History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 34,683,171 | +0 | 1.66% | 38,151,488 |
| 2025-10-13 | 2025-10-09 | 1.190 | 34,683,171 | +0 | 1.66% | 41,272,973 |
| 2025-10-10 | 2025-10-08 | 1.210 | 34,683,171 | +0 | 1.66% | 41,966,637 |
| 2025-10-09 | 2025-10-06 | 1.210 | 34,683,171 | +12,000 | 1.66% | 41,966,637 |
| 2025-10-08 | 2025-10-03 | 1.250 | 34,671,171 | +324,000 | 1.66% | 43,338,964 |
| 2025-10-06 | 2025-10-02 | 1.270 | 34,347,171 | -56,000 | 1.64% | 43,620,907 |
| 2025-10-03 | 2025-09-30 | 1.290 | 34,403,171 | +6,000 | 1.64% | 44,380,091 |
| 2025-09-29 | 2025-09-25 | 1.320 | 34,397,171 | -18,000 | 1.64% | 45,404,266 |
| 2025-09-26 | 2025-09-24 | 1.380 | 34,415,171 | -6,000 | 1.65% | 47,492,936 |
| 2025-09-25 | 2025-09-23 | 1.410 | 34,421,171 | +6,000 | 1.65% | 48,533,851 |
| 2025-09-23 | 2025-09-19 | 1.450 | 34,415,171 | -42,000 | 1.65% | 49,901,998 |
| 2025-09-22 | 2025-09-18 | 1.390 | 34,457,171 | -2,000 | 1.65% | 47,895,468 |
| 2025-09-19 | 2025-09-17 | 1.360 | 34,459,171 | +18,000 | 1.65% | 46,864,473 |
| 2025-09-18 | 2025-09-16 | 1.290 | 34,441,171 | -6,000 | 1.65% | 44,429,111 |
| 2025-09-17 | 2025-09-15 | 1.300 | 34,447,171 | +24,000 | 1.65% | 44,781,322 |
| 2025-09-16 | 2025-09-12 | 1.400 | 34,423,171 | -60,000 | 1.65% | 48,192,439 |
| 2025-09-15 | 2025-09-11 | 1.460 | 34,483,171 | +36,000 | 1.65% | 50,345,430 |
| 2025-09-11 | 2025-09-09 | 1.480 | 34,447,171 | +18,000 | 1.65% | 50,981,813 |
| 2025-09-10 | 2025-09-08 | 1.440 | 34,429,171 | -330,000 | 1.65% | 49,578,006 |
| 2025-09-09 | 2025-09-05 | 1.430 | 34,759,171 | -504,000 | 1.66% | 49,705,615 |
| 2025-09-08 | 2025-09-04 | 1.430 | 35,263,171 | -174,000 | 1.69% | 50,426,335 |
| 2025-09-05 | 2025-09-03 | 1.440 | 35,437,171 | -126,000 | 1.69% | 51,029,526 |
| 2025-09-04 | 2025-09-02 | 1.450 | 35,563,171 | -182,000 | 1.70% | 51,566,598 |
| 2025-09-03 | 2025-09-01 | 1.480 | 35,745,171 | -168,000 | 1.71% | 52,902,853 |
| 2025-09-02 | 2025-08-29 | 1.510 | 35,913,171 | -474,000 | 1.72% | 54,228,888 |
| 2025-09-01 | 2025-08-28 | 1.510 | 36,387,171 | +12,000 | 1.74% | 54,944,628 |
| 2025-08-29 | 2025-08-27 | 1.520 | 36,375,171 | +54,000 | 1.74% | 55,290,260 |
| 2025-08-28 | 2025-08-26 | 1.570 | 36,321,171 | -12,000 | 1.74% | 57,024,238 |
| 2025-08-27 | 2025-08-25 | 1.580 | 36,333,171 | -349,780 | 1.74% | 57,406,410 |
| 2025-08-26 | 2025-08-22 | 1.660 | 36,682,951 | -144,000 | 1.75% | 60,893,699 |
| 2025-08-25 | 2025-08-21 | 1.580 | 36,826,951 | +1,020,000 | 1.76% | 58,186,583 |
| 2025-08-22 | 2025-08-20 | 1.400 | 35,806,951 | +60,000 | 1.71% | 50,129,731 |
| 2025-08-19 | 2025-08-15 | 1.300 | 35,746,951 | -565,900 | 1.71% | 46,471,036 |
| 2025-08-18 | 2025-08-14 | 1.250 | 36,312,851 | +576,000 | 1.74% | 45,391,064 |
| 2025-08-15 | 2025-08-13 | 1.280 | 35,736,851 | +1,434,000 | 1.71% | 45,743,169 |
| 2025-08-14 | 2025-08-12 | 1.350 | 34,302,851 | -48,000 | 1.64% | 46,308,849 |
| 2025-08-13 | 2025-08-11 | 1.370 | 34,350,851 | +858,000 | 1.64% | 47,060,666 |
| 2025-08-12 | 2025-08-08 | 1.440 | 33,492,851 | -54,000 | 1.60% | 48,229,705 |
| 2025-08-11 | 2025-08-07 | 1.470 | 33,546,851 | -60,000 | 1.60% | 49,313,871 |
| 2025-08-08 | 2025-08-06 | 1.450 | 33,606,851 | -36,000 | 1.61% | 48,729,934 |
| 2025-08-07 | 2025-08-05 | 1.440 | 33,642,851 | -168,000 | 1.61% | 48,445,705 |
| 2025-08-06 | 2025-08-04 | 1.380 | 33,810,851 | +175,100 | 1.62% | 46,658,974 |
| 2025-08-05 | 2025-08-01 | 1.520 | 33,635,751 | -102,000 | 1.61% | 51,126,342 |
| 2025-08-04 | 2025-07-31 | 1.500 | 33,737,751 | +24,000 | 1.61% | 50,606,626 |
| 2025-08-01 | 2025-07-30 | 1.570 | 33,713,751 | -138,000 | 1.61% | 52,930,589 |
| 2025-07-30 | 2025-07-28 | 1.600 | 33,851,751 | -514,700 | 1.62% | 54,162,802 |
| 2025-07-29 | 2025-07-25 | 1.590 | 34,366,451 | -120,000 | 1.64% | 54,642,657 |
| 2025-07-28 | 2025-07-24 | 1.570 | 34,486,451 | -12,000 | 1.65% | 54,143,728 |
| 2025-07-25 | 2025-07-23 | 1.560 | 34,498,451 | -66,000 | 1.65% | 53,817,584 |
| 2025-07-24 | 2025-07-22 | 1.610 | 34,564,451 | -54,000 | 1.65% | 55,648,766 |
| 2025-07-23 | 2025-07-21 | 1.650 | 34,618,451 | -96,000 | 1.66% | 57,120,444 |
| 2025-07-22 | 2025-07-18 | 1.670 | 34,714,451 | -482,000 | 1.66% | 57,973,133 |
| 2025-07-21 | 2025-07-17 | 1.690 | 35,196,451 | -566,500 | 1.68% | 59,482,002 |
| 2025-07-18 | 2025-07-16 | 1.650 | 35,762,951 | +1,376,668 | 1.71% | 59,008,869 |
| 2025-07-17 | 2025-07-15 | 1.490 | 34,386,283 | -96,000 | 1.64% | 51,235,562 |
| 2025-07-16 | 2025-07-14 | 1.540 | 34,482,283 | +144,000 | 1.65% | 53,102,716 |
| 2025-07-15 | 2025-07-11 | 1.480 | 34,338,283 | +42,000 | 1.64% | 50,820,659 |
| 2025-07-14 | 2025-07-10 | 1.510 | 34,296,283 | +24,000 | 1.64% | 51,787,387 |
| 2025-07-11 | 2025-07-09 | 1.620 | 34,272,283 | +6,000 | 1.64% | 55,521,098 |
| 2025-07-10 | 2025-07-08 | 1.580 | 34,266,283 | +78,000 | 1.64% | 54,140,727 |
| 2025-07-09 | 2025-07-07 | 1.470 | 34,188,283 | -30,000 | 1.63% | 50,256,776 |
| 2025-07-08 | 2025-07-04 | 1.430 | 34,218,283 | -12,000 | 1.64% | 48,932,145 |
| 2025-07-07 | 2025-07-03 | 1.400 | 34,230,283 | -620,800 | 1.64% | 47,922,396 |
| 2025-07-04 | 2025-07-02 | 1.390 | 34,851,083 | -252,000 | 1.67% | 48,443,005 |
| 2025-07-03 | 2025-06-30 | 1.500 | 35,103,083 | -12,000 | 1.68% | 52,654,624 |
| 2025-07-02 | 2025-06-27 | 1.430 | 35,115,083 | -18,000 | 1.68% | 50,214,569 |
| 2025-06-30 | 2025-06-26 | 1.430 | 35,133,083 | -180,000 | 1.68% | 50,240,309 |
| 2025-06-27 | 2025-06-25 | 1.580 | 35,313,083 | -12,000 | 1.69% | 55,794,671 |
| 2025-06-26 | 2025-06-24 | 1.620 | 35,325,083 | -666,000 | 1.69% | 57,226,634 |
| 2025-06-25 | 2025-06-23 | 1.630 | 35,991,083 | -198,000 | 1.72% | 58,665,465 |
| 2025-06-24 | 2025-06-20 | 1.540 | 36,189,083 | -48,000 | 1.73% | 55,731,188 |
| 2025-06-23 | 2025-06-19 | 1.520 | 36,237,083 | +90,000 | 1.73% | 55,080,366 |
| 2025-06-20 | 2025-06-18 | 1.650 | 36,147,083 | -552,000 | 1.73% | 59,642,687 |
| 2025-06-19 | 2025-06-17 | 1.800 | 36,699,083 | -594,000 | 1.75% | 66,058,349 |
| 2025-06-18 | 2025-06-16 | 1.870 | 37,293,083 | +120,000 | 1.78% | 69,738,065 |
| 2025-06-17 | 2025-06-13 | 1.820 | 37,173,083 | -72,000 | 1.78% | 67,655,011 |
| 2025-06-16 | 2025-06-12 | 1.760 | 37,245,083 | +42,000 | 1.78% | 65,551,346 |
| 2025-06-13 | 2025-06-11 | 1.770 | 37,203,083 | -16,080 | 1.78% | 65,849,457 |
| 2025-06-12 | 2025-06-10 | 1.710 | 37,219,163 | +24,000 | 1.78% | 63,644,769 |
| 2025-06-11 | 2025-06-09 | 1.780 | 37,195,163 | -746,000 | 1.78% | 66,207,390 |
| 2025-06-10 | 2025-06-06 | 1.840 | 37,941,163 | +1,020,163 | 1.81% | 69,811,740 |
| 2025-06-09 | 2025-06-05 | 1.730 | 36,921,000 | +1,414,080 | 1.77% | 63,873,330 |
| 2025-06-06 | 2025-06-04 | 1.730 | 35,506,920 | -4,137,956 | 1.70% | 61,426,972 |
| 2025-06-05 | 2025-06-03 | 1.860 | 39,644,876 | +1,987,749 | 1.90% | 73,739,469 |
| 2025-06-04 | 2025-06-02 | 1.690 | 37,657,127 | -684,000 | 1.80% | 63,640,545 |
| 2025-06-03 | 2025-05-30 | 1.710 | 38,341,127 | -12,000 | 1.83% | 65,563,327 |
| 2025-06-02 | 2025-05-29 | 1.610 | 38,353,127 | +528,000 | 1.83% | 61,748,534 |
| 2025-05-30 | 2025-05-28 | 1.570 | 37,825,127 | -576,000 | 1.81% | 59,385,449 |
| 2025-05-29 | 2025-05-27 | 1.640 | 38,401,127 | -724,493 | 1.84% | 62,977,848 |
| 2025-05-28 | 2025-05-26 | 1.640 | 39,125,620 | +1,492,153 | 1.87% | 64,166,017 |
| 2025-05-27 | 2025-05-23 | 1.550 | 37,633,467 | -607,700 | 1.80% | 58,331,874 |
| 2025-05-26 | 2025-05-22 | 1.670 | 38,241,167 | +2,549,202 | 1.83% | 63,862,749 |
| 2025-05-23 | 2025-05-21 | 1.450 | 35,691,965 | +6,000 | 1.71% | 51,753,349 |
| 2025-05-22 | 2025-05-20 | 1.440 | 35,685,965 | +36,000 | 1.71% | 51,387,790 |
| 2025-05-21 | 2025-05-19 | 1.340 | 35,649,965 | -316,020 | 1.70% | 47,770,953 |
| 2025-05-20 | 2025-05-16 | 1.340 | 35,965,985 | +162,000 | 1.72% | 48,194,420 |
| 2025-05-19 | 2025-05-15 | 1.240 | 35,803,985 | +1,252,020 | 1.71% | 44,396,941 |
| 2025-05-16 | 2025-05-14 | 1.300 | 34,551,965 | -450,600 | 1.65% | 44,917,554 |
| 2025-05-15 | 2025-05-13 | 1.370 | 35,002,565 | +1,247,188 | 1.67% | 47,953,514 |
| 2025-05-14 | 2025-05-12 | 1.220 | 33,755,377 | +90,000 | 1.61% | 41,181,560 |
| 2025-05-13 | 2025-05-09 | 1.150 | 33,665,377 | +156,000 | 1.61% | 38,715,184 |
| 2025-05-12 | 2025-05-08 | 1.180 | 33,509,377 | +18,000 | 1.60% | 39,541,065 |
| 2025-05-09 | 2025-05-07 | 1.160 | 33,491,377 | -90,000 | 1.60% | 38,849,997 |
| 2025-05-08 | 2025-05-06 | 1.060 | 33,581,377 | -708,300 | 1.61% | 35,596,260 |
| 2025-05-07 | 2025-05-02 | 1.050 | 34,289,677 | +6,000 | 1.64% | 36,004,161 |
| 2025-05-06 | 2025-04-30 | 1.040 | 34,283,677 | +144,000 | 1.64% | 35,655,024 |
| 2025-05-02 | 2025-04-29 | 0.990 | 34,139,677 | +1,625,048 | 1.63% | 33,798,280 |
| 2025-04-30 | 2025-04-28 | 0.980 | 32,514,629 | +108,000 | 1.55% | 31,864,336 |
| 2025-04-29 | 2025-04-25 | 0.920 | 32,406,629 | +24,000 | 1.55% | 29,814,099 |
| 2025-04-28 | 2025-04-24 | 1.020 | 32,382,629 | -36,000 | 1.55% | 33,030,282 |
| 2025-04-25 | 2025-04-23 | 0.860 | 32,418,629 | +6,000 | 1.55% | 27,880,021 |
| 2025-04-24 | 2025-04-22 | 0.850 | 32,412,629 | -6,000 | 1.55% | 27,550,735 |
| 2025-04-23 | 2025-04-17 | 0.720 | 32,418,629 | +1,484,658 | 1.55% | 23,341,413 |
| 2025-04-22 | 2025-04-16 | 0.740 | 30,933,971 | -30,000 | 1.48% | 22,891,139 |
| 2025-04-17 | 2025-04-15 | 0.750 | 30,963,971 | -12,000 | 1.48% | 23,222,978 |
| 2025-04-16 | 2025-04-14 | 0.700 | 30,975,971 | -6,000 | 1.48% | 21,683,180 |
| 2025-04-14 | 2025-04-10 | 0.730 | 30,981,971 | -6,000 | 1.48% | 22,616,839 |
| 2025-04-11 | 2025-04-09 | 0.730 | 30,987,971 | -36,000 | 1.48% | 22,621,219 |
| 2025-04-09 | 2025-04-07 | 0.700 | 31,023,971 | +6,000 | 1.48% | 21,716,780 |
| 2025-04-08 | 2025-04-03 | 0.880 | 31,017,971 | -18,000 | 1.48% | 27,295,814 |
| 2025-04-07 | 2025-04-02 | 0.910 | 31,035,971 | -18,000 | 1.48% | 28,242,734 |
| 2025-04-03 | 2025-04-01 | 0.880 | 31,053,971 | +18,000 | 1.48% | 27,327,494 |
| 2025-04-02 | 2025-03-31 | 0.990 | 31,035,971 | -66,000 | 1.48% | 30,725,611 |
| 2025-03-27 | 2025-03-25 | 0.870 | 31,101,971 | +60,000 | 1.49% | 27,058,715 |
| 2025-03-26 | 2025-03-24 | 0.910 | 31,041,971 | +90,000 | 1.48% | 28,248,194 |
| 2025-03-25 | 2025-03-21 | 0.890 | 30,951,971 | -1,220,821 | 1.48% | 27,547,254 |
| 2025-03-24 | 2025-03-20 | 0.910 | 32,172,792 | -6,000 | 1.54% | 29,277,241 |
| 2025-03-21 | 2025-03-19 | 0.920 | 32,178,792 | -30,000 | 1.54% | 29,604,489 |
| 2025-03-20 | 2025-03-18 | 0.930 | 32,208,792 | +60,000 | 1.54% | 29,954,177 |
| 2025-03-19 | 2025-03-17 | 0.970 | 32,148,792 | -30,000 | 1.54% | 31,184,328 |
| 2025-03-18 | 2025-03-14 | 0.960 | 32,178,792 | -17,880 | 1.54% | 30,891,640 |
| 2025-03-17 | 2025-03-13 | 0.980 | 32,196,672 | +1,200,821 | 1.54% | 31,552,739 |
| 2025-03-14 | 2025-03-12 | 1.070 | 30,995,851 | -1,099,688 | 1.48% | 33,165,561 |
| 2025-03-13 | 2025-03-11 | 1.230 | 32,095,539 | +108,000 | 1.53% | 39,477,513 |
| 2025-03-12 | 2025-03-10 | 1.170 | 31,987,539 | +1,237,688 | 1.53% | 37,425,421 |
| 2025-03-11 | 2025-03-07 | 1.120 | 30,749,851 | -84,000 | 1.47% | 34,439,833 |
| 2025-03-10 | 2025-03-06 | 1.190 | 30,833,851 | +288,000 | 1.47% | 36,692,283 |
| 2025-03-07 | 2025-03-05 | 0.870 | 30,545,851 | +84,000 | 1.46% | 26,574,890 |
| 2025-03-06 | 2025-03-04 | 0.800 | 30,461,851 | +54,000 | 1.46% | 24,369,481 |
| 2025-03-05 | 2025-03-03 | 0.730 | 30,407,851 | +234,000 | 1.45% | 22,197,731 |
| 2025-03-04 | 2025-02-28 | 0.680 | 30,173,851 | -42,000 | 1.44% | 20,518,219 |
| 2025-03-03 | 2025-02-27 | 0.590 | 30,215,851 | -4,000 | 1.44% | 17,827,352 |
| 2025-02-28 | 2025-02-26 | 0.590 | 30,219,851 | -54,000 | 1.44% | 17,829,712 |
| 2025-02-27 | 2025-02-25 | 0.550 | 30,273,851 | -24,000 | 1.45% | 16,650,618 |
| 2025-02-26 | 2025-02-24 | 0.570 | 30,297,851 | -12,000 | 1.45% | 17,269,775 |
| 2025-02-25 | 2025-02-21 | 0.490 | 30,309,851 | -6,000 | 1.45% | 14,851,827 |
| 2025-02-21 | 2025-02-19 | 0.480 | 30,315,851 | +1,044,000 | 1.45% | 14,551,608 |
| 2025-02-10 | 2025-02-06 | 0.485 | 29,271,851 | -2,200,000 | 1.40% | 14,196,848 |
| 2025-02-06 | 2025-02-04 | 0.475 | 31,471,851 | -6,000 | 1.50% | 14,949,129 |
| 2025-01-27 | 2025-01-23 | 0.435 | 31,477,851 | +6,000 | 1.51% | 13,692,865 |
| 2024-11-13 | 2024-11-11 | 0.255 | 31,471,851 | -4,000 | 1.50% | 8,025,322 |
| 2024-11-12 | 2024-11-08 | 0.255 | 31,475,851 | -300,000 | 1.50% | 8,026,342 |
| 2024-11-07 | 2024-11-05 | 0.285 | 31,775,851 | -24,000 | 1.52% | 9,056,118 |
| 2024-11-04 | 2024-10-31 | 0.255 | 31,799,851 | -54,000 | 1.52% | 8,108,962 |
| 2024-11-01 | 2024-10-30 | 0.275 | 31,853,851 | -60,000 | 1.52% | 8,759,809 |
| 2024-10-28 | 2024-10-24 | 0.149 | 31,913,851 | -120,000 | 1.53% | 4,755,164 |
| 2024-10-25 | 2024-10-23 | 0.147 | 32,033,851 | -60,000 | 1.53% | 4,708,976 |
| 2024-10-24 | 2024-10-22 | 0.146 | 32,093,851 | -60,000 | 1.53% | 4,685,702 |
| 2024-10-22 | 2024-10-18 | 0.114 | 32,153,851 | -300,000 | 1.54% | 3,665,539 |
| 2024-10-10 | 2024-10-08 | 0.138 | 32,453,851 | -96,000 | 1.55% | 4,478,631 |
| 2024-09-16 | 2024-09-12 | 0.093 | 32,549,851 | -6,000 | 1.56% | 3,027,136 |
| 2024-09-09 | 2024-09-04 | 0.083 | 32,555,851 | -42,000 | 1.56% | 2,702,136 |
| 2024-08-19 | 2024-08-15 | 0.112 | 32,597,851 | -6,000 | 1.56% | 3,650,959 |
| 2024-08-16 | 2024-08-14 | 0.108 | 32,603,851 | -168,600 | 1.56% | 3,521,216 |
| 2024-08-15 | 2024-08-13 | 0.104 | 32,772,451 | -12,000 | 1.57% | 3,408,335 |
| 2024-08-08 | 2024-08-06 | 0.100 | 32,784,451 | -96,000 | 1.57% | 3,278,445 |
| 2024-08-01 | 2024-07-30 | 0.127 | 32,880,451 | +72,000 | 1.57% | 4,175,817 |
| 2024-07-26 | 2024-07-24 | 0.085 | 32,808,451 | -552,000 | 1.57% | 2,788,718 |
| 2024-07-25 | 2024-07-23 | 0.086 | 33,360,451 | -1,650,000 | 1.60% | 2,868,999 |
| 2024-06-07 | 2024-06-05 | 0.098 | 35,010,451 | -228,000 | 1.67% | 3,431,024 |
| 2024-05-23 | 2024-05-21 | 0.126 | 35,238,451 | -204,000 | 1.68% | 4,440,045 |
| 2024-05-21 | 2024-05-17 | 0.134 | 35,442,451 | +30,000 | 1.69% | 4,749,288 |
| 2024-05-17 | 2024-05-14 | 0.126 | 35,412,451 | +150,000 | 1.69% | 4,461,969 |
| 2024-05-14 | 2024-05-10 | 0.139 | 35,262,451 | +30,000 | 1.69% | 4,901,481 |
| 2024-05-07 | 2024-05-03 | 0.140 | 35,232,451 | +120,000 | 1.68% | 4,932,543 |
| 2024-03-20 | 2024-03-18 | 0.118 | 35,112,451 | -948,000 | 1.68% | 4,143,269 |
| 2024-03-05 | 2024-03-01 | 0.139 | 36,060,451 | +24,000 | 1.72% | 5,012,403 |
| 2023-10-11 | 2023-10-09 | 0.242 | 36,036,451 | +80 | 1.72% | 8,720,821 |
| 2023-10-04 | 2023-09-29 | 0.191 | 36,036,371 | +12,052,000 | 1.72% | 6,882,947 |
| 2023-09-26 | 2023-09-22 | 0.152 | 23,984,371 | +12,000 | 1.15% | 3,645,624 |
| 2023-09-21 | 2023-09-19 | 0.200 | 23,972,371 | +1,218,008 | 1.15% | 4,794,474 |
| 2023-09-20 | 2023-09-18 | 0.200 | 22,754,363 | +60,000 | 1.49% | 4,550,873 |
| 2023-09-04 | 2023-08-30 | 0.203 | 22,694,363 | +640 | 1.49% | 4,606,956 |
| 2023-08-16 | 2023-08-14 | 0.278 | 22,693,723 | +2,283,810 | 1.49% | 6,308,271 |
| 2022-11-28 | 2022-11-24 | 0.539 | 20,409,913 | -59,358 | 1.49% | 11,006,456 |
| 2022-11-25 | 2022-11-23 | 0.539 | 20,469,271 | +32,377 | 1.49% | 11,038,466 |
| 2022-11-24 | 2022-11-22 | 0.523 | 20,436,894 | +26,981 | 1.49% | 10,680,150 |
| 2022-11-01 | 2022-10-28 | 0.656 | 20,409,913 | +540 | 1.49% | 13,389,297 |
| 2022-10-31 | 2022-10-27 | 0.656 | 20,409,373 | +877,779 | 1.49% | 13,388,942 |
| 2022-10-06 | 2022-10-03 | 0.634 | 19,531,594 | +269,809 | 1.42% | 12,378,760 |
| 2022-09-01 | 2022-08-30 | 0.689 | 19,261,785 | -48,566 | 1.40% | 13,278,616 |
| 2022-06-09 | 2022-06-07 | 0.823 | 19,310,351 | -899,363 | 1.41% | 15,888,631 |
| 2022-03-29 | 2022-03-25 | 0.867 | 20,209,714 | -453,280 | 1.47% | 17,527,476 |
| 2022-03-17 | 2022-03-15 | 0.812 | 20,662,994 | +53,962 | 1.51% | 16,771,840 |
| 2022-03-14 | 2022-03-10 | 0.834 | 20,609,032 | -447,883 | 1.50% | 17,186,342 |
| 2022-03-03 | 2022-03-01 | 0.912 | 21,056,915 | -172,678 | 1.53% | 19,198,761 |
| 2022-03-02 | 2022-02-28 | 0.912 | 21,229,593 | -1,084,633 | 1.55% | 19,356,201 |
| 2022-02-22 | 2022-02-18 | 0.789 | 22,314,226 | -3,597 | 1.63% | 17,615,898 |
| 2022-02-18 | 2022-02-16 | 0.734 | 22,317,823 | -134,905 | 1.63% | 16,377,981 |
| 2022-02-11 | 2022-02-09 | 0.656 | 22,452,728 | -185,269 | 1.64% | 14,729,423 |
| 2022-01-25 | 2022-01-21 | 0.567 | 22,637,997 | +1,798,728 | 1.65% | 12,837,273 |
| 2022-01-18 | 2022-01-14 | 0.556 | 20,839,269 | -59,358 | 1.52% | 11,585,561 |
| 2022-01-06 | 2022-01-04 | 0.567 | 20,898,627 | -5,396 | 1.52% | 11,850,933 |
| 2022-01-03 | 2021-12-29 | 0.511 | 20,904,023 | +1,079 | 1.52% | 10,691,836 |
| 2021-11-25 | 2021-11-23 | 0.484 | 20,902,944 | -33,277 | 1.52% | 10,110,236 |
| 2021-11-02 | 2021-10-29 | 0.450 | 20,936,221 | +180 | 1.53% | 9,427,964 |
| 2021-11-01 | 2021-10-28 | 0.473 | 20,936,041 | -16,188 | 1.53% | 9,893,457 |
| 2021-10-22 | 2021-10-20 | 0.456 | 20,952,229 | +16,188 | 1.53% | 9,551,656 |
| 2021-10-15 | 2021-10-11 | 0.445 | 20,936,041 | -1,804,123 | 1.53% | 9,311,489 |
| 2021-10-11 | 2021-10-07 | 0.389 | 22,740,164 | -2,109,908 | 1.66% | 8,849,653 |
| 2021-08-25 | 2021-08-23 | 0.372 | 24,850,072 | -70,150 | 1.81% | 9,256,292 |
| 2021-08-03 | 2021-07-30 | 0.400 | 24,920,222 | -95,333 | 1.82% | 9,975,140 |
| 2021-07-30 | 2021-07-28 | 0.378 | 25,015,555 | +5,396 | 1.82% | 9,457,006 |
| 2021-07-14 | 2021-07-12 | 0.384 | 25,010,159 | +1,022,350 | 1.82% | 9,594,010 |
| 2021-07-05 | 2021-06-30 | 0.249 | 23,987,809 | -37,773 | 2.62% | 5,974,522 |
| 2021-07-02 | 2021-06-29 | 0.265 | 24,025,582 | +48,566 | 2.63% | 6,357,926 |
| 2021-06-29 | 2021-06-25 | 0.264 | 23,977,016 | +5,396 | 2.62% | 6,318,414 |
| 2021-06-24 | 2021-06-22 | 0.306 | 23,971,620 | -8,994 | 2.62% | 7,329,843 |
| 2021-06-07 | 2021-06-03 | 0.421 | 23,980,614 | +3,074,438 | 2.62% | 10,093,099 |
| 2021-06-03 | 2021-06-01 | 0.395 | 20,906,176 | -3,136 | 2.62% | 8,265,832 |
| 2021-06-02 | 2021-05-31 | 0.402 | 20,909,312 | -65,861 | 2.62% | 8,400,412 |
| 2021-05-18 | 2021-05-14 | 0.402 | 20,975,173 | +4,704 | 2.63% | 8,426,872 |
| 2021-05-12 | 2021-05-10 | 0.478 | 20,970,469 | -28,226 | 2.63% | 10,029,741 |
| 2021-05-10 | 2021-05-06 | 0.485 | 20,998,695 | +9,408 | 2.63% | 10,177,150 |
| 2021-05-06 | 2021-05-04 | 0.504 | 20,989,287 | +59,589 | 2.63% | 10,574,140 |
| 2021-04-20 | 2021-04-16 | 0.446 | 20,929,698 | -9,409 | 2.63% | 9,342,891 |
| 2021-04-19 | 2021-04-15 | 0.453 | 20,939,107 | +9,409 | 2.63% | 9,480,621 |
| 2021-03-01 | 2021-02-25 | 0.472 | 20,929,698 | -12,545 | 2.63% | 9,876,771 |
| 2021-02-04 | 2021-02-02 | 0.478 | 20,942,243 | -32,930 | 2.63% | 10,016,241 |
| 2021-01-25 | 2021-01-21 | 0.459 | 20,975,173 | -14,114 | 2.63% | 9,630,711 |
| 2021-01-22 | 2021-01-20 | 0.459 | 20,989,287 | +14,114 | 2.63% | 9,637,191 |
| 2021-01-12 | 2021-01-08 | 0.523 | 20,975,173 | -7,841 | 2.63% | 10,968,310 |
| 2020-11-30 | 2020-11-26 | 0.548 | 20,983,014 | -4,704 | 2.63% | 11,507,649 |
| 2020-10-23 | 2020-10-21 | 0.574 | 20,987,718 | +1,408,158 | 2.63% | 12,045,589 |
| 2020-10-08 | 2020-10-06 | 0.580 | 19,579,560 | +37,635 | 2.46% | 11,362,257 |
| 2020-09-29 | 2020-09-25 | 0.638 | 19,541,925 | +1,375,615 | 2.45% | 12,461,997 |
| 2020-09-18 | 2020-09-16 | 0.574 | 18,166,310 | -1,568 | 2.28% | 10,426,283 |
| 2020-09-17 | 2020-09-15 | 0.650 | 18,167,878 | +1,568 | 2.28% | 11,817,474 |
| 2020-09-15 | 2020-09-11 | 0.701 | 18,166,310 | +6,273 | 2.28% | 12,743,235 |
| 2020-09-04 | 2020-09-02 | 0.740 | 18,160,037 | -39,203 | 2.28% | 13,433,680 |
| 2020-09-03 | 2020-09-01 | 0.451 | 18,199,240 | -1 | 2.28% | 8,204,853 |
| 2020-09-02 | 2020-08-31 | 0.455 | 18,199,241 | -11,404,995 | 2.28% | 8,276,200 |
| 2020-09-01 | 2020-08-28 | 0.451 | 29,604,236 | -12,754 | 2.28% | 13,346,624 |
| 2020-08-26 | 2020-08-24 | 0.455 | 29,616,990 | -2,551 | 2.28% | 13,468,481 |
| 2020-07-22 | 2020-07-20 | 0.388 | 29,619,541 | +2,994,666 | 2.28% | 11,495,642 |
| 2020-07-17 | 2020-07-15 | 0.361 | 26,624,875 | +2,551 | 2.05% | 9,602,739 |
| 2020-06-29 | 2020-06-24 | 0.431 | 26,622,324 | -91,829 | 2.05% | 11,480,436 |
| 2020-06-19 | 2020-06-17 | 0.431 | 26,714,153 | -25,509 | 2.06% | 11,520,035 |
| 2020-05-28 | 2020-05-26 | 0.529 | 26,739,662 | -17,855 | 2.06% | 14,151,726 |
| 2020-04-02 | 2020-03-31 | 0.588 | 26,757,517 | -10,204 | 2.06% | 15,734,639 |
| 2020-04-01 | 2020-03-30 | 0.600 | 26,767,721 | +10,204 | 2.06% | 16,055,452 |
| 2020-03-30 | 2020-03-26 | 0.623 | 26,757,517 | -2,290,616 | 2.06% | 16,678,717 |
| 2020-01-06 | 2020-01-02 | 0.706 | 29,048,133 | -56,118 | 2.24% | 20,497,951 |
| 2020-01-02 | 2019-12-27 | 0.721 | 29,104,251 | +1,020 | 2.24% | 20,993,941 |
| 2019-11-15 | 2019-11-13 | 0.929 | 29,103,231 | -51,016 | 2.24% | 27,040,161 |
| 2019-11-11 | 2019-11-07 | 0.862 | 29,154,247 | -10,204 | 2.25% | 25,144,571 |
| 2019-11-08 | 2019-11-06 | 0.894 | 29,164,451 | -51,016 | 2.25% | 26,068,039 |
| 2019-11-05 | 2019-11-01 | 0.800 | 29,215,467 | +51 | 2.25% | 23,364,835 |
| 2019-11-01 | 2019-10-30 | 0.757 | 29,215,416 | -5,102 | 2.25% | 22,104,928 |
| 2019-10-31 | 2019-10-29 | 0.776 | 29,220,518 | +3,060,988 | 2.25% | 22,681,554 |
| 2019-09-26 | 2019-09-24 | 0.521 | 26,159,530 | -51,017 | 2.02% | 13,639,589 |
| 2019-09-11 | 2019-09-09 | 0.545 | 26,210,547 | -25,508 | 2.02% | 14,282,709 |
| 2019-09-10 | 2019-09-06 | 0.545 | 26,236,055 | -7,652 | 2.02% | 14,296,609 |
| 2019-09-03 | 2019-08-30 | 0.580 | 26,243,707 | -137,745 | 2.02% | 15,226,729 |
| 2019-08-14 | 2019-08-12 | 0.690 | 26,381,452 | -5,102 | 2.03% | 18,202,502 |
| 2019-08-13 | 2019-08-09 | 0.686 | 26,386,554 | +5,102 | 2.03% | 18,102,579 |
| 2019-07-18 | 2019-07-16 | 0.706 | 26,381,452 | -260,184 | 2.03% | 18,616,195 |
| 2019-07-17 | 2019-07-15 | 0.710 | 26,641,636 | -112,236 | 2.05% | 18,904,238 |
| 2019-07-16 | 2019-07-12 | 0.706 | 26,753,872 | -63,771 | 2.06% | 18,878,995 |
| 2019-06-19 | 2019-06-17 | 0.710 | 26,817,643 | -5,101 | 2.07% | 19,029,128 |
| 2019-06-06 | 2019-06-04 | 0.710 | 26,822,744 | -25,508 | 2.07% | 19,032,748 |
| 2019-06-03 | 2019-05-30 | 0.706 | 26,848,252 | -20,407 | 2.07% | 18,945,594 |
| 2019-05-31 | 2019-05-29 | 0.717 | 26,868,659 | +153,049 | 2.07% | 19,275,995 |
| 2019-05-28 | 2019-05-24 | 0.702 | 26,715,610 | +137,745 | 2.06% | 18,747,262 |
| 2019-05-23 | 2019-05-21 | 0.706 | 26,577,865 | +135,193 | 2.05% | 18,754,795 |
| 2019-05-14 | 2019-05-09 | 0.717 | 26,442,672 | -5,101 | 2.04% | 18,970,385 |
| 2019-05-08 | 2019-05-06 | 0.737 | 26,447,773 | -20,407 | 2.04% | 19,492,461 |
| 2019-05-07 | 2019-05-03 | 0.745 | 26,468,180 | -5,102 | 2.04% | 19,715,028 |
| 2019-05-02 | 2019-04-29 | 0.749 | 26,473,282 | -5,101 | 2.04% | 19,822,611 |
| 2019-04-17 | 2019-04-15 | 0.706 | 26,478,383 | +25,508 | 2.04% | 18,684,595 |
| 2019-04-15 | 2019-04-11 | 0.737 | 26,452,875 | +51,017 | 2.04% | 19,496,221 |
| 2019-03-04 | 2019-02-28 | 0.768 | 26,401,858 | +2,550 | 2.04% | 20,286,647 |
| 2019-02-26 | 2019-02-22 | 0.776 | 26,399,308 | -76,524 | 2.04% | 20,491,674 |
| 2019-02-22 | 2019-02-20 | 0.776 | 26,475,832 | +2,550 | 2.04% | 20,551,074 |
| 2019-02-21 | 2019-02-19 | 0.772 | 26,473,282 | -112,236 | 2.04% | 20,445,311 |
| 2019-01-17 | 2019-01-15 | 0.780 | 26,585,518 | -33,160 | 2.05% | 20,740,438 |
| 2019-01-15 | 2019-01-11 | 0.784 | 26,618,678 | -5,102 | 2.05% | 20,870,660 |
| 2019-01-14 | 2019-01-10 | 0.768 | 26,623,780 | +38,262 | 2.05% | 20,457,168 |
| 2019-01-09 | 2019-01-07 | 0.784 | 26,585,518 | -35,711 | 2.05% | 20,844,661 |
| 2019-01-08 | 2019-01-04 | 0.772 | 26,621,229 | -48,466 | 2.05% | 20,559,571 |
| 2019-01-07 | 2019-01-03 | 0.764 | 26,669,695 | -17,856 | 2.06% | 20,387,894 |
| 2019-01-04 | 2019-01-02 | 0.764 | 26,687,551 | -5,101 | 2.06% | 20,401,545 |
| 2019-01-03 | 2018-12-31 | 0.772 | 26,692,652 | -33,161 | 2.06% | 20,614,731 |
| 2019-01-02 | 2018-12-27 | 0.768 | 26,725,813 | -12,754 | 2.06% | 20,535,568 |
| 2018-12-28 | 2018-12-24 | 0.768 | 26,738,567 | -35,712 | 2.06% | 20,545,368 |
| 2018-12-20 | 2018-12-18 | 0.761 | 26,774,279 | -5,101 | 2.06% | 20,362,881 |
| 2018-12-19 | 2018-12-17 | 0.764 | 26,779,380 | -22,958 | 2.06% | 20,471,744 |
| 2018-12-14 | 2018-12-12 | 0.737 | 26,802,338 | -25,508 | 2.07% | 19,753,781 |
| 2018-12-13 | 2018-12-11 | 0.698 | 26,827,846 | +25,508 | 2.07% | 18,720,848 |
| 2018-11-28 | 2018-11-26 | 0.659 | 26,802,338 | +5,102 | 2.07% | 17,652,315 |
| 2018-11-12 | 2018-11-08 | 0.694 | 26,797,236 | -127,541 | 2.07% | 18,594,435 |
| 2018-10-18 | 2018-10-15 | 0.627 | 26,924,777 | -7,653 | 2.08% | 16,888,529 |
| 2018-10-10 | 2018-10-08 | 0.745 | 26,932,430 | -2,423,281 | 2.08% | 20,060,828 |
| 2018-10-03 | 2018-09-28 | 0.800 | 29,355,711 | -5,102 | 2.26% | 23,476,994 |
| 2018-09-28 | 2018-09-26 | 0.815 | 29,360,813 | +2,551 | 2.26% | 23,941,487 |
| 2018-09-26 | 2018-09-21 | 0.823 | 29,358,262 | +12,754 | 2.64% | 24,169,594 |
| 2018-09-14 | 2018-09-12 | 0.917 | 29,345,508 | -20,407 | 2.64% | 26,920,133 |
| 2018-09-13 | 2018-09-11 | 0.917 | 29,365,915 | +25,509 | 2.64% | 26,938,854 |
| 2018-09-11 | 2018-09-07 | 0.925 | 29,340,406 | -122,440 | 2.64% | 27,145,499 |
| 2018-09-07 | 2018-09-05 | 0.925 | 29,462,846 | +22,957 | 2.65% | 27,258,780 |
| 2018-09-04 | 2018-08-31 | 0.941 | 29,439,889 | -20,406 | 2.65% | 27,699,194 |
| 2018-09-03 | 2018-08-30 | 0.941 | 29,460,295 | +20,406 | 2.65% | 27,718,393 |
| 2018-08-28 | 2018-08-24 | 0.941 | 29,439,889 | +38,263 | 2.65% | 27,699,194 |
| 2018-08-27 | 2018-08-23 | 0.941 | 29,401,626 | +38,262 | 2.64% | 27,663,193 |
| 2018-08-24 | 2018-08-22 | 0.941 | 29,363,364 | -12,754 | 2.64% | 27,627,193 |
| 2018-08-23 | 2018-08-21 | 0.878 | 29,376,118 | -38,262 | 2.64% | 25,796,580 |
| 2018-08-22 | 2018-08-20 | 0.855 | 29,414,380 | -5,102 | 2.65% | 25,138,300 |
| 2018-08-20 | 2018-08-16 | 0.815 | 29,419,482 | -221,922 | 2.65% | 23,989,327 |
| 2018-08-17 | 2018-08-15 | 0.831 | 29,641,404 | -137,744 | 2.67% | 24,635,101 |
| 2018-08-16 | 2018-08-14 | 0.808 | 29,779,148 | +17,856 | 2.68% | 24,049,121 |
| 2018-08-15 | 2018-08-13 | 0.784 | 29,761,292 | -5,102 | 2.68% | 23,334,661 |
| 2018-08-09 | 2018-08-07 | 0.627 | 29,766,394 | +76,525 | 2.68% | 18,670,929 |
| 2018-07-27 | 2018-07-25 | 0.541 | 29,689,869 | -2,551 | 2.67% | 16,062,276 |
| 2018-07-13 | 2018-07-11 | 0.580 | 29,692,420 | +68,872 | 2.67% | 17,227,689 |
| 2018-07-06 | 2018-07-04 | 0.619 | 29,623,548 | +38,263 | 2.66% | 18,349,062 |
| 2018-06-29 | 2018-06-27 | 0.698 | 29,585,285 | -38,263 | 2.66% | 20,645,028 |
| 2018-06-21 | 2018-06-19 | 0.596 | 29,623,548 | +22,958 | 3.20% | 17,652,262 |
| 2018-05-21 | 2018-05-17 | 0.612 | 29,600,590 | -61,220 | 3.19% | 18,102,755 |
| 2018-04-11 | 2018-04-09 | 0.627 | 29,661,810 | -10,203 | 3.20% | 18,605,329 |
| 2018-03-13 | 2018-03-09 | 0.706 | 29,672,013 | -28,059 | 3.20% | 20,938,195 |
| 2018-02-26 | 2018-02-22 | 0.713 | 29,700,072 | -2,992,116 | 3.21% | 21,190,861 |
| 2018-02-02 | 2018-01-31 | 0.761 | 32,692,188 | -2,550 | 3.53% | 24,863,681 |
| 2018-01-30 | 2018-01-26 | 0.784 | 32,694,738 | -573,936 | 3.53% | 25,634,661 |
| 2018-01-12 | 2018-01-10 | 0.792 | 33,268,674 | -127,541 | 3.59% | 26,345,508 |
| 2018-01-11 | 2018-01-09 | 0.792 | 33,396,215 | -127,541 | 3.60% | 26,446,508 |
| 2017-12-19 | 2017-12-15 | 0.823 | 33,523,756 | +5,102 | 3.62% | 27,598,894 |
| 2017-12-08 | 2017-12-06 | 0.878 | 33,518,654 | +91,829 | 3.62% | 29,434,340 |
| 2017-12-01 | 2017-11-29 | 0.808 | 33,426,825 | +1,311,123 | 3.61% | 26,994,921 |
| 2017-11-27 | 2017-11-23 | 0.808 | 32,115,702 | +20,407 | 3.47% | 25,936,081 |
| 2017-11-21 | 2017-11-17 | 0.847 | 32,095,295 | -12,754 | 3.46% | 27,177,834 |
| 2017-11-20 | 2017-11-16 | 0.839 | 32,108,049 | -2,551 | 3.47% | 26,936,887 |
| 2017-11-17 | 2017-11-15 | 0.878 | 32,110,600 | +137,744 | 3.47% | 28,197,860 |
| 2017-11-07 | 2017-11-03 | 0.957 | 31,972,856 | +61,220 | 3.45% | 30,583,767 |
| 2017-10-30 | 2017-10-26 | 0.941 | 31,911,636 | +178,558 | 3.44% | 30,024,793 |
| 2017-10-26 | 2017-10-24 | 0.964 | 31,733,078 | -12,754 | 3.42% | 30,603,213 |
| 2017-10-25 | 2017-10-23 | 0.964 | 31,745,832 | +51,016 | 3.43% | 30,615,513 |
| 2017-10-20 | 2017-10-18 | 1.019 | 31,694,816 | +38,262 | 3.42% | 32,305,859 |
| 2017-10-16 | 2017-10-12 | 1.011 | 31,656,554 | -99,482 | 3.42% | 32,018,653 |
| 2017-10-13 | 2017-10-11 | 1.043 | 31,756,036 | -45,914 | 3.43% | 33,115,219 |
| 2017-10-12 | 2017-10-10 | 0.941 | 31,801,950 | +382,623 | 3.43% | 29,921,593 |
| 2017-10-04 | 2017-09-29 | 0.925 | 31,419,327 | -38,262 | 3.39% | 29,068,900 |
| 2017-09-28 | 2017-09-26 | 0.910 | 31,457,589 | -12,754 | 3.40% | 28,611,006 |
| 2017-09-25 | 2017-09-21 | 0.925 | 31,470,343 | -12,755 | 3.40% | 29,116,099 |
| 2017-09-22 | 2017-09-20 | 0.925 | 31,483,098 | -20,406 | 3.40% | 29,127,900 |
| 2017-09-21 | 2017-09-19 | 0.917 | 31,503,504 | -40,813 | 3.40% | 28,899,773 |
| 2017-09-20 | 2017-09-18 | 0.941 | 31,544,317 | +61,219 | 3.40% | 29,679,193 |
| 2017-09-19 | 2017-09-15 | 0.831 | 31,483,098 | -35,711 | 3.40% | 26,165,741 |
| 2017-09-14 | 2017-09-12 | 0.831 | 31,518,809 | +22,957 | 3.40% | 26,195,420 |
| 2017-09-13 | 2017-09-11 | 0.815 | 31,495,852 | +40,813 | 3.40% | 25,682,448 |
| 2017-09-11 | 2017-09-07 | 0.745 | 31,455,039 | -382,623 | 3.39% | 23,429,528 |
| 2017-08-30 | 2017-08-28 | 0.737 | 31,837,662 | -5,102 | 3.44% | 23,464,901 |
| 2017-08-29 | 2017-08-25 | 0.745 | 31,842,764 | -51,016 | 3.44% | 23,718,328 |
| 2017-08-25 | 2017-08-22 | 0.737 | 31,893,780 | +5,102 | 3.44% | 23,506,261 |
| 2017-08-24 | 2017-08-21 | 0.729 | 31,888,678 | +244,879 | 3.44% | 23,252,474 |
| 2017-08-22 | 2017-08-18 | 0.753 | 31,643,799 | +102,032 | 3.42% | 23,818,234 |
| 2017-08-21 | 2017-08-17 | 0.745 | 31,541,767 | +109,686 | 3.40% | 23,494,128 |
| 2017-08-18 | 2017-08-16 | 0.745 | 31,432,081 | +10,203 | 3.39% | 23,412,428 |
| 2017-08-17 | 2017-08-15 | 0.729 | 31,421,878 | +2,551 | 3.39% | 22,912,095 |
| 2017-08-15 | 2017-08-11 | 0.706 | 31,419,327 | +3,055,886 | 3.39% | 22,171,195 |
| 2017-08-14 | 2017-08-10 | 0.706 | 28,363,441 | -63,771 | 3.06% | 20,014,795 |
| 2017-08-11 | 2017-08-09 | 0.737 | 28,427,212 | -132,643 | 3.07% | 20,951,341 |
| 2017-08-10 | 2017-08-08 | 0.761 | 28,559,855 | -114,787 | 3.08% | 21,720,881 |
| 2017-08-09 | 2017-08-07 | 0.761 | 28,674,642 | -119,888 | 3.09% | 21,808,181 |
| 2017-08-08 | 2017-08-04 | 0.784 | 28,794,530 | +48,465 | 3.11% | 22,576,661 |
| 2017-08-07 | 2017-08-03 | 0.792 | 28,746,065 | +76,525 | 3.10% | 22,764,048 |
| 2017-08-04 | 2017-08-02 | 0.800 | 28,669,540 | +40,813 | 3.09% | 22,928,234 |
| 2017-08-03 | 2017-08-01 | 0.886 | 28,628,727 | -2,551 | 3.09% | 25,364,727 |
| 2017-08-02 | 2017-07-31 | 0.847 | 28,631,278 | -45,915 | 3.09% | 24,244,554 |
| 2017-07-31 | 2017-07-27 | 0.886 | 28,677,193 | +2,551 | 3.10% | 25,407,667 |
| 2017-07-28 | 2017-07-26 | 0.886 | 28,674,642 | -7,652 | 3.09% | 25,405,407 |
| 2017-07-27 | 2017-07-25 | 0.917 | 28,682,294 | +176,007 | 3.10% | 26,311,733 |
| 2017-07-26 | 2017-07-24 | 0.941 | 28,506,287 | +28,059 | 3.08% | 26,820,793 |
| 2017-07-24 | 2017-07-20 | 0.933 | 28,478,228 | -12,754 | 3.07% | 26,571,106 |
| 2017-07-21 | 2017-07-19 | 0.941 | 28,490,982 | +12,754 | 3.08% | 26,806,393 |
| 2017-07-12 | 2017-07-10 | 0.902 | 28,478,228 | -5,102 | 3.07% | 25,677,960 |
| 2017-07-05 | 2017-07-03 | 1.043 | 28,483,330 | +109,685 | 3.07% | 29,702,439 |
| 2017-06-30 | 2017-06-28 | 1.066 | 28,373,645 | +10,204 | 3.06% | 30,255,459 |
| 2017-06-22 | 2017-06-20 | 1.113 | 28,363,441 | +84,177 | 3.06% | 31,578,898 |
| 2017-06-20 | 2017-06-16 | 1.137 | 28,279,264 | +61,220 | 3.05% | 32,150,358 |
| 2017-06-16 | 2017-06-14 | 1.137 | 28,218,044 | +79,075 | 3.05% | 32,080,758 |
| 2017-06-07 | 2017-06-05 | 1.090 | 28,138,969 | +10,203 | 3.04% | 30,667,099 |
| 2017-06-02 | 2017-05-31 | 1.129 | 28,128,766 | +15,305 | 3.04% | 31,758,712 |
| 2017-05-31 | 2017-05-26 | 1.137 | 28,113,461 | -58,669 | 3.03% | 31,961,859 |
| 2017-05-29 | 2017-05-25 | 1.090 | 28,172,130 | -40,813 | 3.04% | 30,703,239 |
| 2017-05-26 | 2017-05-24 | 1.106 | 28,212,943 | +38,263 | 3.05% | 31,190,132 |
| 2017-05-25 | 2017-05-23 | 1.121 | 28,174,680 | +33,160 | 3.04% | 31,589,645 |
| 2017-05-19 | 2017-05-17 | 1.176 | 28,141,520 | -20,406 | 3.04% | 33,096,992 |
| 2017-05-18 | 2017-05-16 | 1.184 | 28,161,926 | -20,407 | 3.04% | 33,341,798 |
| 2017-05-16 | 2017-05-12 | 1.160 | 28,182,333 | +66,321 | 3.04% | 32,703,058 |
| 2017-05-10 | 2017-05-08 | 1.192 | 28,116,012 | +135,194 | 3.03% | 33,507,885 |
| 2017-05-08 | 2017-05-04 | 1.223 | 27,980,818 | +79,076 | 3.02% | 34,224,311 |
| 2017-05-05 | 2017-05-02 | 1.231 | 27,901,742 | +35,711 | 3.01% | 34,346,357 |
| 2017-05-04 | 2017-04-28 | 1.254 | 27,866,031 | +30,610 | 3.01% | 34,957,858 |
| 2017-05-02 | 2017-04-27 | 1.317 | 27,835,421 | +63,771 | 3.00% | 36,665,430 |
| 2017-04-27 | 2017-04-25 | 1.309 | 27,771,650 | +73,973 | 3.00% | 36,363,683 |
| 2017-04-20 | 2017-04-18 | 1.341 | 27,697,677 | +68,873 | 2.99% | 37,135,491 |
| 2017-04-11 | 2017-04-07 | 1.474 | 27,628,804 | +2,550 | 2.98% | 40,725,802 |
| 2017-03-29 | 2017-03-27 | 1.568 | 27,626,254 | +124,991 | 2.98% | 43,321,323 |
| 2017-03-28 | 2017-03-24 | 1.592 | 27,501,263 | +71,423 | 2.97% | 43,772,201 |
| 2017-03-27 | 2017-03-23 | 1.607 | 27,429,840 | +127,541 | 2.96% | 44,088,655 |
| 2017-03-24 | 2017-03-22 | 1.615 | 27,302,299 | -28,059 | 2.95% | 44,097,721 |
| 2017-03-10 | 2017-03-08 | 1.678 | 27,330,358 | +476,749 | 2.95% | 45,857,334 |
| 2017-03-08 | 2017-03-06 | 1.701 | 26,853,609 | -13,520 | 2.90% | 45,689,048 |
| 2017-03-07 | 2017-03-03 | 1.701 | 26,867,129 | -433,384 | 2.90% | 45,712,051 |
| 2017-03-03 | 2017-03-01 | 1.701 | 27,300,513 | -17,856 | 2.95% | 46,449,415 |
| 2017-03-01 | 2017-02-27 | 1.701 | 27,318,369 | +48,465 | 2.95% | 46,479,796 |
| 2017-02-27 | 2017-02-23 | 1.835 | 27,269,904 | -25,508 | 2.94% | 50,032,151 |
| 2017-02-24 | 2017-02-22 | 1.662 | 27,295,412 | +5,102 | 2.95% | 45,370,673 |
| 2017-02-23 | 2017-02-21 | 1.639 | 27,290,310 | -12,754 | 2.95% | 44,720,275 |
| 2017-02-21 | 2017-02-17 | 1.631 | 27,303,064 | +107,134 | 2.95% | 44,527,102 |
| 2017-02-20 | 2017-02-16 | 1.678 | 27,195,930 | +86,728 | 2.94% | 45,631,779 |
| 2017-02-17 | 2017-02-15 | 1.709 | 27,109,202 | +38,263 | 2.93% | 46,336,469 |
| 2017-02-16 | 2017-02-14 | 1.709 | 27,070,939 | -28,059 | 2.92% | 46,271,068 |
| 2017-02-15 | 2017-02-13 | 1.717 | 27,098,998 | +10,203 | 2.92% | 46,531,501 |
| 2017-02-14 | 2017-02-10 | 1.717 | 27,088,795 | +17,856 | 2.92% | 46,513,981 |
| 2017-02-13 | 2017-02-09 | 1.592 | 27,070,939 | +58,668 | 2.92% | 43,087,279 |
| 2017-01-11 | 2017-01-09 | 1.309 | 27,012,271 | -12,754 | 2.92% | 35,369,366 |
| 2016-11-10 | 2016-11-08 | 1.505 | 27,025,025 | -12,754 | 2.92% | 40,683,381 |
| 2016-10-31 | 2016-10-27 | 1.537 | 27,037,779 | +15,305 | 2.92% | 41,550,552 |
| 2016-10-26 | 2016-10-24 | 1.537 | 27,022,474 | -11,479 | 2.92% | 41,527,032 |
| 2016-10-24 | 2016-10-19 | 1.560 | 27,033,953 | +30,610 | 2.92% | 42,180,560 |
| 2016-10-19 | 2016-10-17 | 1.599 | 27,003,343 | -25,508 | 2.91% | 43,191,413 |
| 2016-10-17 | 2016-10-13 | 1.599 | 27,028,851 | -25,508 | 2.92% | 43,232,212 |
| 2016-10-12 | 2016-10-07 | 1.599 | 27,054,359 | +12,754 | 2.92% | 43,273,012 |
| 2016-10-11 | 2016-10-06 | 1.631 | 27,041,605 | +25,508 | 2.92% | 44,100,703 |
| 2016-10-04 | 2016-09-30 | 1.599 | 27,016,097 | -25,508 | 2.92% | 43,211,813 |
| 2016-09-29 | 2016-09-27 | 1.647 | 27,041,605 | -25,508 | 2.92% | 44,524,748 |
| 2016-08-26 | 2016-08-24 | 1.811 | 27,067,113 | +25,508 | 2.92% | 49,023,422 |
| 2016-08-24 | 2016-08-22 | 1.795 | 27,041,605 | -15,305 | 2.92% | 48,553,178 |
| 2016-08-23 | 2016-08-19 | 1.811 | 27,056,910 | -2,551 | 2.92% | 49,004,943 |
| 2016-08-18 | 2016-08-16 | 1.803 | 27,059,461 | +5,102 | 2.92% | 48,797,401 |
| 2016-08-16 | 2016-08-12 | 1.827 | 27,054,359 | -2,551 | 2.92% | 49,424,568 |
| 2016-08-15 | 2016-08-11 | 1.850 | 27,056,910 | -5,102 | 2.92% | 50,065,656 |
| 2016-08-12 | 2016-08-10 | 1.827 | 27,062,012 | -25,508 | 2.92% | 49,438,549 |
| 2016-08-10 | 2016-08-08 | 1.772 | 27,087,520 | -20,406 | 2.92% | 47,998,470 |
| 2016-08-08 | 2016-08-04 | 1.615 | 27,107,926 | -7,653 | 2.93% | 43,783,777 |
| 2016-07-05 | 2016-06-30 | 1.552 | 27,115,579 | -880,034 | 2.93% | 42,095,317 |
| 2016-06-30 | 2016-06-28 | 1.513 | 27,995,613 | -17,855 | 3.02% | 42,364,004 |
| 2016-06-29 | 2016-06-27 | 1.505 | 28,013,468 | -1,466,724 | 3.02% | 42,171,380 |
| 2016-06-28 | 2016-06-24 | 1.545 | 29,480,192 | -81,626 | 3.18% | 45,535,095 |
| 2016-06-14 | 2016-06-10 | 1.725 | 29,561,818 | +17,856 | 3.19% | 50,992,174 |
| 2016-05-24 | 2016-05-20 | 1.764 | 29,543,962 | -20,407 | 3.19% | 52,119,587 |
| 2016-05-17 | 2016-05-13 | 1.795 | 29,564,369 | -15,305 | 3.19% | 53,082,798 |
| 2016-05-12 | 2016-05-10 | 1.764 | 29,579,674 | -76,524 | 3.19% | 52,182,588 |
| 2016-05-10 | 2016-05-06 | 1.788 | 29,656,198 | -38,263 | 3.20% | 53,015,154 |
| 2016-05-06 | 2016-05-04 | 1.835 | 29,694,461 | -12,754 | 3.20% | 54,480,491 |
| 2016-05-05 | 2016-05-03 | 1.795 | 29,707,215 | -33,160 | 3.21% | 53,339,278 |
| 2016-04-22 | 2016-04-20 | 1.709 | 29,740,375 | -76,525 | 3.21% | 50,833,808 |
| 2016-04-21 | 2016-04-19 | 1.694 | 29,816,900 | +155,600 | 3.22% | 50,497,043 |
| 2016-04-13 | 2016-04-11 | 1.764 | 29,661,300 | +2,425,832 | 3.20% | 52,326,587 |
| 2016-04-12 | 2016-04-08 | 1.686 | 27,235,468 | -25,508 | 2.94% | 45,911,662 |
| 2016-04-08 | 2016-04-06 | 1.678 | 27,260,976 | -48,465 | 2.94% | 45,740,919 |
| 2016-04-05 | 2016-03-31 | 1.631 | 27,309,441 | +89,278 | 2.95% | 44,537,502 |
| 2016-04-01 | 2016-03-30 | 1.615 | 27,220,163 | +35,712 | 2.94% | 43,965,058 |
| 2016-03-30 | 2016-03-24 | 1.654 | 27,184,451 | +35,711 | 2.93% | 44,973,090 |
| 2016-03-29 | 2016-03-23 | 1.654 | 27,148,740 | -25,508 | 2.93% | 44,914,011 |
| 2016-03-23 | 2016-03-21 | 1.662 | 27,174,248 | +12,754 | 2.93% | 45,169,274 |
| 2016-03-22 | 2016-03-18 | 1.670 | 27,161,494 | +51,017 | 2.93% | 45,361,036 |
| 2016-03-11 | 2016-03-09 | 1.811 | 27,110,477 | -5,102 | 2.93% | 49,101,962 |
| 2016-03-10 | 2016-03-08 | 1.741 | 27,115,579 | +38,263 | 2.93% | 47,197,779 |
| 2016-03-09 | 2016-03-07 | 1.662 | 27,077,316 | -7,653 | 2.92% | 45,008,152 |
| 2016-03-04 | 2016-03-02 | 1.623 | 27,084,969 | +176,007 | 2.92% | 43,959,060 |
| 2016-03-03 | 2016-03-01 | 1.607 | 26,908,962 | -188,761 | 2.90% | 43,251,435 |
| 2016-03-02 | 2016-02-29 | 1.678 | 27,097,723 | +81,626 | 2.92% | 45,466,998 |
| 2016-03-01 | 2016-02-26 | 1.670 | 27,016,097 | +51,017 | 2.92% | 45,118,216 |
| 2016-02-29 | 2016-02-25 | 1.678 | 26,965,080 | +20,406 | 2.91% | 45,244,438 |
| 2016-02-26 | 2016-02-24 | 1.709 | 26,944,674 | -17,855 | 2.91% | 46,055,249 |
| 2016-02-22 | 2016-02-18 | 1.701 | 26,962,529 | +94,380 | 2.91% | 45,874,365 |
| 2016-02-11 | 2016-02-04 | 1.819 | 26,868,149 | +155,600 | 2.90% | 48,873,725 |
| 2016-02-05 | 2016-02-03 | 1.780 | 26,712,549 | +383 | 2.88% | 47,543,473 |
| 2016-02-01 | 2016-01-28 | 1.615 | 26,712,166 | +112,236 | 3.98% | 43,144,559 |
| 2016-01-29 | 2016-01-27 | 1.686 | 26,599,930 | +81,626 | 3.96% | 44,840,316 |
| 2016-01-27 | 2016-01-25 | 1.819 | 26,518,304 | +96,932 | 3.95% | 48,237,350 |
| 2016-01-26 | 2016-01-22 | 1.803 | 26,421,372 | +61,219 | 3.93% | 47,646,709 |
| 2016-01-25 | 2016-01-21 | 1.678 | 26,360,153 | +22,958 | 3.93% | 44,229,437 |
| 2016-01-22 | 2016-01-20 | 1.890 | 26,337,195 | -51,017 | 3.92% | 49,766,405 |
| 2016-01-21 | 2016-01-19 | 2.039 | 26,388,212 | +12,754 | 3.93% | 53,793,899 |
| 2016-01-20 | 2016-01-18 | 2.117 | 26,375,458 | -94,380 | 3.93% | 55,835,895 |
| 2016-01-14 | 2016-01-12 | 2.156 | 26,469,838 | -15,305 | 3.94% | 57,073,392 |
| 2016-01-13 | 2016-01-11 | 2.195 | 26,485,143 | -181,108 | 3.94% | 58,144,691 |
| 2016-01-12 | 2016-01-08 | 1.960 | 26,666,251 | +252,531 | 3.97% | 52,269,901 |
| 2016-01-11 | 2016-01-07 | 1.913 | 26,413,720 | -12,754 | 3.93% | 50,532,305 |
| 2016-01-07 | 2016-01-05 | 1.960 | 26,426,474 | -12,754 | 3.94% | 51,799,902 |
| 2016-01-06 | 2016-01-04 | 1.866 | 26,439,228 | -38,263 | 3.94% | 49,337,307 |
| 2016-01-05 | 2015-12-31 | 1.921 | 26,477,491 | -25,508 | 3.94% | 50,861,905 |
| 2015-12-30 | 2015-12-28 | 1.795 | 26,502,999 | +15,305 | 3.95% | 47,586,111 |
| 2015-12-29 | 2015-12-24 | 1.835 | 26,487,694 | -2,551 | 3.94% | 48,597,029 |
| 2015-12-28 | 2015-12-22 | 1.843 | 26,490,245 | -7,652 | 3.95% | 48,809,409 |
| 2015-12-23 | 2015-12-21 | 1.780 | 26,497,897 | -2,551 | 3.95% | 47,161,431 |
| 2015-12-22 | 2015-12-18 | 1.819 | 26,500,448 | +63,771 | 3.95% | 48,204,869 |
| 2015-12-21 | 2015-12-17 | 1.913 | 26,436,677 | -15,305 | 3.94% | 50,576,224 |
| 2015-12-17 | 2015-12-15 | 1.890 | 26,451,982 | +7,652 | 3.94% | 49,983,305 |
| 2015-12-16 | 2015-12-14 | 1.850 | 26,444,330 | +7,653 | 3.94% | 48,932,148 |
| 2015-12-15 | 2015-12-11 | 1.952 | 26,436,677 | +66,321 | 3.94% | 51,612,622 |
| 2015-12-14 | 2015-12-10 | 1.701 | 26,370,356 | +43,364 | 3.93% | 44,866,835 |
| 2015-10-30 | 2015-10-28 | 1.913 | 26,326,992 | +17,856 | 3.93% | 50,366,385 |
| 2015-08-12 | 2015-08-10 | 1.913 | 26,309,136 | +45,915 | 3.93% | 50,332,224 |
| 2015-08-10 | 2015-08-06 | 1.662 | 26,263,221 | -20,407 | 3.92% | 43,654,956 |
| 2015-08-04 | 2015-07-31 | 1.678 | 26,283,628 | -127,541 | 3.92% | 44,101,036 |
| 2015-07-30 | 2015-07-28 | 1.615 | 26,411,169 | -5,102 | 3.94% | 42,658,399 |
| 2015-07-29 | 2015-07-27 | 1.584 | 26,416,271 | +5,102 | 3.94% | 41,838,161 |
| 2015-07-27 | 2015-07-23 | 1.686 | 26,411,169 | -61,220 | 3.94% | 44,522,116 |
| 2015-07-22 | 2015-07-20 | 1.678 | 26,472,389 | +28,059 | 3.95% | 44,417,757 |
| 2015-07-20 | 2015-07-16 | 1.505 | 26,444,330 | +33,161 | 3.95% | 39,809,205 |
| 2015-07-17 | 2015-07-15 | 1.482 | 26,411,169 | +40,813 | 3.94% | 39,138,046 |
| 2015-07-16 | 2015-07-14 | 1.568 | 26,370,356 | +96,931 | 3.94% | 41,351,922 |
| 2015-07-15 | 2015-07-13 | 1.662 | 26,273,425 | -73,974 | 3.92% | 43,671,918 |
| 2015-07-14 | 2015-07-10 | 1.607 | 26,347,399 | +99,483 | 3.93% | 42,348,821 |
| 2015-07-13 | 2015-07-09 | 1.451 | 26,247,916 | -22,958 | 3.92% | 38,072,927 |
| 2015-07-10 | 2015-07-08 | 0.980 | 26,270,874 | -127,541 | 3.92% | 25,747,451 |
| 2015-07-09 | 2015-07-07 | 1.411 | 26,398,415 | +56,118 | 3.94% | 37,256,330 |
| 2015-07-08 | 2015-07-06 | 1.647 | 26,342,297 | -89,279 | 3.93% | 43,373,318 |
| 2015-07-07 | 2015-07-03 | 2.078 | 26,431,576 | +2,551 | 3.95% | 54,918,497 |
| 2015-07-06 | 2015-07-02 | 2.235 | 26,429,025 | +195,310 | 3.95% | 59,057,589 |
| 2015-07-03 | 2015-06-30 | 2.156 | 26,233,715 | +107,135 | 3.92% | 56,564,272 |
| 2015-07-02 | 2015-06-29 | 2.235 | 26,126,580 | +81,626 | 3.90% | 58,381,753 |
| 2015-06-30 | 2015-06-26 | 2.391 | 26,044,954 | +869,831 | 3.89% | 62,283,519 |
| 2015-06-29 | 2015-06-25 | 2.509 | 25,175,123 | +1,229,496 | 3.76% | 63,164,242 |
| 2015-06-26 | 2015-06-24 | 2.666 | 23,945,627 | +285,692 | 3.57% | 63,834,409 |
| 2015-06-25 | 2015-06-23 | 2.666 | 23,659,935 | +571,385 | 3.53% | 63,072,809 |
| 2015-06-24 | 2015-06-22 | 2.666 | 23,088,550 | +346,911 | 3.45% | 61,549,607 |
| 2015-06-23 | 2015-06-19 | 2.666 | 22,741,639 | +372,421 | 4.07% | 60,624,810 |
| 2015-06-22 | 2015-06-18 | 2.587 | 22,369,218 | -30,610 | 4.01% | 57,878,125 |
| 2015-06-19 | 2015-06-17 | 2.548 | 22,399,828 | +53,567 | 4.01% | 57,079,184 |
| 2015-06-18 | 2015-06-16 | 2.548 | 22,346,261 | +89,279 | 4.00% | 56,942,685 |
| 2015-06-17 | 2015-06-15 | 2.705 | 22,256,982 | -252,532 | 3.99% | 60,205,349 |
| 2015-06-16 | 2015-06-12 | 2.117 | 22,509,514 | +53,568 | 4.03% | 47,651,831 |
| 2015-06-15 | 2015-06-11 | 2.117 | 22,455,946 | +30,610 | 4.02% | 47,538,429 |
| 2015-06-12 | 2015-06-10 | 2.156 | 22,425,336 | +3,974,181 | 4.02% | 48,352,770 |
| 2015-06-11 | 2015-06-09 | 2.470 | 18,451,155 | +1,448,868 | 3.31% | 45,570,503 |
| 2015-06-10 | 2015-06-08 | 2.509 | 17,002,287 | +826,466 | 3.05% | 42,658,643 |
| 2015-06-09 | 2015-06-05 | 2.431 | 16,175,821 | +20,407 | 2.90% | 39,316,761 |
| 2015-06-08 | 2015-06-04 | 2.509 | 16,155,414 | +262,735 | 2.89% | 40,533,843 |
| 2015-06-05 | 2015-06-03 | 2.509 | 15,892,679 | +2,663,059 | 2.85% | 39,874,642 |
| 2015-06-04 | 2015-06-02 | 2.705 | 13,229,620 | +1,905,464 | 2.37% | 35,786,249 |
| 2015-06-03 | 2015-06-01 | 2.627 | 11,324,156 | +1,961,583 | 2.03% | 29,744,068 |
| 2015-06-02 | 2015-05-29 | 2.666 | 9,362,573 | -390,276 | 1.68% | 24,958,808 |
| 2015-06-01 | 2015-05-28 | 2.823 | 9,752,849 | +112,236 | 1.75% | 27,528,574 |
| 2015-05-29 | 2015-05-27 | 3.097 | 9,640,613 | -329,056 | 1.73% | 29,857,363 |
| 2015-05-28 | 2015-05-26 | 3.215 | 9,969,669 | -2,565,107 | 1.79% | 32,048,987 |
| 2015-05-27 | 2015-05-22 | 2.979 | 12,534,776 | -479,555 | 2.25% | 37,346,498 |
| 2015-05-26 | 2015-05-21 | 2.744 | 13,014,331 | +160,702 | 2.33% | 35,714,091 |
| 2015-05-22 | 2015-05-20 | 2.627 | 12,853,629 | -999,923 | 2.30% | 33,761,387 |
| 2015-05-21 | 2015-05-19 | 2.783 | 13,853,552 | +243,604 | 2.48% | 38,560,193 |
| 2015-05-20 | 2015-05-18 | 3.254 | 13,609,948 | +272,938 | 2.44% | 44,284,758 |
| 2015-05-19 | 2015-05-15 | 2.783 | 13,337,010 | -173,456 | 2.39% | 37,122,442 |
| 2015-05-18 | 2015-05-14 | 2.587 | 13,510,466 | +53,567 | 2.42% | 34,956,986 |
| 2015-05-15 | 2015-05-13 | 2.705 | 13,456,899 | +1,517,740 | 2.41% | 36,401,041 |
| 2015-05-14 | 2015-05-12 | 2.666 | 11,939,159 | +33,161 | 2.14% | 31,827,488 |
| 2015-05-13 | 2015-05-11 | 2.744 | 11,905,998 | +170,905 | 2.13% | 32,672,590 |
| 2015-05-12 | 2015-05-08 | 2.744 | 11,735,093 | -5,102 | 2.10% | 32,203,590 |
| 2015-05-11 | 2015-05-07 | 2.587 | 11,740,195 | +456,597 | 2.10% | 30,376,586 |
| 2015-05-08 | 2015-05-06 | 2.431 | 11,283,598 | +28,059 | 2.02% | 27,425,781 |
| 2015-05-07 | 2015-05-05 | 2.352 | 11,255,539 | +5,102 | 2.02% | 26,475,079 |
| 2015-05-05 | 2015-04-30 | 2.431 | 11,250,437 | -10,203 | 2.02% | 27,345,181 |
| 2015-05-04 | 2015-04-29 | 2.274 | 11,260,640 | -20,407 | 2.02% | 25,604,175 |
| 2015-04-30 | 2015-04-28 | 2.470 | 11,281,047 | -33,161 | 2.02% | 27,861,832 |
| 2015-04-29 | 2015-04-27 | 2.313 | 11,314,208 | +76,525 | 2.03% | 26,169,528 |
| 2015-04-28 | 2015-04-24 | 2.313 | 11,237,683 | -35,711 | 2.01% | 25,992,527 |
| 2015-04-27 | 2015-04-23 | 2.235 | 11,273,394 | +2,550 | 2.02% | 25,191,223 |
| 2015-04-23 | 2015-04-21 | 2.235 | 11,270,844 | +73,974 | 2.02% | 25,185,525 |
| 2015-04-22 | 2015-04-20 | 2.587 | 11,196,870 | +40,813 | 2.01% | 28,970,787 |
| 2015-04-21 | 2015-04-17 | 3.058 | 11,156,057 | -71,423 | 2.00% | 34,113,403 |
| 2015-04-20 | 2015-04-16 | 2.391 | 11,227,480 | +2,551 | 2.01% | 26,849,230 |
| 2015-04-17 | 2015-04-15 | 2.313 | 11,224,929 | -1,057,979 | 2.01% | 25,963,027 |
| 2015-04-16 | 2015-04-14 | 2.313 | 12,282,908 | +17,856 | 2.20% | 28,410,111 |
| 2015-04-15 | 2015-04-13 | 2.195 | 12,265,052 | +132,643 | 2.20% | 26,926,328 |
| 2015-04-14 | 2015-04-10 | 1.952 | 12,132,409 | -369,870 | 2.17% | 23,686,239 |
| 2015-04-13 | 2015-04-09 | 1.960 | 12,502,279 | +33,161 | 2.24% | 24,506,365 |
| 2015-04-10 | 2015-04-08 | 1.999 | 12,469,118 | -17,856 | 2.23% | 24,930,192 |
| 2015-04-09 | 2015-04-02 | 1.952 | 12,486,974 | +25,508 | 2.24% | 24,378,460 |
| 2015-04-01 | 2015-03-30 | 1.725 | 12,461,466 | -741,779 | 2.23% | 21,495,202 |
| 2015-03-31 | 2015-03-27 | 1.866 | 13,203,245 | -142,846 | 2.37% | 24,638,108 |
| 2015-03-30 | 2015-03-26 | 1.850 | 13,346,091 | +2,551 | 2.39% | 24,695,385 |
| 2015-03-27 | 2015-03-25 | 1.843 | 13,343,540 | +153,049 | 2.39% | 24,586,043 |
| 2015-03-26 | 2015-03-24 | 1.788 | 13,190,491 | -28,059 | 2.36% | 23,580,093 |
| 2015-03-23 | 2015-03-19 | 1.733 | 13,218,550 | -15,305 | 2.37% | 22,904,763 |
| 2015-03-20 | 2015-03-18 | 1.795 | 13,233,855 | +86,728 | 2.37% | 23,761,375 |
| 2015-03-19 | 2015-03-17 | 1.725 | 13,147,127 | +40,813 | 2.36% | 22,677,922 |
| 2015-03-18 | 2015-03-16 | 1.803 | 13,106,314 | +20,407 | 2.35% | 23,635,136 |
| 2015-03-13 | 2015-03-11 | 1.882 | 13,085,907 | -382,623 | 2.34% | 24,624,350 |
| 2015-03-12 | 2015-03-10 | 1.913 | 13,468,530 | -5,102 | 2.41% | 25,766,755 |
| 2015-03-11 | 2015-03-09 | 1.897 | 13,473,632 | +15,305 | 2.41% | 25,565,233 |
| 2015-03-10 | 2015-03-06 | 1.850 | 13,458,327 | -2,551 | 2.41% | 24,903,064 |
| 2015-03-09 | 2015-03-05 | 1.795 | 13,460,878 | +35,712 | 2.41% | 24,168,994 |
| 2015-03-06 | 2015-03-04 | 1.843 | 13,425,166 | +56,118 | 2.40% | 24,736,442 |
| 2015-03-05 | 2015-03-03 | 1.843 | 13,369,048 | -66,322 | 2.39% | 24,633,042 |
| 2015-03-04 | 2015-03-02 | 1.897 | 13,435,370 | -56,118 | 2.41% | 25,492,634 |
| 2015-03-02 | 2015-02-26 | 1.670 | 13,491,488 | -38,262 | 2.42% | 22,531,451 |
| 2015-02-27 | 2015-02-25 | 1.725 | 13,529,750 | +40,813 | 2.42% | 23,337,921 |
| 2015-02-26 | 2015-02-24 | 1.647 | 13,488,937 | -681,070 | 2.42% | 22,209,907 |
| 2015-02-25 | 2015-02-23 | 1.772 | 14,170,007 | +89,279 | 2.54% | 25,108,930 |
| 2015-02-24 | 2015-02-18 | 1.764 | 14,080,728 | -1,831,491 | 2.52% | 24,840,329 |
| 2015-02-23 | 2015-02-16 | 1.427 | 15,912,219 | -5,101 | 2.85% | 22,706,586 |
| 2015-02-12 | 2015-02-10 | 1.427 | 15,917,320 | +84,177 | 2.85% | 22,713,865 |
| 2015-02-09 | 2015-02-05 | 1.247 | 15,833,143 | +2,551 | 2.84% | 19,738,492 |
| 2015-02-03 | 2015-01-30 | 1.302 | 15,830,592 | +5,101 | 2.84% | 20,604,162 |
| 2015-01-21 | 2015-01-19 | 1.239 | 15,825,491 | +329,056 | 2.83% | 19,604,871 |
| 2015-01-15 | 2015-01-13 | 1.200 | 15,496,435 | +1,211,641 | 2.78% | 18,589,724 |
| 2015-01-09 | 2015-01-07 | 1.247 | 14,284,794 | +30,610 | 3.84% | 17,808,232 |
| 2015-01-05 | 2014-12-31 | 1.176 | 14,254,184 | -17,856 | 3.83% | 16,764,219 |
| 2014-12-16 | 2014-12-12 | 1.239 | 14,272,040 | -2,550 | 3.83% | 17,680,431 |
| 2014-12-10 | 2014-12-08 | 1.247 | 14,274,590 | -645,359 | 3.84% | 17,795,512 |
| 2014-12-09 | 2014-12-05 | 1.286 | 14,919,949 | -510,164 | 4.01% | 19,184,960 |
| 2014-12-08 | 2014-12-04 | 1.372 | 15,430,113 | -244,879 | 4.15% | 21,171,755 |
| 2014-12-05 | 2014-12-03 | 1.396 | 15,674,992 | -12,754 | 4.21% | 21,876,460 |
| 2014-12-04 | 2014-12-02 | 1.435 | 15,687,746 | +38,262 | 4.22% | 22,509,267 |
| 2014-12-02 | 2014-11-28 | 1.451 | 15,649,484 | +12,754 | 4.20% | 22,699,770 |
| 2014-12-01 | 2014-11-27 | 1.443 | 15,636,730 | -19,131 | 4.20% | 22,558,669 |
| 2014-11-27 | 2014-11-25 | 1.420 | 15,655,861 | -1,409,640 | 4.21% | 22,227,934 |
| 2014-11-26 | 2014-11-24 | 1.369 | 17,065,501 | -13,876 | 4.21% | 23,368,377 |
| 2014-11-18 | 2014-11-14 | 1.369 | 17,079,377 | -2,775 | 4.22% | 23,387,378 |
| 2014-11-17 | 2014-11-13 | 1.355 | 17,082,152 | +19,426 | 4.22% | 23,144,955 |
| 2014-11-14 | 2014-11-12 | 1.405 | 17,062,726 | +177,604 | 4.21% | 23,979,434 |
| 2014-11-13 | 2014-11-11 | 1.542 | 16,885,122 | +240,044 | 4.17% | 26,041,973 |
| 2014-11-12 | 2014-11-10 | 1.795 | 16,645,078 | -2,775 | 4.11% | 29,870,404 |
| 2014-11-11 | 2014-11-07 | 1.795 | 16,647,853 | +677,117 | 4.11% | 29,875,383 |
| 2014-11-10 | 2014-11-06 | 1.838 | 15,970,736 | +241,431 | 3.94% | 29,350,873 |
| 2014-11-07 | 2014-11-05 | 1.874 | 15,729,305 | +851,947 | 3.88% | 29,473,980 |
| 2014-11-06 | 2014-11-04 | 1.751 | 14,877,358 | +463,437 | 3.67% | 26,054,815 |
| 2014-11-03 | 2014-10-30 | 1.708 | 14,413,921 | +8,325 | 3.56% | 24,619,906 |
| 2014-10-31 | 2014-10-29 | 1.672 | 14,405,596 | -2,775 | 3.56% | 24,086,579 |
| 2014-10-30 | 2014-10-28 | 1.586 | 14,408,371 | +16,651 | 3.56% | 22,845,121 |
| 2014-10-29 | 2014-10-27 | 1.643 | 14,391,720 | -27,751 | 3.55% | 23,648,492 |
| 2014-10-24 | 2014-10-22 | 1.715 | 14,419,471 | -5,550 | 3.56% | 24,733,307 |
| 2014-10-23 | 2014-10-21 | 1.802 | 14,425,021 | +5,550 | 3.56% | 25,990,365 |
| 2014-10-21 | 2014-10-17 | 1.946 | 14,419,471 | +5,550 | 3.56% | 28,058,794 |
| 2014-10-20 | 2014-10-16 | 1.946 | 14,413,921 | -22,201 | 4.27% | 28,047,994 |
| 2014-10-17 | 2014-10-15 | 2.054 | 14,436,122 | +77,702 | 4.28% | 29,651,817 |
| 2014-10-16 | 2014-10-14 | 1.982 | 14,358,420 | +11,101 | 4.26% | 28,457,402 |
| 2014-10-15 | 2014-10-13 | 2.018 | 14,347,319 | -114,083 | 4.25% | 28,952,408 |
| 2014-10-14 | 2014-10-10 | 2.054 | 14,461,402 | -160,955 | 4.29% | 29,703,742 |
| 2014-10-13 | 2014-10-09 | 1.795 | 14,622,357 | -27,750 | 4.33% | 26,240,532 |
| 2014-10-10 | 2014-10-08 | 1.665 | 14,650,107 | -99,903 | 4.34% | 24,389,825 |
| 2014-10-09 | 2014-10-07 | 1.593 | 14,750,010 | +52,727 | 4.37% | 23,493,109 |
| 2014-10-08 | 2014-10-06 | 1.557 | 14,697,283 | +16,650 | 4.36% | 22,879,510 |
| 2014-10-06 | 2014-09-30 | 1.528 | 14,680,633 | -19,426 | 4.35% | 22,430,376 |
| 2014-10-03 | 2014-09-29 | 1.463 | 14,700,059 | -13,875 | 4.36% | 21,506,564 |
| 2014-09-30 | 2014-09-26 | 1.557 | 14,713,934 | -102,678 | 4.36% | 22,905,431 |
| 2014-09-29 | 2014-09-25 | 1.499 | 14,816,612 | -38,851 | 4.39% | 22,211,002 |
| 2014-09-26 | 2014-09-24 | 1.564 | 14,855,463 | -80,477 | 4.40% | 23,232,815 |
| 2014-09-25 | 2014-09-23 | 1.499 | 14,935,940 | -47,176 | 4.43% | 22,389,882 |
| 2014-09-24 | 2014-09-22 | 1.456 | 14,983,116 | -5,550 | 4.44% | 21,812,700 |
| 2014-09-23 | 2014-09-19 | 1.405 | 14,988,666 | +41,626 | 4.44% | 21,064,614 |
| 2014-09-22 | 2014-09-18 | 1.413 | 14,947,040 | +124,878 | 4.43% | 21,113,838 |
| 2014-09-19 | 2014-09-17 | 1.434 | 14,822,162 | -27,750 | 4.39% | 21,257,909 |
| 2014-09-18 | 2014-09-16 | 1.362 | 14,849,912 | -13,876 | 4.40% | 20,227,471 |
| 2014-09-17 | 2014-09-15 | 1.391 | 14,863,788 | -13,875 | 4.41% | 20,674,867 |
| 2014-09-15 | 2014-09-11 | 1.261 | 14,877,663 | -13,875 | 4.41% | 18,764,140 |
| 2014-09-05 | 2014-09-03 | 1.254 | 14,891,538 | +13,875 | 4.41% | 18,674,316 |
| 2014-09-02 | 2014-08-29 | 1.319 | 14,877,663 | -5,550 | 4.41% | 19,621,930 |
| 2014-09-01 | 2014-08-28 | 1.276 | 14,883,213 | -2,775 | 4.41% | 18,985,668 |
| 2014-08-28 | 2014-08-26 | 1.319 | 14,885,988 | -8,326 | 4.41% | 19,632,909 |
| 2014-08-27 | 2014-08-25 | 1.312 | 14,894,314 | -30,525 | 4.41% | 19,536,547 |
| 2014-08-25 | 2014-08-21 | 1.369 | 14,924,839 | -8,326 | 4.42% | 20,437,095 |
| 2014-08-22 | 2014-08-20 | 1.333 | 14,933,165 | -24,975 | 4.43% | 19,910,378 |
| 2014-08-21 | 2014-08-19 | 1.290 | 14,958,140 | +16,650 | 4.43% | 19,296,855 |
| 2014-08-20 | 2014-08-18 | 1.384 | 14,941,490 | -30,525 | 4.43% | 20,675,263 |
| 2014-08-19 | 2014-08-15 | 1.398 | 14,972,015 | +91,577 | 4.44% | 20,933,309 |
| 2014-08-18 | 2014-08-14 | 1.189 | 14,880,438 | -2,775 | 4.41% | 17,695,204 |
| 2014-08-15 | 2014-08-13 | 1.160 | 14,883,213 | -2,775 | 4.41% | 17,269,449 |
| 2014-08-14 | 2014-08-12 | 1.168 | 14,885,988 | +2,775 | 4.41% | 17,379,953 |
| 2014-08-13 | 2014-08-11 | 1.153 | 14,883,213 | +36,076 | 4.41% | 17,162,185 |
| 2014-08-11 | 2014-08-07 | 1.254 | 14,847,137 | +5,550 | 4.40% | 18,618,636 |
| 2014-08-08 | 2014-08-06 | 1.247 | 14,841,587 | -2,775 | 4.40% | 18,504,713 |
| 2014-08-01 | 2014-07-30 | 1.261 | 14,844,362 | +38,851 | 4.40% | 18,722,140 |
| 2014-07-31 | 2014-07-29 | 1.232 | 14,805,511 | -13,876 | 4.39% | 18,246,326 |
| 2014-07-30 | 2014-07-28 | 1.319 | 14,819,387 | +2,775 | 4.39% | 19,545,070 |
| 2014-07-29 | 2014-07-25 | 1.304 | 14,816,612 | -8,325 | 4.39% | 19,327,843 |
| 2014-07-28 | 2014-07-24 | 1.362 | 14,824,937 | -69,377 | 4.39% | 20,193,452 |
| 2014-07-25 | 2014-07-23 | 1.384 | 14,894,314 | +69,377 | 4.41% | 20,609,983 |
| 2014-07-23 | 2014-07-21 | 1.586 | 14,824,937 | +11,101 | 4.39% | 23,505,606 |
| 2014-07-21 | 2014-07-17 | 1.643 | 14,813,836 | -38,851 | 4.39% | 24,342,114 |
| 2014-07-18 | 2014-07-16 | 1.802 | 14,852,687 | +277,507 | 4.40% | 26,760,914 |
| 2014-07-15 | 2014-07-11 | 1.802 | 14,575,180 | +27,750 | 4.32% | 26,260,914 |
| 2014-07-14 | 2014-07-10 | 1.787 | 14,547,430 | +47,177 | 4.31% | 26,001,228 |
| 2014-07-10 | 2014-07-08 | 1.910 | 14,500,253 | -27,751 | 4.30% | 27,693,469 |
| 2014-07-09 | 2014-07-07 | 1.838 | 14,528,004 | +22,200 | 4.31% | 26,699,433 |
| 2014-07-08 | 2014-07-04 | 1.982 | 14,505,804 | -61,051 | 4.30% | 28,749,507 |
| 2014-07-07 | 2014-07-03 | 1.802 | 14,566,855 | -133,204 | 4.32% | 26,245,915 |
| 2014-07-04 | 2014-07-02 | 1.802 | 14,700,059 | -99,902 | 4.36% | 26,485,916 |
| 2014-07-03 | 2014-06-30 | 1.312 | 14,799,961 | -147,079 | 4.39% | 19,412,786 |
| 2014-07-02 | 2014-06-27 | 1.095 | 14,947,040 | -36,076 | 4.43% | 16,373,996 |
| 2014-06-30 | 2014-06-26 | 1.009 | 14,983,116 | +163,729 | 4.44% | 15,117,713 |
| 2014-06-27 | 2014-06-25 | 1.074 | 14,819,387 | -416,260 | 4.39% | 15,913,746 |
| 2014-06-26 | 2014-06-24 | 0.800 | 15,235,647 | +111,003 | 4.52% | 12,188,206 |
| 2014-06-25 | 2014-06-23 | 0.670 | 15,124,644 | -135,979 | 4.48% | 10,137,340 |
| 2014-06-19 | 2014-06-17 | 0.555 | 15,260,623 | -33,301 | 4.52% | 8,468,742 |
| 2014-04-16 | 2014-04-14 | 0.548 | 15,293,924 | +69,377 | 4.53% | 8,376,998 |
| 2014-04-11 | 2014-04-09 | 0.497 | 15,224,547 | +33,301 | 4.51% | 7,570,933 |
| 2014-04-07 | 2014-04-03 | 0.555 | 15,191,246 | +55,501 | 4.50% | 8,430,242 |
| 2014-04-04 | 2014-04-02 | 0.598 | 15,135,745 | +69,377 | 4.49% | 9,053,944 |
| 2014-04-03 | 2014-04-01 | 0.562 | 15,066,368 | +155,404 | 4.47% | 8,469,526 |
| 2014-03-28 | 2014-03-26 | 0.613 | 14,910,964 | -33,301 | 4.42% | 9,134,411 |
| 2014-03-21 | 2014-03-19 | 0.577 | 14,944,265 | +13,876 | 4.43% | 8,616,293 |
| 2014-03-19 | 2014-03-17 | 0.569 | 14,930,389 | -27,751 | 4.43% | 8,500,689 |
| 2014-03-11 | 2014-03-07 | 0.569 | 14,958,140 | -69,377 | 4.43% | 8,516,489 |
| 2014-03-05 | 2014-03-03 | 0.584 | 15,027,517 | +138,754 | 4.45% | 8,772,597 |
| 2014-03-03 | 2014-02-27 | 0.598 | 14,888,763 | +69,376 | 4.41% | 8,906,204 |
| 2013-09-09 | 2013-09-05 | 0.641 | 14,819,387 | +33,301 | 4.39% | 9,505,526 |
| 2013-06-11 | 2013-06-07 | 0.663 | 14,786,086 | +80,477 | 4.38% | 9,803,857 |
| 2013-06-07 | 2013-06-05 | 0.685 | 14,705,609 | -95,740 | 4.36% | 10,068,448 |
| 2013-05-08 | 2013-05-06 | 0.533 | 14,801,349 | +219,231 | 4.39% | 7,893,851 |
| 2013-05-07 | 2013-05-03 | 0.519 | 14,582,118 | +2,775 | 4.32% | 7,566,744 |
| 2013-04-29 | 2013-04-25 | 0.555 | 14,579,343 | +24,976 | 4.32% | 8,090,672 |
| 2013-04-10 | 2013-04-08 | 0.627 | 14,554,367 | +3,405,012 | 4.31% | 9,125,748 |
| 2013-04-03 | 2013-03-28 | 0.577 | 11,149,355 | -69,377 | 3.30% | 6,428,293 |
| 2013-04-02 | 2013-03-27 | 0.584 | 11,218,732 | +80,477 | 3.33% | 6,549,146 |
| 2013-03-21 | 2013-03-19 | 0.519 | 11,138,255 | +194,255 | 3.30% | 5,779,704 |
| 2013-03-18 | 2013-03-14 | 0.541 | 10,944,000 | +97,127 | 3.24% | 5,915,524 |
| 2013-03-15 | 2013-03-13 | 0.562 | 10,846,873 | +199,806 | 3.21% | 6,097,546 |
| 2013-03-14 | 2013-03-12 | 0.562 | 10,647,067 | +8,325 | 3.16% | 5,985,225 |
| 2013-03-11 | 2013-03-07 | 0.577 | 10,638,742 | +138,753 | 3.15% | 6,133,893 |
| 2013-03-07 | 2013-03-05 | 0.584 | 10,499,989 | +69,377 | 3.11% | 6,129,567 |
| 2013-03-06 | 2013-03-04 | 0.591 | 10,430,612 | +55,501 | 3.09% | 6,164,240 |
| 2013-02-28 | 2013-02-26 | 0.613 | 10,375,111 | +74,927 | 3.07% | 6,355,761 |
| 2013-02-22 | 2013-02-20 | 0.634 | 10,300,184 | +102,678 | 3.05% | 6,532,562 |
| 2013-02-15 | 2013-02-08 | 0.677 | 10,197,506 | +69,377 | 3.02% | 6,908,404 |
| 2013-02-08 | 2013-02-06 | 0.677 | 10,128,129 | +335,783 | 3.00% | 6,861,404 |
| 2013-02-04 | 2013-01-31 | 0.721 | 9,792,346 | +52,727 | 2.90% | 7,057,366 |
| 2013-01-29 | 2013-01-25 | 0.728 | 9,739,619 | +11,100 | 2.89% | 7,089,559 |
| 2013-01-23 | 2013-01-21 | 0.677 | 9,728,519 | +49,757 | 2.88% | 6,590,684 |
| 2013-01-22 | 2013-01-18 | 0.677 | 9,678,762 | +80,477 | 2.87% | 6,556,976 |
| 2013-01-21 | 2013-01-17 | 0.713 | 9,598,285 | -80,477 | 2.84% | 6,848,331 |
| 2012-12-19 | 2012-12-17 | 0.605 | 9,678,762 | +41,626 | 2.87% | 5,859,425 |
| 2012-12-17 | 2012-12-13 | 0.613 | 9,637,136 | +36,076 | 2.86% | 5,903,680 |
| 2012-12-14 | 2012-12-12 | 0.692 | 9,601,060 | -2,775 | 2.85% | 6,642,726 |
| 2012-11-06 | 2012-11-02 | 0.613 | 9,603,835 | -63,827 | 2.85% | 5,883,280 |
| 2012-11-05 | 2012-11-01 | 0.641 | 9,667,662 | -63,826 | 2.87% | 6,201,081 |
| 2012-11-02 | 2012-10-31 | 0.620 | 9,731,488 | -69,377 | 2.88% | 6,031,615 |
| 2012-10-12 | 2012-10-10 | 0.656 | 9,800,865 | -66,602 | 2.90% | 6,427,790 |
| 2012-08-31 | 2012-08-29 | 0.577 | 9,867,467 | -19,425 | 2.92% | 5,689,205 |
| 2012-08-02 | 2012-07-31 | 0.627 | 9,886,892 | +5,550 | 2.93% | 6,199,190 |
| 2012-07-31 | 2012-07-27 | 0.620 | 9,881,342 | +2,775 | 2.93% | 6,124,495 |
| 2012-07-30 | 2012-07-26 | 0.605 | 9,878,567 | +2,775 | 2.93% | 5,980,385 |
| 2012-07-27 | 2012-07-25 | 0.706 | 9,875,792 | -72,152 | 2.93% | 6,975,156 |
| 2012-07-24 | 2012-07-20 | 0.641 | 9,947,944 | -69,377 | 2.95% | 6,380,860 |
| 2012-06-22 | 2012-06-20 | 0.663 | 10,017,321 | +1,388 | 2.97% | 6,641,946 |
| 2012-06-13 | 2012-06-11 | 0.649 | 10,015,933 | +5,550 | 2.97% | 6,496,655 |
| 2012-05-16 | 2012-05-14 | 0.793 | 10,010,383 | -22,201 | 2.97% | 7,935,957 |
| 2012-05-14 | 2012-05-10 | 0.721 | 10,032,584 | +22,201 | 2.97% | 7,230,506 |
| 2012-04-10 | 2012-04-03 | 0.937 | 10,010,383 | +27,751 | 2.97% | 9,378,858 |
| 2012-03-28 | 2012-03-26 | 0.901 | 9,982,632 | +63,826 | 2.96% | 8,993,132 |
| 2012-03-26 | 2012-03-22 | 0.937 | 9,918,806 | +166,505 | 2.94% | 9,293,058 |
| 2012-03-22 | 2012-03-20 | 1.196 | 9,752,301 | +30,525 | 2.89% | 11,667,320 |
| 2012-03-20 | 2012-03-16 | 1.204 | 9,721,776 | +22,201 | 2.88% | 11,700,866 |
| 2012-03-16 | 2012-03-14 | 1.225 | 9,699,575 | +41,626 | 2.87% | 11,883,860 |
| 2012-03-15 | 2012-03-13 | 1.254 | 9,657,949 | -2,775 | 2.86% | 12,111,281 |
| 2012-03-07 | 2012-03-05 | 1.225 | 9,660,724 | +41,626 | 2.86% | 11,836,260 |
| 2012-03-06 | 2012-03-02 | 1.240 | 9,619,098 | +16,650 | 2.85% | 11,923,910 |
| 2012-03-01 | 2012-02-28 | 1.225 | 9,602,448 | -74,926 | 2.85% | 11,764,861 |
| 2012-02-27 | 2012-02-23 | 1.225 | 9,677,374 | -27,751 | 2.87% | 11,856,660 |
| 2012-02-24 | 2012-02-22 | 1.189 | 9,705,125 | -27,751 | 2.88% | 11,540,935 |
| 2012-02-23 | 2012-02-21 | 1.009 | 9,732,876 | +61,052 | 2.88% | 9,820,309 |
| 2012-02-17 | 2012-02-15 | 0.886 | 9,671,824 | +2,775 | 2.87% | 8,573,722 |
| 2011-10-13 | 2011-10-11 | 0.721 | 9,669,049 | +13,875 | 2.87% | 6,968,506 |
| 2011-09-20 | 2011-09-16 | 0.728 | 9,655,174 | +8,325 | 3.30% | 7,028,091 |
| 2011-08-24 | 2011-08-22 | 0.865 | 9,646,849 | -8,325 | 3.30% | 8,343,008 |
| 2011-07-26 | 2011-07-22 | 0.966 | 9,655,174 | -8,325 | 3.30% | 9,324,398 |
| 2011-07-13 | 2011-07-11 | 1.117 | 9,663,499 | +69,377 | 3.30% | 10,794,984 |
| 2011-06-29 | 2011-06-27 | 1.146 | 9,594,122 | +69,376 | 3.28% | 10,994,064 |
| 2011-06-28 | 2011-06-24 | 1.160 | 9,524,746 | -11,100 | 3.25% | 11,051,855 |
| 2011-05-03 | 2011-04-28 | 1.304 | 9,535,846 | +49,951 | 3.26% | 12,439,236 |
| 2011-04-29 | 2011-04-27 | 1.377 | 9,485,895 | +69,377 | 3.24% | 13,057,727 |
| 2011-04-15 | 2011-04-13 | 1.477 | 9,416,518 | -22,200 | 3.22% | 13,912,338 |
| 2011-04-14 | 2011-04-12 | 1.427 | 9,438,718 | +22,200 | 3.22% | 13,468,961 |
| 2011-04-13 | 2011-04-11 | 1.405 | 9,416,518 | +55,502 | 3.22% | 13,233,687 |
| 2011-03-10 | 2011-03-08 | 1.182 | 9,361,016 | -38,851 | 3.20% | 11,064,269 |
| 2011-03-08 | 2011-03-04 | 1.240 | 9,399,867 | +38,851 | 3.21% | 11,652,150 |
| 2011-03-03 | 2011-03-01 | 1.103 | 9,361,016 | -30,526 | 3.20% | 10,322,154 |
| 2011-01-17 | 2011-01-13 | 1.182 | 9,391,542 | -83,252 | 3.21% | 11,100,350 |
| 2010-12-29 | 2010-12-24 | 1.153 | 9,474,794 | +69,377 | 3.24% | 10,925,609 |
| 2010-12-22 | 2010-12-20 | 1.182 | 9,405,417 | +27,750 | 3.21% | 11,116,749 |
| 2010-12-20 | 2010-12-16 | 1.175 | 9,377,667 | -27,750 | 3.20% | 11,016,365 |
| 2010-12-17 | 2010-12-15 | 1.081 | 9,405,417 | +277,507 | 3.21% | 10,167,758 |
| 2010-12-16 | 2010-12-14 | 1.081 | 9,127,910 | +355,209 | 3.12% | 9,867,759 |
| 2010-12-15 | 2010-12-13 | 1.074 | 8,772,701 | +799,220 | 3.00% | 9,420,534 |
| 2010-12-14 | 2010-12-10 | 1.081 | 7,973,481 | +524,489 | 2.72% | 8,619,759 |
| 2010-12-13 | 2010-12-09 | 1.081 | 7,448,992 | +202,580 | 2.54% | 8,052,758 |
| 2010-12-10 | 2010-12-08 | 1.081 | 7,246,412 | +577,214 | 2.48% | 7,833,759 |
| 2010-12-09 | 2010-12-07 | 1.074 | 6,669,198 | +416,261 | 2.28% | 7,161,694 |
| 2010-12-08 | 2010-12-06 | 1.081 | 6,252,937 | +269,182 | 2.14% | 6,759,759 |
| 2010-12-07 | 2010-12-03 | 1.081 | 5,983,755 | +416,261 | 2.04% | 6,468,759 |
| 2010-12-06 | 2010-12-02 | 1.081 | 5,567,494 | +249,756 | 1.90% | 6,018,759 |
| 2010-12-03 | 2010-12-01 | 1.081 | 5,317,738 | +338,559 | 1.82% | 5,748,759 |
| 2010-12-02 | 2010-11-30 | 1.095 | 4,979,179 | +333,008 | 1.70% | 5,454,529 |
| 2010-12-01 | 2010-11-29 | 1.074 | 4,646,171 | +246,981 | 1.59% | 4,989,274 |
| 2010-11-30 | 2010-11-26 | 1.088 | 4,399,190 | +604,966 | 1.50% | 4,787,465 |
| 2010-11-29 | 2010-11-25 | 1.045 | 3,794,224 | +205,355 | 1.30% | 3,965,034 |
| 2010-11-25 | 2010-11-23 | 1.045 | 3,588,869 | +360,759 | 1.23% | 3,750,434 |
| 2010-11-24 | 2010-11-22 | 1.074 | 3,228,110 | +402,386 | 1.10% | 3,466,494 |
| 2010-11-22 | 2010-11-18 | 1.088 | 2,825,724 | +13,875 | 0.97% | 3,075,124 |
| 2010-11-19 | 2010-11-17 | 1.117 | 2,811,849 | +11,100 | 0.96% | 3,141,084 |
| 2010-11-16 | 2010-11-12 | 1.009 | 2,800,749 | +27,751 | 0.96% | 2,825,909 |
| 2010-11-15 | 2010-11-11 | 0.995 | 2,772,998 | -22,201 | 0.95% | 2,757,938 |
| 2010-10-28 | 2010-10-26 | 0.930 | 2,795,199 | -8,325 | 0.95% | 2,598,713 |
| 2010-10-14 | 2010-10-12 | 0.937 | 2,803,524 | +27,751 | 0.96% | 2,626,658 |
| 2010-10-11 | 2010-10-07 | 1.067 | 2,775,773 | -27,751 | 0.95% | 2,960,749 |
| 2010-10-04 | 2010-09-29 | 0.937 | 2,803,524 | +13,876 | 0.96% | 2,626,658 |
| 2010-09-30 | 2010-09-28 | 0.930 | 2,789,648 | +27,750 | 0.95% | 2,593,552 |
| 2010-09-27 | 2010-09-22 | 0.951 | 2,761,898 | -30,525 | 0.94% | 2,627,468 |
| 2010-09-17 | 2010-09-15 | 1.016 | 2,792,423 | +41,626 | 0.95% | 2,837,633 |
| 2010-09-16 | 2010-09-14 | 1.045 | 2,750,797 | +8,325 | 0.94% | 2,874,633 |
| 2010-09-09 | 2010-09-07 | 0.973 | 2,742,472 | +13,875 | 0.94% | 2,668,283 |
| 2010-09-08 | 2010-09-06 | 0.973 | 2,728,597 | +13,876 | 0.93% | 2,654,783 |
| 2010-07-22 | 2010-07-20 | 1.341 | 2,714,721 | -8,326 | 0.93% | 3,639,101 |
| 2010-07-15 | 2010-07-13 | 1.355 | 2,723,047 | +47,177 | 0.93% | 3,689,512 |
| 2010-06-30 | 2010-06-28 | 1.499 | 2,675,870 | +8,325 | 0.91% | 4,011,292 |
| 2010-05-26 | 2010-05-24 | 1.506 | 2,667,545 | +22,200 | 0.91% | 4,018,037 |
| 2010-05-25 | 2010-05-20 | 1.413 | 2,645,345 | +155,404 | 0.90% | 3,736,752 |
| 2010-05-10 | 2010-05-06 | 1.441 | 2,489,941 | +16,651 | 0.85% | 3,589,012 |
| 2010-05-04 | 2010-04-30 | 1.456 | 2,473,290 | +13,875 | 0.84% | 3,600,662 |
| 2010-04-23 | 2010-04-21 | 1.715 | 2,459,415 | -277,507 | 0.84% | 4,218,564 |
| 2010-04-20 | 2010-04-16 | 1.802 | 2,736,922 | +8,325 | 0.93% | 4,931,265 |
| 2010-04-19 | 2010-04-15 | 1.910 | 2,728,597 | -8,603 | 0.93% | 5,211,241 |
| 2010-04-15 | 2010-04-13 | 1.787 | 2,737,200 | +8,326 | 0.94% | 4,892,312 |
| 2010-03-29 | 2010-03-25 | 1.802 | 2,728,874 | +55,501 | 0.93% | 4,916,764 |
| 2010-03-22 | 2010-03-18 | 1.838 | 2,673,373 | -83 | 0.91% | 4,913,100 |
| 2010-03-18 | 2010-03-16 | 1.874 | 2,673,456 | +27,751 | 0.91% | 5,009,591 |
| 2010-03-12 | 2010-03-10 | 2.018 | 2,645,705 | +41,626 | 0.90% | 5,338,944 |
| 2010-03-10 | 2010-03-08 | 2.378 | 2,604,079 | -41,626 | 0.89% | 6,193,327 |
| 2010-01-18 | 2010-01-14 | 1.982 | 2,645,705 | +69,376 | 0.90% | 5,243,606 |
| 2010-01-08 | 2010-01-06 | 2.198 | 2,576,329 | -5,550 | 0.88% | 5,663,137 |
| 2010-01-04 | 2009-12-29 | 2.162 | 2,581,879 | +69,377 | 0.88% | 5,582,298 |
| 2009-12-04 | 2009-12-02 | 2.414 | 2,512,502 | +44,124 | 0.86% | 6,066,066 |
| 2009-12-02 | 2009-11-30 | 2.450 | 2,468,378 | -5,551 | 0.84% | 6,048,483 |
| 2009-11-24 | 2009-11-20 | 2.414 | 2,473,929 | +69,377 | 0.85% | 5,972,937 |
| 2009-11-23 | 2009-11-19 | 2.414 | 2,404,552 | +69,377 | 0.82% | 5,805,437 |
| 2009-11-12 | 2009-11-10 | 2.198 | 2,335,175 | +5,550 | 0.80% | 5,133,046 |
| 2009-11-10 | 2009-11-06 | 2.775 | 2,329,625 | +3,885 | 0.80% | 6,464,019 |
| 2009-11-09 | 2009-11-05 | 2.631 | 2,325,740 | +127,653 | 0.79% | 6,118,007 |
| 2009-11-06 | 2009-11-04 | 1.946 | 2,198,087 | +41,627 | 0.75% | 4,277,249 |
| 2009-11-05 | 2009-11-03 | 2.198 | 2,156,460 | +46,732 | 0.74% | 4,740,205 |
| 2009-11-04 | 2009-11-02 | 2.558 | 2,109,728 | -255,307 | 0.72% | 5,397,725 |
| 2009-10-30 | 2009-10-28 | 1.377 | 2,365,035 | -24,975 | 0.81% | 3,255,569 |
| 2009-10-27 | 2009-10-22 | 1.103 | 2,390,010 | -9,491 | 0.82% | 2,635,403 |
| 2009-10-22 | 2009-10-20 | 1.146 | 2,399,501 | -10,380,852 | 0.82% | 2,749,628 |
| 2009-10-08 | 2009-10-06 | 1.405 | 12,780,353 | +10,224,282 | 4.37% | 17,961,118 |
| 2009-10-02 | 2009-09-29 | 1.550 | 2,556,071 | +56 | 0.87% | 3,960,657 |
| 2009-09-29 | 2009-09-25 | 1.513 | 2,556,015 | +166 | 0.87% | 3,868,464 |
| 2009-09-25 | 2009-09-23 | 1.513 | 2,555,849 | +56 | 0.87% | 3,868,213 |
| 2009-09-22 | 2009-09-18 | 1.766 | 2,555,793 | -1,055 | 0.87% | 4,512,816 |
| 2009-09-21 | 2009-09-17 | 1.766 | 2,556,848 | -24,531 | 0.87% | 4,514,679 |
| 2009-09-15 | 2009-09-11 | 1.513 | 2,581,379 | +222 | 0.88% | 3,906,852 |
| 2009-09-14 | 2009-09-10 | 1.513 | 2,581,157 | -8,270 | 0.88% | 3,906,516 |
| 2009-09-11 | 2009-09-09 | 1.513 | 2,589,427 | +2,054 | 0.88% | 3,919,033 |
| 2009-09-08 | 2009-09-04 | 1.477 | 2,587,373 | +832 | 0.88% | 3,822,688 |
| 2009-09-07 | 2009-09-03 | 1.477 | 2,586,541 | -55,501 | 0.88% | 3,821,458 |
| 2009-08-21 | 2009-08-19 | 1.766 | 2,642,042 | -18,482 | 0.90% | 4,665,108 |
| 2009-08-19 | 2009-08-17 | 1.874 | 2,660,524 | +27,750 | 0.91% | 4,985,359 |
| 2009-08-18 | 2009-08-14 | 2.018 | 2,632,774 | -2,386 | 0.90% | 5,312,850 |
| 2009-08-11 | 2009-08-07 | 2.018 | 2,635,160 | +13,875 | 0.90% | 5,317,664 |
| 2009-07-31 | 2009-07-29 | 2.162 | 2,621,285 | +2,498 | 0.90% | 5,667,498 |
| 2009-07-30 | 2009-07-28 | 2.234 | 2,618,787 | -169,946 | 0.89% | 5,850,834 |
| 2009-07-24 | 2009-07-22 | 2.126 | 2,788,733 | -105,452 | 0.95% | 5,929,047 |
| 2009-07-22 | 2009-07-20 | 2.162 | 2,894,185 | -2,109 | 0.99% | 6,257,537 |
| 2009-07-17 | 2009-07-15 | 2.306 | 2,896,294 | +2,775 | 0.99% | 6,679,570 |
| 2009-06-29 | 2009-06-25 | 2.162 | 2,893,519 | -126,821 | 0.99% | 6,256,097 |
| 2009-06-26 | 2009-06-24 | 2.234 | 3,020,340 | +126,821 | 1.03% | 6,747,975 |
| 2009-06-19 | 2009-06-17 | 2.270 | 2,893,519 | -22,090 | 0.99% | 6,568,902 |
| 2009-06-18 | 2009-06-16 | 2.198 | 2,915,609 | +4,163 | 1.00% | 6,408,923 |
| 2009-06-17 | 2009-06-15 | 2.342 | 2,911,446 | -30,637 | 0.99% | 6,819,429 |
| 2009-06-12 | 2009-06-10 | 2.595 | 2,942,083 | -4,163 | 1.01% | 7,633,318 |
| 2009-06-01 | 2009-05-27 | 2.234 | 2,946,246 | +277,507 | 1.01% | 6,582,435 |
| 2009-05-26 | 2009-05-22 | 2.090 | 2,668,739 | -2,442 | 0.91% | 5,577,762 |
| 2009-05-22 | 2009-05-20 | 1.982 | 2,671,181 | -55 | 0.91% | 5,294,097 |
| 2009-05-21 | 2009-05-19 | 2.018 | 2,671,236 | +2,442 | 0.91% | 5,390,465 |
| 2009-05-15 | 2009-05-13 | 1.946 | 2,668,794 | -24,976 | 0.91% | 5,193,196 |
| 2009-05-12 | 2009-05-08 | 1.982 | 2,693,770 | +24,976 | 0.92% | 5,338,867 |
| 2009-04-17 | 2009-04-15 | 2.054 | 2,668,794 | -41,626 | 0.91% | 5,481,707 |
| 2009-03-19 | 2009-03-17 | 1.874 | 2,710,420 | +238,656 | 0.93% | 5,078,855 |
| 2009-03-10 | 2009-03-06 | 1.838 | 2,471,764 | +8,325 | 0.84% | 4,542,585 |
| 2009-02-19 | 2009-02-17 | 1.477 | 2,463,439 | -166 | 0.84% | 3,639,583 |
| 2009-02-17 | 2009-02-13 | 1.441 | 2,463,605 | +2,775 | 0.84% | 3,551,052 |
| 2009-01-14 | 2009-01-12 | 1.261 | 2,460,830 | -28 | 0.84% | 3,103,670 |
| 2008-12-30 | 2008-12-24 | 1.297 | 2,460,858 | +167 | 0.84% | 3,192,383 |
| 2008-12-12 | 2008-12-10 | 1.369 | 2,460,691 | -4,718 | 0.84% | 3,369,509 |
| 2008-12-09 | 2008-12-05 | 1.441 | 2,465,409 | +4,718 | 0.84% | 3,553,652 |
| 2008-11-11 | 2008-11-07 | 0.937 | 2,460,691 | -111 | 0.84% | 2,305,453 |
| 2008-11-10 | 2008-11-06 | 1.081 | 2,460,802 | -56 | 0.84% | 2,660,258 |
| 2008-11-06 | 2008-11-04 | 0.973 | 2,460,858 | +56 | 0.84% | 2,394,287 |
| 2008-10-27 | 2008-10-23 | 0.937 | 2,460,802 | -722 | 0.84% | 2,305,557 |
| 2008-10-24 | 2008-10-22 | 0.937 | 2,461,524 | -12,488 | 0.84% | 2,306,234 |
| 2008-10-13 | 2008-10-09 | 1.658 | 2,474,012 | -832 | 0.85% | 4,100,960 |
| 2008-09-29 | 2008-09-25 | 1.910 | 2,474,844 | -167 | 0.85% | 4,726,608 |
| 2008-09-26 | 2008-09-24 | 1.838 | 2,475,011 | -83 | 0.85% | 4,548,553 |
| 2008-09-09 | 2008-09-05 | 2.739 | 2,475,094 | -2,775 | 0.85% | 6,778,463 |
| 2008-08-28 | 2008-08-26 | 2.919 | 2,477,869 | -278 | 0.85% | 7,232,514 |
| 2008-08-27 | 2008-08-25 | 3.063 | 2,478,147 | +302,788 | 0.85% | 7,590,527 |
| 2008-08-15 | 2008-08-13 | 3.243 | 2,175,359 | -27 | 0.74% | 7,055,038 |
| 2008-07-30 | 2008-07-28 | 3.640 | 2,175,386 | -5,551 | 0.84% | 7,917,419 |
| 2008-07-29 | 2008-07-25 | 3.604 | 2,180,937 | -55 | 0.84% | 7,859,032 |
| 2008-07-22 | 2008-07-18 | 3.640 | 2,180,992 | +1,165 | 0.84% | 7,937,822 |
| 2008-07-21 | 2008-07-17 | 3.676 | 2,179,827 | +4,163 | 0.84% | 8,012,132 |
| 2008-07-09 | 2008-07-07 | 4.432 | 2,175,664 | +79,312 | 0.84% | 9,643,237 |
| 2008-07-07 | 2008-07-03 | 3.892 | 2,096,352 | +11,072 | 0.81% | 8,158,567 |
| 2008-06-27 | 2008-06-25 | 3.459 | 2,085,280 | +8,325 | 0.81% | 7,213,757 |
| 2008-06-19 | 2008-06-17 | 4.288 | 2,076,955 | +555,181 | 0.80% | 8,906,354 |
| 2008-06-18 | 2008-06-16 | 4.180 | 1,521,774 | +13,875 | 0.88% | 6,361,127 |
| 2008-06-16 | 2008-06-12 | 3.784 | 1,507,899 | +2,775 | 0.88% | 5,705,418 |
| 2008-06-04 | 2008-06-02 | 4.685 | 1,505,124 | -10,267 | 0.87% | 7,050,851 |
| 2008-06-02 | 2008-05-29 | 4.793 | 1,515,391 | -2,775 | 0.88% | 7,262,769 |
| 2008-05-28 | 2008-05-26 | 4.685 | 1,518,166 | +3,163 | 0.88% | 7,111,947 |
| 2008-05-14 | 2008-05-09 | 4.324 | 1,515,003 | +222 | 0.88% | 6,551,197 |
| 2008-05-09 | 2008-05-07 | 4.024 | 1,514,781 | -248,695 | 0.88% | 6,095,359 |
| 2008-05-07 | 2008-05-05 | 4.395 | 1,763,476 | -4,200 | 0.88% | 7,751,112 |
| 2008-05-02 | 2008-04-29 | 3.869 | 1,767,676 | +65 | 0.88% | 6,839,412 |
| 2008-04-23 | 2008-04-21 | 3.776 | 1,767,611 | -4,846 | 0.88% | 6,675,021 |
| 2008-04-18 | 2008-04-16 | 3.683 | 1,772,457 | +64 | 0.88% | 6,528,731 |
| 2008-04-11 | 2008-04-09 | 3.591 | 1,772,393 | -13,052 | 0.88% | 6,363,911 |
| 2008-04-02 | 2008-03-31 | 4.241 | 1,785,445 | +238,683 | 0.89% | 7,571,347 |
| 2008-04-01 | 2008-03-28 | 4.024 | 1,546,762 | +152,423 | 0.77% | 6,224,048 |
| 2008-03-28 | 2008-03-26 | 3.838 | 1,394,339 | -43,937 | 0.70% | 5,351,754 |
| 2008-03-27 | 2008-03-25 | 4.024 | 1,438,276 | +323 | 0.72% | 5,787,509 |
| 2008-03-26 | 2008-03-20 | 3.714 | 1,437,953 | -6,461 | 0.72% | 5,341,116 |
| 2008-03-19 | 2008-03-17 | 3.714 | 1,444,414 | +32,307 | 0.72% | 5,365,115 |
| 2008-03-17 | 2008-03-13 | 4.024 | 1,412,107 | -3,231 | 0.70% | 5,682,207 |
| 2008-03-07 | 2008-03-05 | 5.107 | 1,415,338 | +209,542 | 0.71% | 7,228,534 |
| 2008-03-06 | 2008-03-04 | 4.550 | 1,205,796 | -7,108 | 0.60% | 5,486,524 |
| 2008-03-05 | 2008-03-03 | 5.169 | 1,212,904 | -3,230 | 0.60% | 6,269,732 |
| 2008-03-04 | 2008-02-29 | 4.457 | 1,216,134 | +3,230 | 0.61% | 5,420,633 |
| 2008-02-29 | 2008-02-27 | 3.560 | 1,212,904 | +30,821 | 0.60% | 4,317,480 |
| 2008-02-15 | 2008-02-13 | 2.755 | 1,182,083 | -1,615 | 0.59% | 3,256,448 |
| 2008-01-29 | 2008-01-25 | 3.064 | 1,183,698 | +16,153 | 0.59% | 3,627,290 |
| 2008-01-28 | 2008-01-24 | 2.786 | 1,167,545 | +16,153 | 0.58% | 3,252,537 |
| 2008-01-25 | 2008-01-23 | 2.817 | 1,151,392 | +1,939 | 0.57% | 3,243,177 |
| 2008-01-24 | 2008-01-22 | 2.879 | 1,149,453 | -7,754 | 0.57% | 3,308,874 |
| 2008-01-21 | 2008-01-17 | 3.560 | 1,157,207 | +646 | 0.58% | 4,119,220 |
| 2008-01-18 | 2008-01-16 | 3.436 | 1,156,561 | -3,876 | 0.58% | 3,973,723 |
| 2008-01-09 | 2008-01-07 | 4.148 | 1,160,437 | +34,439 | 0.58% | 4,813,184 |
| 2008-01-08 | 2008-01-04 | 3.931 | 1,125,998 | +6,461 | 0.56% | 4,426,367 |
| 2008-01-07 | 2008-01-03 | 3.869 | 1,119,537 | -32,307 | 0.56% | 4,331,662 |
| 2008-01-04 | 2008-01-02 | 3.745 | 1,151,844 | +32,307 | 0.57% | 4,314,050 |
| 2008-01-02 | 2007-12-27 | 3.962 | 1,119,537 | +3,877 | 0.56% | 4,435,622 |
| 2007-12-19 | 2007-12-17 | 3.838 | 1,115,660 | +1,615 | 0.56% | 4,282,128 |
| 2007-12-18 | 2007-12-14 | 4.024 | 1,114,045 | -24,230 | 0.56% | 4,482,829 |
| 2007-12-13 | 2007-12-11 | 4.272 | 1,138,275 | -2,455 | 0.57% | 4,862,195 |
| 2007-11-28 | 2007-11-26 | 3.900 | 1,140,730 | -35,538 | 0.57% | 4,448,970 |
| 2007-11-26 | 2007-11-22 | 3.869 | 1,176,268 | -161,534 | 0.59% | 4,551,163 |
| 2007-11-23 | 2007-11-21 | 3.962 | 1,337,802 | +6,462 | 0.67% | 5,300,391 |
| 2007-11-16 | 2007-11-14 | 4.395 | 1,331,340 | -647 | 0.66% | 5,851,719 |
| 2007-11-09 | 2007-11-07 | 4.550 | 1,331,987 | +87,229 | 0.66% | 6,060,709 |
| 2007-11-07 | 2007-11-05 | 4.457 | 1,244,758 | +109,843 | 0.62% | 5,548,218 |
| 2007-11-06 | 2007-11-02 | 4.488 | 1,134,915 | +1,615 | 0.57% | 5,093,748 |
| 2007-11-02 | 2007-10-31 | 4.767 | 1,133,300 | +58,152 | 0.57% | 5,402,213 |
| 2007-10-31 | 2007-10-29 | 4.488 | 1,075,148 | -6,461 | 0.54% | 4,825,501 |
| 2007-10-30 | 2007-10-26 | 4.643 | 1,081,609 | +103,382 | 0.54% | 5,021,895 |
| 2007-10-25 | 2007-10-23 | 4.643 | 978,227 | -27,332 | 0.49% | 4,541,894 |
| 2007-10-24 | 2007-10-22 | 4.457 | 1,005,559 | +2,456 | 0.50% | 4,482,044 |
| 2007-10-22 | 2007-10-17 | 4.148 | 1,003,103 | -13,892 | 0.50% | 4,160,605 |
| 2007-10-18 | 2007-10-16 | 4.333 | 1,016,995 | -3,554 | 0.51% | 4,407,101 |
| 2007-10-17 | 2007-10-15 | 4.550 | 1,020,549 | +12,923 | 0.51% | 4,643,627 |
| 2007-10-16 | 2007-10-12 | 4.736 | 1,007,626 | +7,301 | 0.50% | 4,771,961 |
| 2007-10-05 | 2007-10-03 | 4.922 | 1,000,325 | +10,338 | 0.50% | 4,923,165 |
| 2007-10-02 | 2007-09-27 | 5.107 | 989,987 | +67,004 | 0.49% | 5,056,145 |
| 2007-09-24 | 2007-09-20 | 5.324 | 922,983 | +32,307 | 0.46% | 4,913,922 |
| 2007-09-07 | 2007-09-05 | 4.674 | 890,676 | +30,369 | 0.44% | 4,162,965 |
| 2007-09-04 | 2007-08-31 | 5.107 | 860,307 | +8,722 | 0.43% | 4,393,833 |
| 2007-09-03 | 2007-08-30 | 5.138 | 851,585 | +8,400 | 0.42% | 4,375,646 |
| 2007-08-30 | 2007-08-28 | 5.386 | 843,185 | +646 | 0.42% | 4,541,280 |
| 2007-08-29 | 2007-08-27 | 5.788 | 842,539 | -1,615 | 0.42% | 4,876,831 |
| 2007-08-28 | 2007-08-24 | 5.510 | 844,154 | -1,615 | 0.42% | 4,651,016 |
| 2007-08-27 | 2007-08-23 | 4.643 | 845,769 | -4,846 | 0.42% | 3,926,894 |
| 2007-08-24 | 2007-08-22 | 4.117 | 850,615 | +4,200 | 0.42% | 3,501,796 |
| 2007-08-20 | 2007-08-16 | 4.210 | 846,415 | -15,508 | 0.42% | 3,563,103 |
| 2007-08-17 | 2007-08-15 | 4.736 | 861,923 | -830 | 0.43% | 4,081,934 |
| 2007-08-15 | 2007-08-13 | 4.798 | 862,753 | +355 | 0.43% | 4,139,275 |
| 2007-08-13 | 2007-08-09 | 4.983 | 862,398 | +3,231 | 0.43% | 4,297,736 |
| 2007-08-10 | 2007-08-08 | 4.581 | 859,167 | +13,892 | 0.43% | 3,935,912 |
| 2007-08-09 | 2007-08-07 | 4.612 | 845,275 | +7,431 | 0.42% | 3,898,436 |
| 2007-08-07 | 2007-08-03 | 5.974 | 837,844 | +72,690 | 0.42% | 5,005,259 |
| 2007-08-02 | 2007-07-31 | 6.469 | 765,154 | -323 | 0.38% | 4,949,955 |
| 2007-07-25 | 2007-07-23 | 7.088 | 765,477 | -15,831 | 0.38% | 5,425,924 |
| 2007-07-24 | 2007-07-20 | 6.810 | 781,308 | -41,998 | 0.39% | 5,320,483 |
| 2007-07-23 | 2007-07-19 | 7.119 | 823,306 | -7,108 | 0.41% | 5,861,317 |
| 2007-07-20 | 2007-07-18 | 7.181 | 830,414 | +27,784 | 0.41% | 5,963,329 |
| 2007-07-19 | 2007-07-17 | 6.779 | 802,630 | -646 | 0.40% | 5,440,836 |
| 2007-07-17 | 2007-07-13 | 6.345 | 803,276 | -4,846 | 0.40% | 5,097,119 |
| 2007-07-16 | 2007-07-12 | 6.253 | 808,122 | -22,615 | 0.40% | 5,052,827 |
| 2007-07-13 | 2007-07-11 | 6.160 | 830,737 | +32,307 | 0.41% | 5,117,086 |
| 2007-07-12 | 2007-07-10 | 6.686 | 798,430 | +38,768 | 0.40% | 5,338,223 |
| 2007-07-11 | 2007-07-09 | 5.850 | 759,662 | +4,846 | 0.38% | 4,444,146 |
| 2007-07-05 | 2007-07-03 | 4.860 | 754,816 | +3,877 | 0.38% | 3,668,148 |
| 2007-07-03 | 2007-06-28 | 5.076 | 750,939 | +517 | 0.38% | 3,812,015 |
| 2007-06-29 | 2007-06-27 | 5.448 | 750,422 | -50,593 | 0.38% | 4,088,127 |
| 2007-06-28 | 2007-06-26 | 5.757 | 801,015 | +2,585 | 0.41% | 4,611,686 |
| 2007-06-27 | 2007-06-25 | 5.757 | 798,430 | +16,153 | 0.41% | 4,596,803 |
| 2007-06-26 | 2007-06-22 | 5.881 | 782,277 | 0.40% | 4,600,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy