 2025-02-17 | 2025-02-13 | 0.475 | 1,275,460 | +0 | 0.06% | 605,844 |
| 2025-02-14 | 2025-02-12 | 0.480 | 1,275,460 | +0 | 0.06% | 612,221 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,275,460 | +0 | 0.06% | 637,730 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,275,460 | +0 | 0.06% | 637,730 |
| 2025-02-11 | 2025-02-07 | 0.495 | 1,275,460 | +0 | 0.06% | 631,353 |
| 2025-02-10 | 2025-02-06 | 0.485 | 1,275,460 | +0 | 0.06% | 618,598 |
| 2025-02-07 | 2025-02-05 | 0.480 | 1,275,460 | +0 | 0.06% | 612,221 |
| 2025-02-06 | 2025-02-04 | 0.475 | 1,275,460 | +0 | 0.06% | 605,844 |
| 2025-02-05 | 2025-02-03 | 0.480 | 1,275,460 | +0 | 0.06% | 612,221 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,275,460 | +0 | 0.06% | 637,730 |
| 2025-02-03 | 2025-01-24 | 0.460 | 1,275,460 | +0 | 0.06% | 586,712 |
| 2025-01-27 | 2025-01-23 | 0.435 | 1,275,460 | +0 | 0.06% | 554,825 |
| 2025-01-24 | 2025-01-22 | 0.395 | 1,275,460 | +0 | 0.06% | 503,807 |
| 2025-01-23 | 2025-01-21 | 0.280 | 1,275,460 | +0 | 0.06% | 357,129 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,275,460 | +0 | 0.06% | 337,997 |
| 2025-01-21 | 2025-01-17 | 0.260 | 1,275,460 | +0 | 0.06% | 331,620 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,275,460 | +0 | 0.06% | 325,242 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,275,460 | +0 | 0.06% | 331,620 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,275,460 | +0 | 0.06% | 337,997 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,275,460 | +0 | 0.06% | 344,374 |
| 2025-01-14 | 2025-01-10 | 0.275 | 1,275,460 | +0 | 0.06% | 350,752 |
| 2025-01-13 | 2025-01-09 | 0.250 | 1,275,460 | +0 | 0.06% | 318,865 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,275,460 | +0 | 0.06% | 344,374 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,275,460 | +0 | 0.06% | 331,620 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,275,460 | +0 | 0.06% | 331,620 |
| 2025-01-07 | 2025-01-03 | 0.250 | 1,275,460 | +0 | 0.06% | 318,865 |
| 2025-01-06 | 2025-01-02 | 0.250 | 1,275,460 | +0 | 0.06% | 318,865 |
| 2025-01-03 | 2024-12-31 | 0.250 | 1,275,460 | +0 | 0.06% | 318,865 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,275,460 | +0 | 0.06% | 331,620 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,275,460 | +0 | 0.06% | 331,620 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,275,460 | +0 | 0.06% | 331,620 |
| 2024-12-23 | 2024-12-19 | 0.260 | 1,275,460 | +0 | 0.06% | 331,620 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,275,460 | +0 | 0.06% | 331,620 |
| 2024-12-19 | 2024-12-17 | 0.265 | 1,275,460 | +0 | 0.06% | 337,997 |
| 2024-12-18 | 2024-12-16 | 0.265 | 1,275,460 | +0 | 0.06% | 337,997 |
| 2024-12-17 | 2024-12-13 | 0.246 | 1,275,460 | +0 | 0.06% | 313,763 |
| 2024-12-16 | 2024-12-12 | 0.250 | 1,275,460 | +0 | 0.06% | 318,865 |
| 2024-12-13 | 2024-12-11 | 0.250 | 1,275,460 | +0 | 0.06% | 318,865 |
| 2024-12-12 | 2024-12-10 | 0.250 | 1,275,460 | +0 | 0.06% | 318,865 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,275,460 | +0 | 0.06% | 344,374 |
| 2024-12-10 | 2024-12-06 | 0.275 | 1,275,460 | +0 | 0.06% | 350,752 |
| 2024-12-09 | 2024-12-05 | 0.270 | 1,275,460 | +0 | 0.06% | 344,374 |
| 2024-12-06 | 2024-12-04 | 0.270 | 1,275,460 | +0 | 0.06% | 344,374 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,275,460 | +0 | 0.06% | 331,620 |
| 2024-12-04 | 2024-12-02 | 0.270 | 1,275,460 | +0 | 0.06% | 344,374 |
| 2024-12-03 | 2024-11-29 | 0.270 | 1,275,460 | +0 | 0.06% | 344,374 |
| 2024-12-02 | 2024-11-28 | 0.265 | 1,275,460 | +0 | 0.06% | 337,997 |
| 2024-11-29 | 2024-11-27 | 0.265 | 1,275,460 | +0 | 0.06% | 337,997 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,275,460 | +0 | 0.06% | 344,374 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,275,460 | +0 | 0.06% | 344,374 |
| 2024-11-26 | 2024-11-22 | 0.270 | 1,275,460 | +0 | 0.06% | 344,374 |
| 2024-11-25 | 2024-11-21 | 0.265 | 1,275,460 | +0 | 0.06% | 337,997 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,275,460 | +0 | 0.06% | 344,374 |
| 2024-11-21 | 2024-11-19 | 0.255 | 1,275,460 | +0 | 0.06% | 325,242 |
| 2024-11-20 | 2024-11-18 | 0.255 | 1,275,460 | +0 | 0.06% | 325,242 |
| 2024-11-19 | 2024-11-15 | 0.275 | 1,275,460 | +0 | 0.06% | 350,752 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,275,460 | +0 | 0.06% | 357,129 |
| 2024-11-15 | 2024-11-13 | 0.275 | 1,275,460 | +0 | 0.06% | 350,752 |
| 2024-11-14 | 2024-11-12 | 0.275 | 1,275,460 | +0 | 0.06% | 350,752 |
| 2024-11-13 | 2024-11-11 | 0.255 | 1,275,460 | +0 | 0.06% | 325,242 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,275,460 | +0 | 0.06% | 325,242 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,275,460 | +0 | 0.06% | 325,242 |
| 2024-11-08 | 2024-11-06 | 0.280 | 1,275,460 | +0 | 0.06% | 357,129 |
| 2024-11-07 | 2024-11-05 | 0.285 | 1,275,460 | +0 | 0.06% | 363,506 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,275,460 | +0 | 0.06% | 357,129 |
| 2024-11-05 | 2024-11-01 | 0.245 | 1,275,460 | +0 | 0.06% | 312,488 |
| 2024-11-04 | 2024-10-31 | 0.255 | 1,275,460 | +0 | 0.06% | 325,242 |
| 2024-11-01 | 2024-10-30 | 0.275 | 1,275,460 | +0 | 0.06% | 350,752 |
| 2024-10-31 | 2024-10-29 | 0.169 | 1,275,460 | +0 | 0.06% | 215,553 |
| 2024-10-30 | 2024-10-28 | 0.147 | 1,275,460 | +0 | 0.06% | 187,493 |
| 2024-10-29 | 2024-10-25 | 0.149 | 1,275,460 | +0 | 0.06% | 190,044 |
| 2024-10-28 | 2024-10-24 | 0.149 | 1,275,460 | +0 | 0.06% | 190,044 |
| 2024-10-25 | 2024-10-23 | 0.147 | 1,275,460 | +0 | 0.06% | 187,493 |
| 2024-10-24 | 2024-10-22 | 0.146 | 1,275,460 | +0 | 0.06% | 186,217 |
| 2024-10-23 | 2024-10-21 | 0.147 | 1,275,460 | +0 | 0.06% | 187,493 |
| 2024-10-22 | 2024-10-18 | 0.114 | 1,275,460 | +0 | 0.06% | 145,402 |
| 2024-10-21 | 2024-10-17 | 0.125 | 1,275,460 | +0 | 0.06% | 159,432 |
| 2024-10-18 | 2024-10-16 | 0.118 | 1,275,460 | +0 | 0.06% | 150,504 |
| 2024-10-17 | 2024-10-15 | 0.110 | 1,275,460 | +0 | 0.06% | 140,301 |
| 2024-10-16 | 2024-10-14 | 0.109 | 1,275,460 | +0 | 0.06% | 139,025 |
| 2024-10-15 | 2024-10-10 | 0.109 | 1,275,460 | +0 | 0.06% | 139,025 |
| 2024-10-14 | 2024-10-09 | 0.103 | 1,275,460 | +0 | 0.06% | 131,372 |
| 2024-10-10 | 2024-10-08 | 0.138 | 1,275,460 | +0 | 0.06% | 176,013 |
| 2024-10-09 | 2024-10-07 | 0.138 | 1,275,460 | +0 | 0.06% | 176,013 |
| 2024-10-08 | 2024-10-04 | 0.100 | 1,275,460 | +0 | 0.06% | 127,546 |
| 2024-10-07 | 2024-10-03 | 0.091 | 1,275,460 | +0 | 0.06% | 116,067 |
| 2024-10-04 | 2024-10-02 | 0.092 | 1,275,460 | +0 | 0.06% | 117,342 |
| 2024-10-03 | 2024-09-30 | 0.102 | 1,275,460 | +0 | 0.06% | 130,097 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,275,460 | +0 | 0.06% | 114,791 |
| 2024-09-30 | 2024-09-26 | 0.086 | 1,275,460 | +0 | 0.06% | 109,690 |
| 2024-09-27 | 2024-09-25 | 0.074 | 1,275,460 | +0 | 0.06% | 94,384 |
| 2024-09-26 | 2024-09-24 | 0.078 | 1,275,460 | +0 | 0.06% | 99,486 |
| 2024-09-25 | 2024-09-23 | 0.074 | 1,275,460 | +0 | 0.06% | 94,384 |
| 2024-09-24 | 2024-09-20 | 0.083 | 1,275,460 | +0 | 0.06% | 105,863 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,275,460 | +0 | 0.06% | 114,791 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,275,460 | +0 | 0.06% | 114,791 |
| 2024-09-19 | 2024-09-16 | 0.090 | 1,275,460 | +0 | 0.06% | 114,791 |
| 2024-09-17 | 2024-09-13 | 0.090 | 1,275,460 | +0 | 0.06% | 114,791 |
| 2024-09-16 | 2024-09-12 | 0.093 | 1,275,460 | +0 | 0.06% | 118,618 |
| 2024-09-13 | 2024-09-11 | 0.096 | 1,275,460 | +0 | 0.06% | 122,444 |
| 2024-09-12 | 2024-09-10 | 0.094 | 1,275,460 | +0 | 0.06% | 119,893 |
| 2024-09-11 | 2024-09-09 | 0.092 | 1,275,460 | +0 | 0.06% | 117,342 |
| 2024-09-10 | 2024-09-05 | 0.092 | 1,275,460 | +0 | 0.06% | 117,342 |
| 2024-09-09 | 2024-09-04 | 0.083 | 1,275,460 | +0 | 0.06% | 105,863 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,275,460 | +0 | 0.06% | 114,791 |
| 2024-09-04 | 2024-09-02 | 0.083 | 1,275,460 | +0 | 0.06% | 105,863 |
| 2024-09-03 | 2024-08-30 | 0.090 | 1,275,460 | +0 | 0.06% | 114,791 |
| 2024-09-02 | 2024-08-29 | 0.089 | 1,275,460 | +0 | 0.06% | 113,516 |
| 2024-08-30 | 2024-08-28 | 0.096 | 1,275,460 | +0 | 0.06% | 122,444 |
| 2024-08-29 | 2024-08-27 | 0.093 | 1,275,460 | +0 | 0.06% | 118,618 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,275,460 | +0 | 0.06% | 127,546 |
| 2024-08-27 | 2024-08-23 | 0.105 | 1,275,460 | +0 | 0.06% | 133,923 |
| 2024-08-26 | 2024-08-22 | 0.113 | 1,275,460 | +0 | 0.06% | 144,127 |
| 2024-08-23 | 2024-08-21 | 0.108 | 1,275,460 | +0 | 0.06% | 137,750 |
| 2024-08-22 | 2024-08-20 | 0.110 | 1,275,460 | +0 | 0.06% | 140,301 |
| 2024-08-21 | 2024-08-19 | 0.110 | 1,275,460 | +0 | 0.06% | 140,301 |
| 2024-08-20 | 2024-08-16 | 0.115 | 1,275,460 | +0 | 0.06% | 146,678 |
| 2024-08-19 | 2024-08-15 | 0.112 | 1,275,460 | +0 | 0.06% | 142,852 |
| 2024-08-16 | 2024-08-14 | 0.108 | 1,275,460 | +0 | 0.06% | 137,750 |
| 2024-08-15 | 2024-08-13 | 0.104 | 1,275,460 | +0 | 0.06% | 132,648 |
| 2024-08-14 | 2024-08-12 | 0.100 | 1,275,460 | +0 | 0.06% | 127,546 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,275,460 | +0 | 0.06% | 127,546 |
| 2024-08-12 | 2024-08-08 | 0.100 | 1,275,460 | +0 | 0.06% | 127,546 |
| 2024-08-09 | 2024-08-07 | 0.098 | 1,275,460 | +0 | 0.06% | 124,995 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,275,460 | +0 | 0.06% | 127,546 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,275,460 | +0 | 0.06% | 127,546 |
| 2024-08-06 | 2024-08-02 | 0.102 | 1,275,460 | +0 | 0.06% | 130,097 |
| 2024-08-05 | 2024-08-01 | 0.102 | 1,275,460 | +0 | 0.06% | 130,097 |
| 2024-08-02 | 2024-07-31 | 0.104 | 1,275,460 | +0 | 0.06% | 132,648 |
| 2024-08-01 | 2024-07-30 | 0.127 | 1,275,460 | +0 | 0.06% | 161,983 |
| 2024-07-31 | 2024-07-29 | 0.098 | 1,275,460 | +0 | 0.06% | 124,995 |
| 2024-07-30 | 2024-07-26 | 0.094 | 1,275,460 | +0 | 0.06% | 119,893 |
| 2024-07-29 | 2024-07-25 | 0.090 | 1,275,460 | +0 | 0.06% | 114,791 |
| 2024-07-26 | 2024-07-24 | 0.085 | 1,275,460 | +0 | 0.06% | 108,414 |
| 2024-07-25 | 2024-07-23 | 0.086 | 1,275,460 | +0 | 0.06% | 109,690 |
| 2024-07-24 | 2024-07-22 | 0.086 | 1,275,460 | +0 | 0.06% | 109,690 |
| 2024-07-23 | 2024-07-19 | 0.086 | 1,275,460 | +0 | 0.06% | 109,690 |
| 2024-07-22 | 2024-07-18 | 0.086 | 1,275,460 | +0 | 0.06% | 109,690 |
| 2024-07-19 | 2024-07-17 | 0.086 | 1,275,460 | +0 | 0.06% | 109,690 |
| 2024-07-18 | 2024-07-16 | 0.086 | 1,275,460 | +240 | 0.06% | 109,690 |
| 2023-08-16 | 2023-08-14 | 0.278 | 1,275,220 | +128,335 | 0.08% | 354,478 |
| 2021-12-28 | 2021-12-22 | 0.495 | 1,146,885 | +360 | 0.08% | 567,472 |
| 2021-06-07 | 2021-06-03 | 0.421 | 1,146,525 | +146,990 | 0.13% | 482,556 |
| 2021-03-02 | 2021-02-26 | 0.472 | 999,535 | +11,761 | 0.13% | 471,683 |
| 2020-09-02 | 2020-08-31 | 0.455 | 987,774 | -619,012 | 0.12% | 449,195 |
| 2019-12-23 | 2019-12-19 | 0.753 | 1,606,786 | +2,551 | 0.12% | 1,209,425 |
| 2018-04-23 | 2018-04-19 | 0.635 | 1,604,235 | -5,740 | 0.17% | 1,018,832 |
| 2017-01-19 | 2017-01-17 | 1.403 | 1,609,975 | -2,551 | 0.17% | 2,259,550 |
| 2016-12-16 | 2016-12-14 | 1.474 | 1,612,526 | -10,203 | 0.17% | 2,376,918 |
| 2015-12-09 | 2015-12-07 | 1.913 | 1,622,729 | -38,262 | 0.24% | 3,104,456 |
| 2015-11-30 | 2015-11-26 | 1.913 | 1,660,991 | +1,530,493 | 0.25% | 3,177,656 |
| 2015-08-24 | 2015-08-20 | 1.913 | 130,498 | +7,653 | 0.02% | 249,657 |
| 2015-08-13 | 2015-08-11 | 1.913 | 122,845 | +3,826 | 0.02% | 235,016 |
| 2014-11-27 | 2014-11-25 | 1.420 | 119,019 | -10,463 | 0.03% | 168,981 |
| 2014-03-04 | 2014-02-28 | 0.584 | 129,482 | -27,751 | 0.04% | 75,588 |
| 2014-02-19 | 2014-02-17 | 0.512 | 157,233 | +13,876 | 0.05% | 80,456 |
| 2013-12-02 | 2013-11-28 | 0.641 | 143,357 | -13,876 | 0.04% | 91,953 |
| 2013-09-30 | 2013-09-26 | 0.641 | 157,233 | +27,751 | 0.05% | 100,853 |
| 2012-10-24 | 2012-10-19 | 0.656 | 129,482 | -2,775 | 0.04% | 84,919 |
| 2012-07-26 | 2012-07-24 | 0.555 | 132,257 | -11,655 | 0.04% | 73,395 |
| 2012-06-22 | 2012-06-20 | 0.663 | 143,912 | -1,388 | 0.04% | 95,420 |
| 2012-06-15 | 2012-06-13 | 0.649 | 145,300 | -27,751 | 0.04% | 94,246 |
| 2011-04-21 | 2011-04-19 | 1.369 | 173,051 | -124,878 | 0.06% | 236,965 |
| 2010-12-17 | 2010-12-15 | 1.081 | 297,929 | -9,713 | 0.10% | 322,077 |
| 2010-05-04 | 2010-04-30 | 1.456 | 307,642 | +13,321 | 0.11% | 447,871 |
| 2009-12-08 | 2009-12-04 | 2.378 | 294,321 | -5,550 | 0.10% | 699,989 |
| 2009-10-22 | 2009-10-20 | 1.146 | 299,871 | -1,199,474 | 0.10% | 343,627 |
| 2009-10-08 | 2009-10-06 | 1.405 | 1,499,345 | +1,199,476 | 0.51% | 2,107,134 |
| 2009-10-07 | 2009-10-05 | 1.441 | 299,869 | +2 | 0.10% | 432,233 |
| 2009-07-02 | 2009-06-29 | 2.126 | 299,867 | +4,162 | 0.10% | 637,539 |
| 2009-06-16 | 2009-06-12 | 2.414 | 295,705 | -111 | 0.10% | 713,936 |
| 2009-04-03 | 2009-04-01 | 1.874 | 295,816 | +183,155 | 0.10% | 554,308 |
| 2008-12-29 | 2008-12-22 | 1.333 | 112,661 | +1,332 | 0.04% | 150,211 |
| 2008-08-11 | 2008-08-07 | 3.531 | 111,329 | -4,995 | 0.04% | 393,152 |
| 2008-05-09 | 2008-05-07 | 4.024 | 116,324 | -19,098 | 0.07% | 468,079 |
| 2007-07-12 | 2007-07-10 | 6.686 | 135,422 | -1,616 | 0.07% | 905,418 |
| 2007-07-09 | 2007-07-05 | 5.819 | 137,038 | -10,338 | 0.07% | 797,453 |
| 2007-06-26 | 2007-06-22 | 5.881 | 147,376 | 0.08% | 866,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy