History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 4,542,805 | +0 | 0.22% | 4,997,086 |
| 2025-10-13 | 2025-10-09 | 1.190 | 4,542,805 | +0 | 0.22% | 5,405,938 |
| 2025-10-10 | 2025-10-08 | 1.210 | 4,542,805 | +6,000 | 0.22% | 5,496,794 |
| 2025-10-09 | 2025-10-06 | 1.210 | 4,536,805 | +12,000 | 0.22% | 5,489,534 |
| 2025-10-08 | 2025-10-03 | 1.250 | 4,524,805 | -36,000 | 0.22% | 5,656,006 |
| 2025-10-06 | 2025-10-02 | 1.270 | 4,560,805 | +84,000 | 0.22% | 5,792,222 |
| 2025-10-03 | 2025-09-30 | 1.290 | 4,476,805 | +84,000 | 0.21% | 5,775,078 |
| 2025-09-30 | 2025-09-26 | 1.300 | 4,392,805 | -6,000 | 0.21% | 5,710,646 |
| 2025-09-29 | 2025-09-25 | 1.320 | 4,398,805 | +72,000 | 0.21% | 5,806,423 |
| 2025-09-26 | 2025-09-24 | 1.380 | 4,326,805 | +12,000 | 0.21% | 5,970,991 |
| 2025-09-25 | 2025-09-23 | 1.410 | 4,314,805 | +30,000 | 0.21% | 6,083,875 |
| 2025-09-24 | 2025-09-22 | 1.390 | 4,284,805 | -24,000 | 0.20% | 5,955,879 |
| 2025-09-23 | 2025-09-19 | 1.450 | 4,308,805 | +6,000 | 0.21% | 6,247,767 |
| 2025-09-22 | 2025-09-18 | 1.390 | 4,302,805 | +36,000 | 0.21% | 5,980,899 |
| 2025-09-17 | 2025-09-15 | 1.300 | 4,266,805 | +18,000 | 0.20% | 5,546,846 |
| 2025-09-16 | 2025-09-12 | 1.400 | 4,248,805 | +72,000 | 0.20% | 5,948,327 |
| 2025-09-15 | 2025-09-11 | 1.460 | 4,176,805 | +30,000 | 0.20% | 6,098,135 |
| 2025-09-12 | 2025-09-10 | 1.510 | 4,146,805 | +36,000 | 0.20% | 6,261,676 |
| 2025-09-11 | 2025-09-09 | 1.480 | 4,110,805 | +42,000 | 0.20% | 6,083,991 |
| 2025-09-09 | 2025-09-05 | 1.430 | 4,068,805 | +6,000 | 0.19% | 5,818,391 |
| 2025-09-08 | 2025-09-04 | 1.430 | 4,062,805 | +12,000 | 0.19% | 5,809,811 |
| 2025-09-05 | 2025-09-03 | 1.440 | 4,050,805 | +6,000 | 0.19% | 5,833,159 |
| 2025-09-04 | 2025-09-02 | 1.450 | 4,044,805 | +24,000 | 0.19% | 5,864,967 |
| 2025-09-03 | 2025-09-01 | 1.480 | 4,020,805 | +30,000 | 0.19% | 5,950,791 |
| 2025-09-02 | 2025-08-29 | 1.510 | 3,990,805 | +84,000 | 0.19% | 6,026,116 |
| 2025-09-01 | 2025-08-28 | 1.510 | 3,906,805 | +24,000 | 0.19% | 5,899,276 |
| 2025-08-29 | 2025-08-27 | 1.520 | 3,882,805 | +36,000 | 0.19% | 5,901,864 |
| 2025-08-28 | 2025-08-26 | 1.570 | 3,846,805 | +36,000 | 0.18% | 6,039,484 |
| 2025-08-27 | 2025-08-25 | 1.580 | 3,810,805 | +3,132,000 | 0.18% | 6,021,072 |
| 2025-08-26 | 2025-08-22 | 1.660 | 678,805 | -120,000 | 0.03% | 1,126,816 |
| 2025-08-22 | 2025-08-20 | 1.400 | 798,805 | -24,000 | 0.04% | 1,118,327 |
| 2025-08-15 | 2025-08-13 | 1.280 | 822,805 | +12,000 | 0.04% | 1,053,190 |
| 2025-08-11 | 2025-08-07 | 1.470 | 810,805 | +12,000 | 0.04% | 1,191,883 |
| 2025-08-08 | 2025-08-06 | 1.450 | 798,805 | -12,000 | 0.04% | 1,158,267 |
| 2025-08-04 | 2025-07-31 | 1.500 | 810,805 | +12,000 | 0.04% | 1,216,208 |
| 2025-07-30 | 2025-07-28 | 1.600 | 798,805 | +12,000 | 0.04% | 1,278,088 |
| 2025-07-29 | 2025-07-25 | 1.590 | 786,805 | -400 | 0.04% | 1,251,020 |
| 2025-07-28 | 2025-07-24 | 1.570 | 787,205 | -12,000 | 0.04% | 1,235,912 |
| 2025-07-25 | 2025-07-23 | 1.560 | 799,205 | +30,000 | 0.04% | 1,246,760 |
| 2025-07-07 | 2025-07-03 | 1.400 | 769,205 | +12,000 | 0.04% | 1,076,887 |
| 2025-07-03 | 2025-06-30 | 1.500 | 757,205 | +400 | 0.04% | 1,135,808 |
| 2025-06-30 | 2025-06-26 | 1.430 | 756,805 | +30,000 | 0.04% | 1,082,231 |
| 2025-06-24 | 2025-06-20 | 1.540 | 726,805 | +30,000 | 0.03% | 1,119,280 |
| 2025-06-20 | 2025-06-18 | 1.650 | 696,805 | +60,000 | 0.03% | 1,149,728 |
| 2025-03-24 | 2025-03-20 | 0.910 | 636,805 | -8,500 | 0.03% | 579,493 |
| 2025-03-07 | 2025-03-05 | 0.870 | 645,305 | -40,000 | 0.03% | 561,415 |
| 2025-02-28 | 2025-02-26 | 0.590 | 685,305 | -18,000 | 0.03% | 404,330 |
| 2025-02-25 | 2025-02-21 | 0.490 | 703,305 | -198,000 | 0.03% | 344,619 |
| 2025-02-21 | 2025-02-19 | 0.480 | 901,305 | +216,000 | 0.04% | 432,626 |
| 2024-11-04 | 2024-10-31 | 0.255 | 685,305 | +6,000 | 0.03% | 174,753 |
| 2024-11-01 | 2024-10-30 | 0.275 | 679,305 | -124,000 | 0.03% | 186,809 |
| 2024-10-23 | 2024-10-21 | 0.147 | 803,305 | -60,000 | 0.04% | 118,086 |
| 2024-10-22 | 2024-10-18 | 0.114 | 863,305 | -1,440 | 0.04% | 98,417 |
| 2024-10-14 | 2024-10-09 | 0.103 | 864,745 | +60,000 | 0.04% | 89,069 |
| 2024-10-08 | 2024-10-04 | 0.100 | 804,745 | -2,000 | 0.04% | 80,474 |
| 2023-12-18 | 2023-12-14 | 0.222 | 806,745 | -800 | 0.04% | 179,097 |
| 2023-12-05 | 2023-12-01 | 0.239 | 807,545 | -4,000 | 0.04% | 193,003 |
| 2023-08-16 | 2023-08-14 | 0.278 | 811,545 | +81,671 | 0.05% | 225,589 |
| 2023-03-13 | 2023-03-09 | 0.334 | 729,874 | -3,598 | 0.05% | 243,463 |
| 2022-11-24 | 2022-11-22 | 0.523 | 733,472 | +5,397 | 0.05% | 383,306 |
| 2022-07-05 | 2022-06-30 | 0.778 | 728,075 | -5,397 | 0.05% | 566,681 |
| 2022-03-21 | 2022-03-17 | 0.867 | 733,472 | -48,565 | 0.05% | 636,125 |
| 2022-03-10 | 2022-03-08 | 0.890 | 782,037 | -17,988 | 0.06% | 695,636 |
| 2022-02-18 | 2022-02-16 | 0.734 | 800,025 | +48,566 | 0.06% | 587,100 |
| 2021-11-26 | 2021-11-24 | 0.489 | 751,459 | -10,792 | 0.05% | 367,640 |
| 2021-07-14 | 2021-07-12 | 0.384 | 762,251 | +10,792 | 0.06% | 292,403 |
| 2021-07-09 | 2021-07-07 | 0.278 | 751,459 | -107,924 | 0.08% | 208,886 |
| 2021-07-02 | 2021-06-29 | 0.265 | 859,383 | +107,924 | 0.09% | 227,420 |
| 2021-06-22 | 2021-06-18 | 0.406 | 751,459 | -21,585 | 0.08% | 304,974 |
| 2021-06-07 | 2021-06-03 | 0.421 | 773,044 | +99,109 | 0.08% | 325,363 |
| 2021-05-14 | 2021-05-12 | 0.383 | 673,935 | -28,227 | 0.08% | 257,863 |
| 2021-05-07 | 2021-05-05 | 0.497 | 702,162 | +4,705 | 0.09% | 349,263 |
| 2021-05-06 | 2021-05-04 | 0.504 | 697,457 | +37,635 | 0.09% | 351,370 |
| 2021-01-25 | 2021-01-21 | 0.459 | 659,822 | -15,744 | 0.08% | 302,956 |
| 2020-10-16 | 2020-10-14 | 0.587 | 675,566 | -4,705 | 0.08% | 396,347 |
| 2020-09-10 | 2020-09-08 | 0.740 | 680,271 | -7,840 | 0.09% | 503,223 |
| 2020-09-02 | 2020-08-31 | 0.455 | 688,111 | -431,222 | 0.09% | 312,922 |
| 2020-08-28 | 2020-08-26 | 0.459 | 1,119,333 | -12,754 | 0.09% | 513,411 |
| 2020-08-11 | 2020-08-07 | 0.455 | 1,132,087 | -25,508 | 0.09% | 514,822 |
| 2020-05-25 | 2020-05-21 | 0.557 | 1,157,595 | -63,771 | 0.09% | 644,414 |
| 2020-02-25 | 2020-02-21 | 0.702 | 1,221,366 | -1,020 | 0.09% | 857,074 |
| 2019-07-02 | 2019-06-27 | 0.745 | 1,222,386 | -7,653 | 0.09% | 910,504 |
| 2019-06-28 | 2019-06-26 | 0.745 | 1,230,039 | -12,754 | 0.09% | 916,204 |
| 2019-06-27 | 2019-06-25 | 0.741 | 1,242,793 | -2,551 | 0.10% | 920,832 |
| 2019-06-20 | 2019-06-18 | 0.713 | 1,245,344 | -20,406 | 0.10% | 888,547 |
| 2019-06-18 | 2019-06-14 | 0.710 | 1,265,750 | -7,653 | 0.10% | 898,145 |
| 2019-06-17 | 2019-06-13 | 0.713 | 1,273,403 | -2,550 | 0.10% | 908,567 |
| 2019-06-13 | 2019-06-11 | 0.710 | 1,275,953 | -5,102 | 0.10% | 905,384 |
| 2019-05-27 | 2019-05-23 | 0.706 | 1,281,055 | -359,666 | 0.10% | 903,982 |
| 2019-05-21 | 2019-05-17 | 0.717 | 1,640,721 | -2,551 | 0.13% | 1,177,079 |
| 2019-05-20 | 2019-05-16 | 0.737 | 1,643,272 | -61,220 | 0.13% | 1,211,120 |
| 2019-05-15 | 2019-05-10 | 0.725 | 1,704,492 | -10,203 | 0.13% | 1,236,193 |
| 2019-05-07 | 2019-05-03 | 0.745 | 1,714,695 | -5,102 | 0.13% | 1,277,204 |
| 2019-05-06 | 2019-05-02 | 0.745 | 1,719,797 | -43,364 | 0.13% | 1,281,004 |
| 2019-05-03 | 2019-04-30 | 0.749 | 1,763,161 | -5,101 | 0.14% | 1,320,216 |
| 2019-04-17 | 2019-04-15 | 0.706 | 1,768,262 | -2,551 | 0.14% | 1,247,782 |
| 2019-04-09 | 2019-04-04 | 0.745 | 1,770,813 | -10,203 | 0.14% | 1,319,004 |
| 2019-04-03 | 2019-04-01 | 0.761 | 1,781,016 | -40,814 | 0.14% | 1,354,532 |
| 2019-03-28 | 2019-03-26 | 0.764 | 1,821,830 | -20,406 | 0.14% | 1,392,715 |
| 2019-02-15 | 2019-02-13 | 0.780 | 1,842,236 | -2,551 | 0.14% | 1,437,203 |
| 2018-08-29 | 2018-08-27 | 0.917 | 1,844,787 | -5,739 | 0.17% | 1,692,317 |
| 2018-08-27 | 2018-08-23 | 0.941 | 1,850,526 | -10,204 | 0.17% | 1,741,110 |
| 2018-08-17 | 2018-08-15 | 0.831 | 1,860,730 | -22,957 | 0.17% | 1,546,461 |
| 2018-08-15 | 2018-08-13 | 0.784 | 1,883,687 | -5,102 | 0.17% | 1,476,925 |
| 2018-08-14 | 2018-08-10 | 0.706 | 1,888,789 | -53,567 | 0.17% | 1,332,833 |
| 2018-08-10 | 2018-08-08 | 0.627 | 1,942,356 | -38,262 | 0.17% | 1,218,340 |
| 2018-08-09 | 2018-08-07 | 0.627 | 1,980,618 | -15,305 | 0.18% | 1,242,340 |
| 2018-08-02 | 2018-07-31 | 0.549 | 1,995,923 | +38,262 | 0.18% | 1,095,447 |
| 2018-07-30 | 2018-07-26 | 0.533 | 1,957,661 | +15,305 | 0.18% | 1,043,749 |
| 2018-07-16 | 2018-07-12 | 0.612 | 1,942,356 | +53,567 | 0.17% | 1,187,882 |
| 2018-06-11 | 2018-06-07 | 0.619 | 1,888,789 | -51,016 | 0.20% | 1,169,931 |
| 2018-06-04 | 2018-05-31 | 0.643 | 1,939,805 | +68,872 | 0.21% | 1,247,158 |
| 2018-04-06 | 2018-04-03 | 0.643 | 1,870,933 | -15,305 | 0.20% | 1,202,879 |
| 2018-03-22 | 2018-03-20 | 0.706 | 1,886,238 | -12,754 | 0.20% | 1,331,033 |
| 2018-02-13 | 2018-02-09 | 0.706 | 1,898,992 | -33,161 | 0.20% | 1,340,033 |
| 2018-01-30 | 2018-01-26 | 0.784 | 1,932,153 | -2,550 | 0.21% | 1,514,925 |
| 2018-01-05 | 2018-01-03 | 0.800 | 1,934,703 | +33,160 | 0.21% | 1,547,263 |
| 2018-01-03 | 2017-12-29 | 0.784 | 1,901,543 | -94,380 | 0.21% | 1,490,925 |
| 2017-12-20 | 2017-12-18 | 0.800 | 1,995,923 | +94,380 | 0.22% | 1,596,223 |
| 2017-12-19 | 2017-12-15 | 0.823 | 1,901,543 | -127,541 | 0.21% | 1,565,471 |
| 2017-12-18 | 2017-12-14 | 0.815 | 2,029,084 | +127,541 | 0.22% | 1,654,562 |
| 2017-10-13 | 2017-10-11 | 1.043 | 1,901,543 | -12,754 | 0.21% | 1,982,931 |
| 2017-10-10 | 2017-10-06 | 0.886 | 1,914,297 | -12,754 | 0.21% | 1,696,045 |
| 2017-10-06 | 2017-10-03 | 0.902 | 1,927,051 | +12,754 | 0.21% | 1,737,564 |
| 2017-10-03 | 2017-09-28 | 0.917 | 1,914,297 | -63,770 | 0.21% | 1,756,082 |
| 2017-09-29 | 2017-09-27 | 0.910 | 1,978,067 | +25,508 | 0.21% | 1,799,073 |
| 2017-09-27 | 2017-09-25 | 0.886 | 1,952,559 | -25,508 | 0.21% | 1,729,945 |
| 2017-09-22 | 2017-09-20 | 0.925 | 1,978,067 | +12,754 | 0.21% | 1,830,091 |
| 2017-09-20 | 2017-09-18 | 0.941 | 1,965,313 | +12,754 | 0.21% | 1,849,110 |
| 2017-09-14 | 2017-09-12 | 0.831 | 1,952,559 | +25,508 | 0.21% | 1,622,780 |
| 2017-09-13 | 2017-09-11 | 0.815 | 1,927,051 | -20,407 | 0.21% | 1,571,362 |
| 2017-09-12 | 2017-09-08 | 0.729 | 1,947,458 | +20,407 | 0.21% | 1,420,041 |
| 2017-09-04 | 2017-08-31 | 0.768 | 1,927,051 | +15,305 | 0.21% | 1,480,707 |
| 2017-08-17 | 2017-08-15 | 0.729 | 1,911,746 | +12,754 | 0.21% | 1,394,000 |
| 2017-08-04 | 2017-08-02 | 0.800 | 1,898,992 | +15,305 | 0.20% | 1,518,704 |
| 2017-08-02 | 2017-07-31 | 0.847 | 1,883,687 | +12,754 | 0.20% | 1,595,079 |
| 2017-07-25 | 2017-07-21 | 0.886 | 1,870,933 | -12,754 | 0.20% | 1,657,625 |
| 2017-05-31 | 2017-05-26 | 1.137 | 1,883,687 | +12,754 | 0.20% | 2,141,541 |
| 2017-05-16 | 2017-05-12 | 1.160 | 1,870,933 | -10,203 | 0.20% | 2,171,049 |
| 2017-05-12 | 2017-05-10 | 1.184 | 1,881,136 | +10,203 | 0.20% | 2,227,137 |
| 2017-05-05 | 2017-05-02 | 1.231 | 1,870,933 | -38,262 | 0.20% | 2,303,072 |
| 2017-05-04 | 2017-04-28 | 1.254 | 1,909,195 | +7,652 | 0.21% | 2,395,080 |
| 2017-04-20 | 2017-04-18 | 1.341 | 1,901,543 | +7,653 | 0.21% | 2,549,482 |
| 2017-04-12 | 2017-04-10 | 1.411 | 1,893,890 | +12,754 | 0.20% | 2,672,865 |
| 2017-04-03 | 2017-03-30 | 1.552 | 1,881,136 | -12,754 | 0.20% | 2,920,351 |
| 2017-03-30 | 2017-03-28 | 1.560 | 1,893,890 | -7,653 | 0.20% | 2,955,000 |
| 2017-03-16 | 2017-03-14 | 1.670 | 1,901,543 | -38,262 | 0.21% | 3,175,671 |
| 2017-03-09 | 2017-03-07 | 1.701 | 1,939,805 | -12,754 | 0.21% | 3,300,407 |
| 2017-03-06 | 2017-03-02 | 1.694 | 1,952,559 | +38,262 | 0.21% | 3,306,798 |
| 2017-02-28 | 2017-02-24 | 1.772 | 1,914,297 | -7,652 | 0.21% | 3,392,091 |
| 2017-02-22 | 2017-02-20 | 1.631 | 1,921,949 | -12,754 | 0.21% | 3,134,404 |
| 2017-02-16 | 2017-02-14 | 1.709 | 1,934,703 | +12,754 | 0.21% | 3,306,896 |
| 2017-02-10 | 2017-02-08 | 1.552 | 1,921,949 | -25,509 | 0.21% | 2,983,711 |
| 2017-01-05 | 2017-01-03 | 1.435 | 1,947,458 | -7,652 | 0.21% | 2,794,273 |
| 2016-09-27 | 2016-09-23 | 1.623 | 1,955,110 | -5,102 | 0.21% | 3,173,155 |
| 2016-08-22 | 2016-08-18 | 1.803 | 1,960,212 | -51,016 | 0.21% | 3,534,928 |
| 2016-08-15 | 2016-08-11 | 1.850 | 2,011,228 | -76,525 | 0.22% | 3,721,543 |
| 2016-08-12 | 2016-08-10 | 1.827 | 2,087,753 | -28,059 | 0.23% | 3,814,036 |
| 2016-08-11 | 2016-08-09 | 1.843 | 2,115,812 | -7,652 | 0.23% | 3,898,474 |
| 2016-07-18 | 2016-07-14 | 1.584 | 2,123,464 | -12,754 | 0.23% | 3,363,148 |
| 2016-06-23 | 2016-06-21 | 1.568 | 2,136,218 | -15,305 | 0.23% | 3,349,849 |
| 2016-06-22 | 2016-06-20 | 1.584 | 2,151,523 | -25,509 | 0.23% | 3,407,588 |
| 2016-06-07 | 2016-06-03 | 1.733 | 2,177,032 | +15,305 | 0.23% | 3,772,305 |
| 2016-06-06 | 2016-06-02 | 1.733 | 2,161,727 | -12,754 | 0.23% | 3,745,785 |
| 2016-05-17 | 2016-05-13 | 1.795 | 2,174,481 | -2,551 | 0.23% | 3,904,279 |
| 2016-05-09 | 2016-05-05 | 1.811 | 2,177,032 | +5,102 | 0.23% | 3,942,998 |
| 2016-05-06 | 2016-05-04 | 1.835 | 2,171,930 | -12,754 | 0.23% | 3,984,845 |
| 2016-04-29 | 2016-04-27 | 1.780 | 2,184,684 | +10,203 | 0.24% | 3,888,340 |
| 2016-04-22 | 2016-04-20 | 1.709 | 2,174,481 | -10,203 | 0.23% | 3,716,737 |
| 2016-04-21 | 2016-04-19 | 1.694 | 2,184,684 | +2,551 | 0.24% | 3,699,918 |
| 2016-04-18 | 2016-04-14 | 1.772 | 2,182,133 | -5,102 | 0.24% | 3,866,690 |
| 2016-04-15 | 2016-04-13 | 1.756 | 2,187,235 | -12,754 | 0.24% | 3,841,432 |
| 2016-04-05 | 2016-03-31 | 1.631 | 2,199,989 | -12,754 | 0.24% | 3,587,844 |
| 2016-03-22 | 2016-03-18 | 1.670 | 2,212,743 | +25,508 | 0.24% | 3,695,390 |
| 2016-03-11 | 2016-03-09 | 1.811 | 2,187,235 | +51,017 | 0.24% | 3,961,477 |
| 2016-03-10 | 2016-03-08 | 1.741 | 2,136,218 | -15,305 | 0.23% | 3,718,333 |
| 2016-02-26 | 2016-02-24 | 1.709 | 2,151,523 | +12,754 | 0.23% | 3,677,496 |
| 2016-02-24 | 2016-02-22 | 1.694 | 2,138,769 | +12,754 | 0.23% | 3,622,158 |
| 2016-02-22 | 2016-02-18 | 1.701 | 2,126,015 | +12,754 | 0.23% | 3,617,227 |
| 2016-02-18 | 2016-02-16 | 1.748 | 2,113,261 | -2,551 | 0.23% | 3,694,943 |
| 2016-01-25 | 2016-01-21 | 1.678 | 2,115,812 | +7,653 | 0.32% | 3,550,100 |
| 2016-01-22 | 2016-01-20 | 1.890 | 2,108,159 | -5,102 | 0.31% | 3,983,549 |
| 2016-01-19 | 2016-01-15 | 2.156 | 2,113,261 | -25,508 | 0.31% | 4,556,544 |
| 2016-01-18 | 2016-01-14 | 2.078 | 2,138,769 | -12,754 | 0.32% | 4,443,851 |
| 2016-01-15 | 2016-01-13 | 2.156 | 2,151,523 | -25,509 | 0.32% | 4,639,043 |
| 2016-01-13 | 2016-01-11 | 2.195 | 2,177,032 | -178,557 | 0.32% | 4,779,391 |
| 2016-01-12 | 2016-01-08 | 1.960 | 2,355,589 | -12,754 | 0.35% | 4,617,312 |
| 2016-01-11 | 2016-01-07 | 1.913 | 2,368,343 | +5,101 | 0.35% | 4,530,896 |
| 2016-01-07 | 2016-01-05 | 1.960 | 2,363,242 | -12,754 | 0.35% | 4,632,313 |
| 2015-12-30 | 2015-12-28 | 1.795 | 2,375,996 | +25,508 | 0.35% | 4,266,099 |
| 2015-12-21 | 2015-12-17 | 1.913 | 2,350,488 | +12,755 | 0.35% | 4,496,738 |
| 2015-12-17 | 2015-12-15 | 1.890 | 2,337,733 | +33,160 | 0.35% | 4,417,348 |
| 2015-12-16 | 2015-12-14 | 1.850 | 2,304,573 | -22,957 | 0.34% | 4,264,344 |
| 2015-12-15 | 2015-12-11 | 1.952 | 2,327,530 | -15,305 | 0.35% | 4,544,063 |
| 2015-12-14 | 2015-12-10 | 1.701 | 2,342,835 | -63,771 | 0.35% | 3,986,127 |
| 2015-08-12 | 2015-08-10 | 1.913 | 2,406,606 | +5,102 | 0.36% | 4,604,098 |
| 2015-08-10 | 2015-08-06 | 1.662 | 2,401,504 | -15,305 | 0.36% | 3,991,801 |
| 2015-08-06 | 2015-08-04 | 1.607 | 2,416,809 | -10,203 | 0.36% | 3,884,596 |
| 2015-08-04 | 2015-07-31 | 1.678 | 2,427,012 | -12,754 | 0.36% | 4,072,259 |
| 2015-08-03 | 2015-07-30 | 1.670 | 2,439,766 | -7,653 | 0.36% | 4,074,530 |
| 2015-07-31 | 2015-07-29 | 1.654 | 2,447,419 | +12,754 | 0.37% | 4,048,932 |
| 2015-07-29 | 2015-07-27 | 1.584 | 2,434,665 | -20,406 | 0.36% | 3,856,029 |
| 2015-07-28 | 2015-07-24 | 1.725 | 2,455,071 | -15,305 | 0.37% | 4,234,835 |
| 2015-07-27 | 2015-07-23 | 1.686 | 2,470,376 | -25,508 | 0.37% | 4,164,388 |
| 2015-07-24 | 2015-07-22 | 1.599 | 2,495,884 | -464,250 | 0.37% | 3,992,126 |
| 2015-07-23 | 2015-07-21 | 1.639 | 2,960,134 | -624,952 | 0.44% | 4,850,733 |
| 2015-07-22 | 2015-07-20 | 1.678 | 3,585,086 | +15,305 | 0.54% | 6,015,380 |
| 2015-07-21 | 2015-07-17 | 1.490 | 3,569,781 | +650,460 | 0.53% | 5,317,958 |
| 2015-07-17 | 2015-07-15 | 1.482 | 2,919,321 | -698,925 | 0.44% | 4,326,068 |
| 2015-07-16 | 2015-07-14 | 1.568 | 3,618,246 | +53,567 | 0.54% | 5,673,849 |
| 2015-07-15 | 2015-07-13 | 1.662 | 3,564,679 | +10,203 | 0.53% | 5,925,241 |
| 2015-07-14 | 2015-07-10 | 1.607 | 3,554,476 | +99,482 | 0.53% | 5,713,196 |
| 2015-07-13 | 2015-07-09 | 1.451 | 3,454,994 | +1,186,133 | 0.52% | 5,011,512 |
| 2015-07-10 | 2015-07-08 | 0.980 | 2,268,861 | -5,102 | 0.34% | 2,223,656 |
| 2015-07-09 | 2015-07-07 | 1.411 | 2,273,963 | +2,551 | 0.34% | 3,209,265 |
| 2015-07-08 | 2015-07-06 | 1.647 | 2,271,412 | +147,948 | 0.34% | 3,739,942 |
| 2015-07-07 | 2015-07-03 | 2.078 | 2,123,464 | -249,981 | 0.32% | 4,412,051 |
| 2015-07-06 | 2015-07-02 | 2.235 | 2,373,445 | -12,754 | 0.35% | 5,303,636 |
| 2015-07-03 | 2015-06-30 | 2.156 | 2,386,199 | +150,498 | 0.36% | 5,145,044 |
| 2015-07-02 | 2015-06-29 | 2.235 | 2,235,701 | +7,653 | 0.33% | 4,995,837 |
| 2015-06-30 | 2015-06-26 | 2.391 | 2,228,048 | +102,033 | 0.33% | 5,328,121 |
| 2015-06-29 | 2015-06-25 | 2.509 | 2,126,015 | +45,915 | 0.32% | 5,334,160 |
| 2015-06-26 | 2015-06-24 | 2.666 | 2,080,100 | -12,754 | 0.31% | 5,545,144 |
| 2015-06-23 | 2015-06-19 | 2.666 | 2,092,854 | -22,958 | 0.37% | 5,579,144 |
| 2015-06-22 | 2015-06-18 | 2.587 | 2,115,812 | -114,787 | 0.38% | 5,474,453 |
| 2015-06-19 | 2015-06-17 | 2.548 | 2,230,599 | +127,541 | 0.40% | 5,684,007 |
| 2015-06-18 | 2015-06-16 | 2.548 | 2,103,058 | +5,102 | 0.38% | 5,359,007 |
| 2015-06-17 | 2015-06-15 | 2.705 | 2,097,956 | +178,558 | 0.38% | 5,674,991 |
| 2015-06-16 | 2015-06-12 | 2.117 | 1,919,398 | +45,914 | 0.34% | 4,063,296 |
| 2015-06-15 | 2015-06-11 | 2.117 | 1,873,484 | -436,190 | 0.34% | 3,966,098 |
| 2015-06-12 | 2015-06-10 | 2.156 | 2,309,674 | +79,075 | 0.41% | 4,980,043 |
| 2015-06-11 | 2015-06-09 | 2.470 | 2,230,599 | -33,161 | 0.40% | 5,509,114 |
| 2015-06-10 | 2015-06-08 | 2.509 | 2,263,760 | +15,305 | 0.41% | 5,679,761 |
| 2015-06-09 | 2015-06-05 | 2.431 | 2,248,455 | +15,305 | 0.40% | 5,465,068 |
| 2015-06-08 | 2015-06-04 | 2.509 | 2,233,150 | -10,203 | 0.40% | 5,602,961 |
| 2015-06-05 | 2015-06-03 | 2.509 | 2,243,353 | +183,659 | 0.40% | 5,628,560 |
| 2015-06-04 | 2015-06-02 | 2.705 | 2,059,694 | -22,957 | 0.37% | 5,571,492 |
| 2015-06-03 | 2015-06-01 | 2.627 | 2,082,651 | +155,600 | 0.37% | 5,470,298 |
| 2015-06-02 | 2015-05-29 | 2.666 | 1,927,051 | +147,948 | 0.35% | 5,137,145 |
| 2015-06-01 | 2015-05-28 | 2.823 | 1,779,103 | +170,905 | 0.32% | 5,021,729 |
| 2015-05-29 | 2015-05-27 | 3.097 | 1,608,198 | +12,754 | 0.29% | 4,980,653 |
| 2015-05-28 | 2015-05-26 | 3.215 | 1,595,444 | +63,771 | 0.29% | 5,128,793 |
| 2015-05-27 | 2015-05-22 | 2.979 | 1,531,673 | -122,440 | 0.27% | 4,563,514 |
| 2015-05-26 | 2015-05-21 | 2.744 | 1,654,113 | +2,551 | 0.30% | 4,539,238 |
| 2015-05-22 | 2015-05-20 | 2.627 | 1,651,562 | +56,118 | 0.30% | 4,337,999 |
| 2015-05-21 | 2015-05-19 | 2.783 | 1,595,444 | +104,584 | 0.29% | 4,440,784 |
| 2015-05-20 | 2015-05-18 | 3.254 | 1,490,860 | -40,813 | 0.27% | 4,851,038 |
| 2015-05-19 | 2015-05-15 | 2.783 | 1,531,673 | -96,932 | 0.27% | 4,263,283 |
| 2015-05-18 | 2015-05-14 | 2.587 | 1,628,605 | +132,643 | 0.29% | 4,213,853 |
| 2015-05-15 | 2015-05-13 | 2.705 | 1,495,962 | -22,957 | 0.27% | 4,046,592 |
| 2015-05-14 | 2015-05-12 | 2.666 | 1,518,919 | +86,728 | 0.27% | 4,049,144 |
| 2015-05-13 | 2015-05-11 | 2.744 | 1,432,191 | -15,305 | 0.26% | 3,930,237 |
| 2015-05-12 | 2015-05-08 | 2.744 | 1,447,496 | -20,407 | 0.26% | 3,972,237 |
| 2015-05-11 | 2015-05-07 | 2.587 | 1,467,903 | -7,652 | 0.26% | 3,798,053 |
| 2015-05-08 | 2015-05-06 | 2.431 | 1,475,555 | -7,653 | 0.26% | 3,586,467 |
| 2015-05-07 | 2015-05-05 | 2.352 | 1,483,208 | -188,761 | 0.27% | 3,488,776 |
| 2015-05-06 | 2015-05-04 | 2.352 | 1,671,969 | -2,295 | 0.30% | 3,932,776 |
| 2015-05-05 | 2015-04-30 | 2.431 | 1,674,264 | -107,135 | 0.30% | 4,069,446 |
| 2015-05-04 | 2015-04-29 | 2.274 | 1,781,399 | +73,974 | 0.32% | 4,050,503 |
| 2015-04-30 | 2015-04-28 | 2.470 | 1,707,425 | +38,262 | 0.31% | 4,216,983 |
| 2015-04-29 | 2015-04-27 | 2.313 | 1,669,163 | -71,423 | 0.30% | 3,860,739 |
| 2015-04-28 | 2015-04-24 | 2.313 | 1,740,586 | +109,686 | 0.31% | 4,025,939 |
| 2015-04-27 | 2015-04-23 | 2.235 | 1,630,900 | +33,160 | 0.29% | 3,644,365 |
| 2015-04-24 | 2015-04-22 | 2.235 | 1,597,740 | +142,846 | 0.29% | 3,570,267 |
| 2015-04-23 | 2015-04-21 | 2.235 | 1,454,894 | +155,601 | 0.26% | 3,251,067 |
| 2015-04-22 | 2015-04-20 | 2.587 | 1,299,293 | +81,626 | 0.23% | 3,361,791 |
| 2015-04-21 | 2015-04-17 | 3.058 | 1,217,667 | -142,846 | 0.22% | 3,723,427 |
| 2015-04-20 | 2015-04-16 | 2.391 | 1,360,513 | +216,820 | 0.24% | 3,253,511 |
| 2015-04-17 | 2015-04-15 | 2.313 | 1,143,693 | +12,754 | 0.20% | 2,645,338 |
| 2015-04-16 | 2015-04-14 | 2.313 | 1,130,939 | -11,479 | 0.20% | 2,615,838 |
| 2015-04-15 | 2015-04-13 | 2.195 | 1,142,418 | -25,508 | 0.20% | 2,508,030 |
| 2015-04-14 | 2015-04-10 | 1.952 | 1,167,926 | -76,525 | 0.21% | 2,280,155 |
| 2015-04-09 | 2015-04-02 | 1.952 | 1,244,451 | -131,367 | 0.22% | 2,429,556 |
| 2015-04-08 | 2015-04-01 | 1.803 | 1,375,818 | -58,669 | 0.25% | 2,481,067 |
| 2015-04-02 | 2015-03-31 | 1.811 | 1,434,487 | +58,669 | 0.26% | 2,598,115 |
| 2015-04-01 | 2015-03-30 | 1.725 | 1,375,818 | -2,551 | 0.25% | 2,373,195 |
| 2015-03-30 | 2015-03-26 | 1.850 | 1,378,369 | +2,551 | 0.25% | 2,550,511 |
| 2015-03-26 | 2015-03-24 | 1.788 | 1,375,818 | -12,754 | 0.25% | 2,459,493 |
| 2015-03-23 | 2015-03-19 | 1.733 | 1,388,572 | +5,101 | 0.25% | 2,406,082 |
| 2015-03-20 | 2015-03-18 | 1.795 | 1,383,471 | -15,305 | 0.25% | 2,484,021 |
| 2015-03-17 | 2015-03-13 | 1.858 | 1,398,776 | -7,652 | 0.25% | 2,599,239 |
| 2015-03-13 | 2015-03-11 | 1.882 | 1,406,428 | +12,754 | 0.25% | 2,646,540 |
| 2015-03-11 | 2015-03-09 | 1.897 | 1,393,674 | -12,754 | 0.25% | 2,644,395 |
| 2015-03-04 | 2015-03-02 | 1.897 | 1,406,428 | -140,295 | 0.25% | 2,668,594 |
| 2015-03-03 | 2015-02-27 | 1.764 | 1,546,723 | -13,163 | 0.28% | 2,728,631 |
| 2015-02-27 | 2015-02-25 | 1.725 | 1,559,886 | -63,770 | 0.28% | 2,690,700 |
| 2015-02-26 | 2015-02-24 | 1.647 | 1,623,656 | -25,508 | 0.29% | 2,673,394 |
| 2015-02-25 | 2015-02-23 | 1.772 | 1,649,164 | -14,030 | 0.30% | 2,922,281 |
| 2015-02-24 | 2015-02-18 | 1.764 | 1,663,194 | -89,279 | 0.30% | 2,934,102 |
| 2015-02-13 | 2015-02-11 | 1.427 | 1,752,473 | -51,016 | 0.31% | 2,500,762 |
| 2015-02-12 | 2015-02-10 | 1.427 | 1,803,489 | +38,262 | 0.32% | 2,573,562 |
| 2015-02-05 | 2015-02-03 | 1.262 | 1,765,227 | +7,653 | 0.32% | 2,228,313 |
| 2015-02-03 | 2015-01-30 | 1.302 | 1,757,574 | +119,378 | 0.31% | 2,287,554 |
| 2015-02-02 | 2015-01-29 | 1.239 | 1,638,196 | -25,508 | 0.29% | 2,029,423 |
| 2015-01-29 | 2015-01-27 | 1.184 | 1,663,704 | -7,652 | 0.30% | 1,969,712 |
| 2015-01-26 | 2015-01-22 | 1.223 | 1,671,356 | +12,754 | 0.30% | 2,044,294 |
| 2015-01-22 | 2015-01-20 | 1.247 | 1,658,602 | +20,406 | 0.30% | 2,067,707 |
| 2015-01-19 | 2015-01-15 | 1.192 | 1,638,196 | -102,033 | 0.29% | 1,952,357 |
| 2015-01-15 | 2015-01-13 | 1.200 | 1,740,229 | +139,377 | 0.31% | 2,087,601 |
| 2015-01-12 | 2015-01-08 | 1.247 | 1,600,852 | -20,406 | 0.43% | 1,995,713 |
| 2015-01-09 | 2015-01-07 | 1.247 | 1,621,258 | -17,856 | 0.44% | 2,021,152 |
| 2015-01-06 | 2015-01-02 | 1.192 | 1,639,114 | +38,262 | 0.44% | 1,953,451 |
| 2015-01-02 | 2014-12-29 | 1.200 | 1,600,852 | -20,406 | 0.43% | 1,920,403 |
| 2014-12-30 | 2014-12-24 | 1.207 | 1,621,258 | +51,016 | 0.44% | 1,957,594 |
| 2014-12-23 | 2014-12-19 | 1.215 | 1,570,242 | +38,262 | 0.42% | 1,908,306 |
| 2014-12-16 | 2014-12-12 | 1.239 | 1,531,980 | -15,304 | 0.41% | 1,897,841 |
| 2014-12-15 | 2014-12-11 | 1.215 | 1,547,284 | -22,958 | 0.42% | 1,880,405 |
| 2014-12-11 | 2014-12-09 | 1.223 | 1,570,242 | +51,017 | 0.42% | 1,920,618 |
| 2014-12-09 | 2014-12-05 | 1.286 | 1,519,225 | +38,262 | 0.41% | 1,953,510 |
| 2014-12-08 | 2014-12-04 | 1.372 | 1,480,963 | -28,059 | 0.40% | 2,032,039 |
| 2014-12-05 | 2014-12-03 | 1.396 | 1,509,022 | -28,059 | 0.41% | 2,106,034 |
| 2014-12-03 | 2014-12-01 | 1.427 | 1,537,081 | +7,652 | 0.41% | 2,193,400 |
| 2014-12-02 | 2014-11-28 | 1.451 | 1,529,429 | +142,846 | 0.41% | 2,218,456 |
| 2014-12-01 | 2014-11-27 | 1.443 | 1,386,583 | +96,932 | 0.37% | 2,000,384 |
| 2014-11-28 | 2014-11-26 | 1.427 | 1,289,651 | -63,771 | 0.35% | 1,840,320 |
| 2014-11-27 | 2014-11-25 | 1.420 | 1,353,422 | -118,982 | 0.36% | 1,921,566 |
| 2014-11-25 | 2014-11-21 | 1.333 | 1,472,404 | -5,550 | 0.36% | 1,963,155 |
| 2014-11-21 | 2014-11-19 | 1.369 | 1,477,954 | -11,100 | 0.37% | 2,023,813 |
| 2014-11-20 | 2014-11-18 | 1.391 | 1,489,054 | +22,200 | 0.37% | 2,071,208 |
| 2014-11-19 | 2014-11-17 | 1.405 | 1,466,854 | +5,550 | 0.36% | 2,061,472 |
| 2014-11-18 | 2014-11-14 | 1.369 | 1,461,304 | -22,200 | 0.36% | 2,001,014 |
| 2014-11-17 | 2014-11-13 | 1.355 | 1,483,504 | +36,076 | 0.37% | 2,010,030 |
| 2014-11-14 | 2014-11-12 | 1.405 | 1,447,428 | -44,402 | 0.36% | 2,034,171 |
| 2014-11-13 | 2014-11-11 | 1.542 | 1,491,830 | -274,732 | 0.37% | 2,300,854 |
| 2014-11-11 | 2014-11-07 | 1.795 | 1,766,562 | +11,101 | 0.44% | 3,170,182 |
| 2014-11-10 | 2014-11-06 | 1.838 | 1,755,461 | +11,100 | 0.43% | 3,226,170 |
| 2014-11-07 | 2014-11-05 | 1.874 | 1,744,361 | -166,504 | 0.43% | 3,268,629 |
| 2014-11-04 | 2014-10-31 | 1.730 | 1,910,865 | -22,201 | 0.47% | 3,305,196 |
| 2014-10-29 | 2014-10-27 | 1.643 | 1,933,066 | +30,526 | 0.48% | 3,176,416 |
| 2014-10-28 | 2014-10-24 | 1.694 | 1,902,540 | -13,875 | 0.47% | 3,222,238 |
| 2014-10-24 | 2014-10-22 | 1.715 | 1,916,415 | -94,353 | 0.47% | 3,287,172 |
| 2014-10-23 | 2014-10-21 | 1.802 | 2,010,768 | +122,103 | 0.50% | 3,622,913 |
| 2014-10-22 | 2014-10-20 | 1.701 | 1,888,665 | +102,678 | 0.47% | 3,212,350 |
| 2014-10-21 | 2014-10-17 | 1.946 | 1,785,987 | -16,651 | 0.44% | 3,475,345 |
| 2014-10-17 | 2014-10-15 | 2.054 | 1,802,638 | +30,526 | 0.53% | 3,702,621 |
| 2014-10-16 | 2014-10-14 | 1.982 | 1,772,112 | -13,875 | 0.53% | 3,512,204 |
| 2014-10-15 | 2014-10-13 | 2.018 | 1,785,987 | -38,851 | 0.53% | 3,604,062 |
| 2014-10-14 | 2014-10-10 | 2.054 | 1,824,838 | -249,756 | 0.54% | 3,748,220 |
| 2014-10-13 | 2014-10-09 | 1.795 | 2,074,594 | -27,751 | 0.61% | 3,722,960 |
| 2014-10-10 | 2014-10-08 | 1.665 | 2,102,345 | +13,875 | 0.62% | 3,500,031 |
| 2014-10-09 | 2014-10-07 | 1.593 | 2,088,470 | -44,401 | 0.62% | 3,326,415 |
| 2014-10-08 | 2014-10-06 | 1.557 | 2,132,871 | -27,751 | 0.63% | 3,320,276 |
| 2014-10-03 | 2014-09-29 | 1.463 | 2,160,622 | +13,876 | 0.64% | 3,161,045 |
| 2014-09-30 | 2014-09-26 | 1.557 | 2,146,746 | -36,076 | 0.64% | 3,341,876 |
| 2014-09-29 | 2014-09-25 | 1.499 | 2,182,822 | -119,328 | 0.65% | 3,272,183 |
| 2014-09-26 | 2014-09-24 | 1.564 | 2,302,150 | -113,778 | 0.68% | 3,600,388 |
| 2014-09-25 | 2014-09-23 | 1.499 | 2,415,928 | +66,602 | 0.72% | 3,621,623 |
| 2014-09-24 | 2014-09-22 | 1.456 | 2,349,326 | -52,727 | 0.70% | 3,420,193 |
| 2014-09-23 | 2014-09-19 | 1.405 | 2,402,053 | +185,930 | 0.71% | 3,375,772 |
| 2014-09-22 | 2014-09-18 | 1.413 | 2,216,123 | +419,036 | 0.66% | 3,130,443 |
| 2014-09-19 | 2014-09-17 | 1.434 | 1,797,087 | -27,751 | 0.53% | 2,577,378 |
| 2014-09-18 | 2014-09-16 | 1.362 | 1,824,838 | -55,501 | 0.54% | 2,485,662 |
| 2014-09-17 | 2014-09-15 | 1.391 | 1,880,339 | -111,003 | 0.56% | 2,615,468 |
| 2014-09-15 | 2014-09-11 | 1.261 | 1,991,342 | -4,163 | 0.59% | 2,511,538 |
| 2014-09-08 | 2014-09-04 | 1.268 | 1,995,505 | +13,875 | 0.59% | 2,531,170 |
| 2014-09-05 | 2014-09-03 | 1.254 | 1,981,630 | +27,751 | 0.59% | 2,485,008 |
| 2014-09-04 | 2014-09-02 | 1.283 | 1,953,879 | -13,875 | 0.58% | 2,506,534 |
| 2014-09-01 | 2014-08-28 | 1.276 | 1,967,754 | -13,876 | 0.58% | 2,510,152 |
| 2014-08-26 | 2014-08-22 | 1.341 | 1,981,630 | +8,326 | 0.59% | 2,656,387 |
| 2014-08-25 | 2014-08-21 | 1.369 | 1,973,304 | -41,626 | 0.58% | 2,702,113 |
| 2014-08-22 | 2014-08-20 | 1.333 | 2,014,930 | +19,425 | 0.60% | 2,686,505 |
| 2014-08-21 | 2014-08-19 | 1.290 | 1,995,505 | +69,377 | 0.59% | 2,574,315 |
| 2014-08-20 | 2014-08-18 | 1.384 | 1,926,128 | +138,753 | 0.57% | 2,665,277 |
| 2014-08-19 | 2014-08-15 | 1.398 | 1,787,375 | +77,702 | 0.53% | 2,499,041 |
| 2014-08-15 | 2014-08-13 | 1.160 | 1,709,673 | -13,875 | 0.51% | 1,983,786 |
| 2014-08-14 | 2014-08-12 | 1.168 | 1,723,548 | -33,301 | 0.51% | 2,012,307 |
| 2014-08-13 | 2014-08-11 | 1.153 | 1,756,849 | +22,201 | 0.52% | 2,025,864 |
| 2014-08-11 | 2014-08-07 | 1.254 | 1,734,648 | +13,875 | 0.51% | 2,175,287 |
| 2014-08-08 | 2014-08-06 | 1.247 | 1,720,773 | -499,513 | 0.51% | 2,145,486 |
| 2014-08-07 | 2014-08-05 | 1.283 | 2,220,286 | +382,960 | 0.66% | 2,848,294 |
| 2014-08-06 | 2014-08-04 | 1.225 | 1,837,326 | -14,486 | 0.54% | 2,251,081 |
| 2014-08-05 | 2014-08-01 | 1.182 | 1,851,812 | +13,876 | 0.55% | 2,188,752 |
| 2014-08-04 | 2014-07-31 | 1.240 | 1,837,936 | -69,377 | 0.54% | 2,278,320 |
| 2014-08-01 | 2014-07-30 | 1.261 | 1,907,313 | +138,753 | 0.57% | 2,405,559 |
| 2014-07-31 | 2014-07-29 | 1.232 | 1,768,560 | +13,876 | 0.52% | 2,179,575 |
| 2014-07-28 | 2014-07-24 | 1.362 | 1,754,684 | -566,115 | 0.52% | 2,390,103 |
| 2014-07-25 | 2014-07-23 | 1.384 | 2,320,799 | +610,516 | 0.69% | 3,211,402 |
| 2014-07-24 | 2014-07-22 | 1.535 | 1,710,283 | -13,876 | 0.51% | 2,625,448 |
| 2014-07-22 | 2014-07-18 | 1.650 | 1,724,159 | -8,602 | 0.51% | 2,845,566 |
| 2014-07-21 | 2014-07-17 | 1.643 | 1,732,761 | -27,751 | 0.51% | 2,847,275 |
| 2014-07-18 | 2014-07-16 | 1.802 | 1,760,512 | +133,203 | 0.52% | 3,172,013 |
| 2014-07-16 | 2014-07-14 | 1.838 | 1,627,309 | -22,200 | 0.48% | 2,990,654 |
| 2014-07-15 | 2014-07-11 | 1.802 | 1,649,509 | +5,550 | 0.49% | 2,972,012 |
| 2014-07-14 | 2014-07-10 | 1.787 | 1,643,959 | +97,128 | 0.49% | 2,938,316 |
| 2014-07-11 | 2014-07-09 | 1.910 | 1,546,831 | -2,776 | 0.46% | 2,954,232 |
| 2014-07-10 | 2014-07-08 | 1.910 | 1,549,607 | +5,551 | 0.46% | 2,959,534 |
| 2014-07-09 | 2014-07-07 | 1.838 | 1,544,056 | +18,315 | 0.46% | 2,837,652 |
| 2014-07-08 | 2014-07-04 | 1.982 | 1,525,741 | -152,490 | 0.45% | 3,023,914 |
| 2014-07-07 | 2014-07-03 | 1.802 | 1,678,231 | -77,702 | 0.50% | 3,023,762 |
| 2014-07-04 | 2014-07-02 | 1.802 | 1,755,933 | -72,152 | 0.52% | 3,163,762 |
| 2014-07-03 | 2014-06-30 | 1.312 | 1,828,085 | -1,548,489 | 0.54% | 2,397,859 |
| 2014-07-02 | 2014-06-27 | 1.095 | 3,376,574 | +1,387,535 | 1.00% | 3,698,927 |
| 2014-06-30 | 2014-06-26 | 1.009 | 1,989,039 | -5,550 | 0.59% | 2,006,907 |
| 2014-06-27 | 2014-06-25 | 1.074 | 1,994,589 | -183,155 | 0.59% | 2,141,882 |
| 2014-06-26 | 2014-06-24 | 0.800 | 2,177,744 | +65,214 | 0.65% | 1,742,151 |
| 2014-06-25 | 2014-06-23 | 0.670 | 2,112,530 | +27,751 | 0.63% | 1,415,930 |
| 2014-06-20 | 2014-06-18 | 0.519 | 2,084,779 | -8,325 | 0.62% | 1,081,804 |
| 2014-06-12 | 2014-06-10 | 0.541 | 2,093,104 | -5,550 | 0.62% | 1,131,379 |
| 2014-05-30 | 2014-05-28 | 0.490 | 2,098,654 | +138,753 | 0.62% | 1,028,503 |
| 2014-05-26 | 2014-05-22 | 0.454 | 1,959,901 | +69,377 | 0.58% | 889,878 |
| 2014-05-20 | 2014-05-16 | 0.461 | 1,890,524 | -8,325 | 0.56% | 872,003 |
| 2014-05-19 | 2014-05-15 | 0.461 | 1,898,849 | +5,550 | 0.56% | 875,843 |
| 2014-04-07 | 2014-04-03 | 0.555 | 1,893,299 | +19,425 | 0.56% | 1,050,669 |
| 2014-03-18 | 2014-03-14 | 0.569 | 1,873,874 | -5,550 | 0.56% | 1,066,899 |
| 2014-02-28 | 2014-02-26 | 0.591 | 1,879,424 | -55,501 | 0.56% | 1,110,694 |
| 2014-02-13 | 2014-02-11 | 0.526 | 1,934,925 | -1,721 | 0.57% | 1,017,989 |
| 2013-08-12 | 2013-08-08 | 0.584 | 1,936,646 | +27,751 | 0.57% | 1,130,554 |
| 2013-08-08 | 2013-08-06 | 0.598 | 1,908,895 | -24,976 | 0.57% | 1,141,868 |
| 2013-07-30 | 2013-07-26 | 0.584 | 1,933,871 | -2,775 | 0.57% | 1,128,934 |
| 2013-07-23 | 2013-07-19 | 0.562 | 1,936,646 | -69,376 | 0.57% | 1,088,681 |
| 2013-07-15 | 2013-07-11 | 0.569 | 2,006,022 | +27,750 | 0.59% | 1,142,138 |
| 2013-07-03 | 2013-06-28 | 0.591 | 1,978,272 | +97,128 | 0.59% | 1,169,111 |
| 2013-06-18 | 2013-06-14 | 0.649 | 1,881,144 | -27,751 | 0.56% | 1,220,170 |
| 2013-06-06 | 2013-06-04 | 0.634 | 1,908,895 | -13,875 | 0.57% | 1,210,656 |
| 2013-05-28 | 2013-05-24 | 0.533 | 1,922,770 | -3,885 | 0.57% | 1,025,451 |
| 2013-05-21 | 2013-05-16 | 0.541 | 1,926,655 | +27,750 | 0.57% | 1,041,409 |
| 2013-05-13 | 2013-05-09 | 0.562 | 1,898,905 | +1,388 | 0.56% | 1,067,465 |
| 2013-04-16 | 2013-04-12 | 0.605 | 1,897,517 | -27,751 | 0.56% | 1,148,738 |
| 2013-03-20 | 2013-03-18 | 0.526 | 1,925,268 | -2,775 | 0.57% | 1,012,908 |
| 2013-03-19 | 2013-03-15 | 0.555 | 1,928,043 | +52,726 | 0.57% | 1,069,950 |
| 2013-03-12 | 2013-03-08 | 0.577 | 1,875,317 | -11,100 | 0.56% | 1,081,236 |
| 2013-02-20 | 2013-02-18 | 0.634 | 1,886,417 | +13,875 | 0.56% | 1,196,400 |
| 2013-02-19 | 2013-02-15 | 0.677 | 1,872,542 | +24,976 | 0.55% | 1,268,573 |
| 2013-01-30 | 2013-01-28 | 0.706 | 1,847,566 | -27,751 | 0.55% | 1,304,914 |
| 2013-01-25 | 2013-01-23 | 0.757 | 1,875,317 | +2,775 | 0.56% | 1,419,123 |
| 2013-01-24 | 2013-01-22 | 0.764 | 1,872,542 | -24,975 | 0.55% | 1,430,518 |
| 2013-01-22 | 2013-01-18 | 0.677 | 1,897,517 | -74,927 | 0.56% | 1,285,492 |
| 2013-01-21 | 2013-01-17 | 0.713 | 1,972,444 | +26,641 | 0.58% | 1,407,329 |
| 2013-01-16 | 2013-01-14 | 0.649 | 1,945,803 | +13,875 | 0.58% | 1,262,110 |
| 2013-01-14 | 2013-01-10 | 0.620 | 1,931,928 | +74,927 | 0.57% | 1,197,417 |
| 2012-12-27 | 2012-12-20 | 0.641 | 1,857,001 | +2,775 | 0.55% | 1,191,127 |
| 2012-11-19 | 2012-11-15 | 0.569 | 1,854,226 | +1,387 | 0.55% | 1,055,713 |
| 2012-11-02 | 2012-10-31 | 0.620 | 1,852,839 | -5,550 | 0.55% | 1,148,397 |
| 2012-10-30 | 2012-10-26 | 0.641 | 1,858,389 | +13,876 | 0.55% | 1,192,017 |
| 2012-07-30 | 2012-07-26 | 0.605 | 1,844,513 | -13,876 | 0.55% | 1,116,650 |
| 2012-07-27 | 2012-07-25 | 0.706 | 1,858,389 | +13,876 | 0.55% | 1,312,558 |
| 2012-07-13 | 2012-07-11 | 0.656 | 1,844,513 | -2,775 | 0.55% | 1,209,704 |
| 2012-05-07 | 2012-05-03 | 0.800 | 1,847,288 | -611 | 0.55% | 1,477,793 |
| 2012-03-23 | 2012-03-21 | 0.980 | 1,847,899 | -13,875 | 0.55% | 1,811,228 |
| 2012-03-22 | 2012-03-20 | 1.196 | 1,861,774 | -41,626 | 0.55% | 2,227,363 |
| 2012-03-20 | 2012-03-16 | 1.204 | 1,903,400 | -5,550 | 0.56% | 2,290,881 |
| 2012-03-15 | 2012-03-13 | 1.254 | 1,908,950 | +13,875 | 0.57% | 2,393,865 |
| 2012-03-07 | 2012-03-05 | 1.225 | 1,895,075 | +13,875 | 0.56% | 2,321,834 |
| 2012-03-05 | 2012-03-01 | 1.247 | 1,881,200 | -11,100 | 0.56% | 2,345,508 |
| 2012-03-01 | 2012-02-28 | 1.225 | 1,892,300 | +11,100 | 0.56% | 2,318,434 |
| 2012-02-27 | 2012-02-23 | 1.225 | 1,881,200 | -2,775 | 0.56% | 2,304,835 |
| 2012-02-21 | 2012-02-17 | 1.002 | 1,883,975 | -13,875 | 0.56% | 1,887,321 |
| 2012-02-07 | 2012-02-03 | 0.771 | 1,897,850 | +41,626 | 0.56% | 1,463,530 |
| 2012-02-01 | 2012-01-30 | 0.699 | 1,856,224 | +13,875 | 0.55% | 1,297,651 |
| 2011-12-15 | 2011-12-13 | 0.706 | 1,842,349 | -832 | 0.55% | 1,301,229 |
| 2011-11-28 | 2011-11-24 | 0.663 | 1,843,181 | -36,076 | 0.55% | 1,222,114 |
| 2011-11-18 | 2011-11-16 | 0.692 | 1,879,257 | -27,751 | 0.56% | 1,300,209 |
| 2011-11-02 | 2011-10-31 | 0.742 | 1,907,008 | +27,751 | 0.57% | 1,415,617 |
| 2011-09-30 | 2011-09-27 | 0.627 | 1,879,257 | +118 | 0.56% | 1,178,315 |
| 2011-09-16 | 2011-09-14 | 0.728 | 1,879,139 | -27,751 | 0.64% | 1,367,843 |
| 2011-08-17 | 2011-08-15 | 0.829 | 1,906,890 | -2,775 | 0.65% | 1,580,445 |
| 2011-07-06 | 2011-07-04 | 1.103 | 1,909,665 | +152,629 | 0.65% | 2,105,739 |
| 2011-06-27 | 2011-06-23 | 1.160 | 1,757,036 | -1,388 | 0.60% | 2,038,743 |
| 2011-06-23 | 2011-06-21 | 1.182 | 1,758,424 | -5,550 | 0.60% | 2,078,372 |
| 2011-06-14 | 2011-06-10 | 0.951 | 1,763,974 | -11,100 | 0.60% | 1,678,116 |
| 2011-06-13 | 2011-06-09 | 1.009 | 1,775,074 | +13,875 | 0.61% | 1,791,020 |
| 2011-06-08 | 2011-06-03 | 1.002 | 1,761,199 | -15,096 | 0.60% | 1,764,327 |
| 2011-05-24 | 2011-05-20 | 1.124 | 1,776,295 | -11,100 | 0.61% | 1,997,081 |
| 2011-05-18 | 2011-05-16 | 1.160 | 1,787,395 | +27,750 | 0.61% | 2,073,969 |
| 2011-05-09 | 2011-05-05 | 1.268 | 1,759,645 | -7,492 | 0.60% | 2,231,997 |
| 2011-04-15 | 2011-04-13 | 1.477 | 1,767,137 | +38,851 | 0.60% | 2,610,838 |
| 2011-04-14 | 2011-04-12 | 1.427 | 1,728,286 | +138,753 | 0.59% | 2,466,248 |
| 2011-04-13 | 2011-04-11 | 1.405 | 1,589,533 | -11,100 | 0.54% | 2,233,881 |
| 2011-04-12 | 2011-04-08 | 1.441 | 1,600,633 | -165,117 | 0.55% | 2,307,160 |
| 2011-04-08 | 2011-04-06 | 1.362 | 1,765,750 | -6,938 | 0.60% | 2,405,176 |
| 2011-04-06 | 2011-04-01 | 1.297 | 1,772,688 | +138,754 | 0.61% | 2,299,645 |
| 2011-04-04 | 2011-03-31 | 1.276 | 1,633,934 | +127,653 | 0.56% | 2,084,317 |
| 2011-04-01 | 2011-03-30 | 1.297 | 1,506,281 | +27,751 | 0.51% | 1,954,044 |
| 2011-03-29 | 2011-03-25 | 1.326 | 1,478,530 | +2,775 | 0.51% | 1,960,667 |
| 2011-03-28 | 2011-03-24 | 1.333 | 1,475,755 | +152,629 | 0.50% | 1,967,623 |
| 2011-03-23 | 2011-03-21 | 1.398 | 1,323,126 | -183,155 | 0.45% | 1,849,945 |
| 2011-03-16 | 2011-03-14 | 1.211 | 1,506,281 | +11,101 | 0.51% | 1,823,775 |
| 2011-03-14 | 2011-03-10 | 1.225 | 1,495,180 | -19,426 | 0.51% | 1,831,885 |
| 2011-03-10 | 2011-03-08 | 1.182 | 1,514,606 | -11,100 | 0.52% | 1,790,191 |
| 2011-03-08 | 2011-03-04 | 1.240 | 1,525,706 | +183,154 | 0.52% | 1,891,277 |
| 2011-03-07 | 2011-03-03 | 1.304 | 1,342,552 | -49,951 | 0.46% | 1,751,320 |
| 2011-03-04 | 2011-03-02 | 1.189 | 1,392,503 | -2,775 | 0.48% | 1,655,907 |
| 2011-03-02 | 2011-02-28 | 1.016 | 1,395,278 | -2,081 | 0.48% | 1,417,868 |
| 2011-02-23 | 2011-02-21 | 1.132 | 1,397,359 | -27,751 | 0.48% | 1,581,115 |
| 2011-02-18 | 2011-02-16 | 1.023 | 1,425,110 | -13,875 | 0.49% | 1,458,454 |
| 2011-01-19 | 2011-01-17 | 1.218 | 1,438,985 | -27,751 | 0.49% | 1,752,665 |
| 2011-01-18 | 2011-01-14 | 1.189 | 1,466,736 | +2,775 | 0.50% | 1,744,182 |
| 2011-01-06 | 2011-01-04 | 1.160 | 1,463,961 | -2,775 | 0.50% | 1,698,679 |
| 2010-12-20 | 2010-12-16 | 1.175 | 1,466,736 | -22,201 | 0.50% | 1,723,040 |
| 2010-12-14 | 2010-12-10 | 1.081 | 1,488,937 | +2,776 | 0.51% | 1,609,620 |
| 2010-11-29 | 2010-11-25 | 1.045 | 1,486,161 | +22,200 | 0.51% | 1,553,065 |
| 2010-11-25 | 2010-11-23 | 1.045 | 1,463,961 | -138,753 | 0.50% | 1,529,866 |
| 2010-11-19 | 2010-11-17 | 1.117 | 1,602,714 | -30,526 | 0.55% | 1,790,373 |
| 2010-11-18 | 2010-11-16 | 1.117 | 1,633,240 | -69,377 | 0.56% | 1,824,474 |
| 2010-11-17 | 2010-11-15 | 1.009 | 1,702,617 | -13,875 | 0.58% | 1,717,912 |
| 2010-11-16 | 2010-11-12 | 1.009 | 1,716,492 | -183,155 | 0.59% | 1,731,912 |
| 2010-11-15 | 2010-11-11 | 0.995 | 1,899,647 | +38,851 | 0.65% | 1,889,330 |
| 2010-11-01 | 2010-10-28 | 0.937 | 1,860,796 | +19,425 | 0.64% | 1,743,404 |
| 2010-10-29 | 2010-10-27 | 0.959 | 1,841,371 | +38,851 | 0.63% | 1,765,017 |
| 2010-10-27 | 2010-10-25 | 0.966 | 1,802,520 | +19,426 | 0.62% | 1,740,768 |
| 2010-10-21 | 2010-10-19 | 0.930 | 1,783,094 | +30,526 | 0.61% | 1,657,753 |
| 2010-10-20 | 2010-10-18 | 0.966 | 1,752,568 | +13,875 | 0.60% | 1,692,527 |
| 2010-10-15 | 2010-10-13 | 0.937 | 1,738,693 | +55,501 | 0.59% | 1,629,004 |
| 2010-10-11 | 2010-10-07 | 1.067 | 1,683,192 | -3,607 | 0.57% | 1,795,359 |
| 2010-10-04 | 2010-09-29 | 0.937 | 1,686,799 | -5,550 | 0.58% | 1,580,384 |
| 2010-09-29 | 2010-09-27 | 0.959 | 1,692,349 | +69,377 | 0.58% | 1,622,174 |
| 2010-09-28 | 2010-09-24 | 0.937 | 1,622,972 | +11,100 | 0.55% | 1,520,584 |
| 2010-09-27 | 2010-09-22 | 0.951 | 1,611,872 | +5,550 | 0.55% | 1,533,417 |
| 2010-09-20 | 2010-09-16 | 0.973 | 1,606,322 | +27,751 | 0.55% | 1,562,868 |
| 2010-09-17 | 2010-09-15 | 1.016 | 1,578,571 | +83,252 | 0.54% | 1,604,128 |
| 2010-09-16 | 2010-09-14 | 1.045 | 1,495,319 | -55,502 | 0.51% | 1,562,636 |
| 2010-09-15 | 2010-09-13 | 0.930 | 1,550,821 | +13,876 | 0.53% | 1,441,808 |
| 2010-09-08 | 2010-09-06 | 0.973 | 1,536,945 | +40,516 | 0.53% | 1,495,368 |
| 2010-09-06 | 2010-09-02 | 1.009 | 1,496,429 | +2,775 | 0.51% | 1,509,872 |
| 2010-08-30 | 2010-08-26 | 1.081 | 1,493,654 | -66,602 | 0.51% | 1,614,720 |
| 2010-08-27 | 2010-08-25 | 1.038 | 1,560,256 | -2,775 | 0.53% | 1,619,251 |
| 2010-08-26 | 2010-08-24 | 1.081 | 1,563,031 | +5,550 | 0.53% | 1,689,720 |
| 2010-08-06 | 2010-08-04 | 1.333 | 1,557,481 | -2,775 | 0.53% | 2,076,588 |
| 2010-08-05 | 2010-08-03 | 1.384 | 1,560,256 | +13,875 | 0.53% | 2,159,002 |
| 2010-08-02 | 2010-07-29 | 1.341 | 1,546,381 | +69,377 | 0.53% | 2,072,933 |
| 2010-07-16 | 2010-07-14 | 1.341 | 1,477,004 | +13,876 | 0.50% | 1,979,933 |
| 2010-07-15 | 2010-07-13 | 1.355 | 1,463,128 | -2,775 | 0.50% | 1,982,422 |
| 2010-07-07 | 2010-07-05 | 1.405 | 1,465,903 | +2,775 | 0.50% | 2,060,135 |
| 2010-06-21 | 2010-06-17 | 1.456 | 1,463,128 | -5,551 | 0.50% | 2,130,049 |
| 2010-06-14 | 2010-06-10 | 1.348 | 1,468,679 | -13,875 | 0.50% | 1,979,358 |
| 2010-05-24 | 2010-05-19 | 1.586 | 1,482,554 | +41,626 | 0.51% | 2,350,656 |
| 2010-05-20 | 2010-05-18 | 1.622 | 1,440,928 | -27,751 | 0.49% | 2,336,580 |
| 2010-05-18 | 2010-05-14 | 1.586 | 1,468,679 | +13,876 | 0.50% | 2,328,657 |
| 2010-05-14 | 2010-05-12 | 1.413 | 1,454,803 | -1,221 | 0.50% | 2,055,021 |
| 2010-05-11 | 2010-05-07 | 1.420 | 1,456,024 | +5,550 | 0.50% | 2,067,239 |
| 2010-05-07 | 2010-05-05 | 1.506 | 1,450,474 | -69,377 | 0.50% | 2,184,802 |
| 2010-05-06 | 2010-05-04 | 1.586 | 1,519,851 | -13,875 | 0.52% | 2,409,792 |
| 2010-05-05 | 2010-05-03 | 1.456 | 1,533,726 | +13,875 | 0.52% | 2,232,827 |
| 2010-05-04 | 2010-04-30 | 1.456 | 1,519,851 | +96,129 | 0.52% | 2,212,627 |
| 2010-05-03 | 2010-04-29 | 1.441 | 1,423,722 | +19,425 | 0.49% | 2,052,159 |
| 2010-04-27 | 2010-04-23 | 1.686 | 1,404,297 | -11,100 | 0.48% | 2,368,267 |
| 2010-04-26 | 2010-04-22 | 1.694 | 1,415,397 | +2,775 | 0.48% | 2,397,188 |
| 2010-04-23 | 2010-04-21 | 1.715 | 1,412,622 | +27,751 | 0.48% | 2,423,030 |
| 2010-04-22 | 2010-04-20 | 1.759 | 1,384,871 | +2,775 | 0.47% | 2,435,315 |
| 2010-04-21 | 2010-04-19 | 1.773 | 1,382,096 | +13,875 | 0.47% | 2,450,356 |
| 2010-04-20 | 2010-04-16 | 1.802 | 1,368,221 | -11,100 | 0.47% | 2,465,200 |
| 2010-04-19 | 2010-04-15 | 1.910 | 1,379,321 | +27,750 | 0.47% | 2,634,312 |
| 2010-04-16 | 2010-04-14 | 1.874 | 1,351,571 | +11,101 | 0.46% | 2,532,609 |
| 2010-04-15 | 2010-04-13 | 1.787 | 1,340,470 | -8,325 | 0.46% | 2,395,878 |
| 2010-04-09 | 2010-04-07 | 1.802 | 1,348,795 | -13,876 | 0.46% | 2,430,199 |
| 2010-04-07 | 2010-03-31 | 1.802 | 1,362,671 | +13,876 | 0.47% | 2,455,200 |
| 2010-03-31 | 2010-03-29 | 1.874 | 1,348,795 | -36,076 | 0.46% | 2,527,407 |
| 2010-03-30 | 2010-03-26 | 1.802 | 1,384,871 | +13,875 | 0.47% | 2,495,199 |
| 2010-03-25 | 2010-03-23 | 1.802 | 1,370,996 | +13,875 | 0.47% | 2,470,200 |
| 2010-03-23 | 2010-03-19 | 1.874 | 1,357,121 | -5,550 | 0.46% | 2,543,009 |
| 2010-03-22 | 2010-03-18 | 1.838 | 1,362,671 | -13,875 | 0.47% | 2,504,304 |
| 2010-03-19 | 2010-03-17 | 1.874 | 1,376,546 | +13,875 | 0.47% | 2,579,408 |
| 2010-03-18 | 2010-03-16 | 1.874 | 1,362,671 | +52,727 | 0.47% | 2,553,408 |
| 2010-03-17 | 2010-03-15 | 1.910 | 1,309,944 | -500 | 0.45% | 2,501,811 |
| 2010-03-16 | 2010-03-12 | 1.946 | 1,310,444 | -41,626 | 0.45% | 2,549,988 |
| 2010-03-15 | 2010-03-11 | 1.982 | 1,352,070 | -2,775 | 0.46% | 2,679,710 |
| 2010-03-12 | 2010-03-10 | 2.018 | 1,354,845 | -27,751 | 0.46% | 2,734,032 |
| 2010-03-11 | 2010-03-09 | 2.018 | 1,382,596 | +1,110 | 0.47% | 2,790,032 |
| 2010-03-10 | 2010-03-08 | 2.378 | 1,381,486 | +72,152 | 0.47% | 3,285,612 |
| 2010-03-03 | 2010-03-01 | 1.795 | 1,309,334 | -13,875 | 0.45% | 2,349,664 |
| 2010-02-26 | 2010-02-24 | 1.737 | 1,323,209 | +13,875 | 0.45% | 2,298,272 |
| 2010-02-02 | 2010-01-29 | 1.730 | 1,309,334 | -832 | 0.45% | 2,264,736 |
| 2010-01-28 | 2010-01-26 | 1.802 | 1,310,166 | -27,751 | 0.45% | 2,360,599 |
| 2010-01-22 | 2010-01-20 | 1.838 | 1,337,917 | -8,325 | 0.46% | 2,458,812 |
| 2010-01-19 | 2010-01-15 | 1.982 | 1,346,242 | -15,263 | 0.46% | 2,668,159 |
| 2010-01-11 | 2010-01-07 | 2.162 | 1,361,505 | -25,253 | 0.47% | 2,943,719 |
| 2010-01-08 | 2010-01-06 | 2.198 | 1,386,758 | +15,540 | 0.47% | 3,048,291 |
| 2010-01-07 | 2010-01-05 | 2.090 | 1,371,218 | +33,301 | 0.47% | 2,865,896 |
| 2010-01-05 | 2009-12-31 | 2.090 | 1,337,917 | -2,775 | 0.46% | 2,796,296 |
| 2010-01-04 | 2009-12-29 | 2.162 | 1,340,692 | -16,651 | 0.46% | 2,898,719 |
| 2009-12-30 | 2009-12-28 | 1.802 | 1,357,343 | +27,751 | 0.46% | 2,445,601 |
| 2009-12-29 | 2009-12-24 | 1.802 | 1,329,592 | -103,899 | 0.45% | 2,395,600 |
| 2009-12-28 | 2009-12-22 | 1.802 | 1,433,491 | -5,550 | 0.49% | 2,582,801 |
| 2009-12-22 | 2009-12-18 | 1.874 | 1,439,041 | -22,200 | 0.49% | 2,696,512 |
| 2009-12-21 | 2009-12-17 | 1.838 | 1,461,241 | -205,356 | 0.50% | 2,685,455 |
| 2009-12-17 | 2009-12-15 | 2.162 | 1,666,597 | +8,326 | 0.57% | 3,603,361 |
| 2009-12-16 | 2009-12-14 | 2.270 | 1,658,271 | +13,875 | 0.57% | 3,764,627 |
| 2009-12-15 | 2009-12-11 | 2.270 | 1,644,396 | +5,550 | 0.56% | 3,733,128 |
| 2009-12-08 | 2009-12-04 | 2.378 | 1,638,846 | +5,550 | 0.56% | 3,897,696 |
| 2009-12-07 | 2009-12-03 | 2.450 | 1,633,296 | +22,201 | 0.56% | 4,002,209 |
| 2009-12-04 | 2009-12-02 | 2.414 | 1,611,095 | -5,550 | 0.55% | 3,889,752 |
| 2009-12-03 | 2009-12-01 | 2.486 | 1,616,645 | +11,100 | 0.55% | 4,019,663 |
| 2009-12-02 | 2009-11-30 | 2.450 | 1,605,545 | -21,646 | 0.55% | 3,934,208 |
| 2009-12-01 | 2009-11-27 | 2.414 | 1,627,191 | +8,326 | 0.56% | 3,928,613 |
| 2009-11-30 | 2009-11-26 | 2.450 | 1,618,865 | -41,626 | 0.55% | 3,966,847 |
| 2009-11-27 | 2009-11-25 | 2.378 | 1,660,491 | +11,100 | 0.57% | 3,949,175 |
| 2009-11-26 | 2009-11-24 | 2.378 | 1,649,391 | -2,775 | 0.56% | 3,922,776 |
| 2009-11-25 | 2009-11-23 | 2.522 | 1,652,166 | -36,076 | 0.56% | 4,167,519 |
| 2009-11-24 | 2009-11-20 | 2.414 | 1,688,242 | -11,100 | 0.58% | 4,076,012 |
| 2009-11-20 | 2009-11-18 | 2.450 | 1,699,342 | +11,100 | 0.58% | 4,164,047 |
| 2009-11-18 | 2009-11-16 | 2.378 | 1,688,242 | -5,550 | 0.58% | 4,015,176 |
| 2009-11-17 | 2009-11-13 | 2.450 | 1,693,792 | +13,875 | 0.58% | 4,150,447 |
| 2009-11-16 | 2009-11-12 | 2.342 | 1,679,917 | -41,626 | 0.57% | 3,934,840 |
| 2009-11-13 | 2009-11-11 | 2.378 | 1,721,543 | +41,626 | 0.59% | 4,094,376 |
| 2009-11-12 | 2009-11-10 | 2.198 | 1,679,917 | +24,976 | 0.57% | 3,692,696 |
| 2009-11-11 | 2009-11-09 | 2.486 | 1,654,941 | +47,176 | 0.57% | 4,114,883 |
| 2009-11-10 | 2009-11-06 | 2.775 | 1,607,765 | -38,851 | 0.55% | 4,461,072 |
| 2009-11-09 | 2009-11-05 | 2.631 | 1,646,616 | -5,550 | 0.56% | 4,331,528 |
| 2009-11-06 | 2009-11-04 | 1.946 | 1,652,166 | -8,325 | 0.56% | 3,214,944 |
| 2009-11-05 | 2009-11-03 | 2.198 | 1,660,491 | +280,892 | 0.57% | 3,649,995 |
| 2009-11-04 | 2009-11-02 | 2.558 | 1,379,599 | -142,916 | 0.47% | 3,529,695 |
| 2009-11-03 | 2009-10-30 | 1.838 | 1,522,515 | -13,875 | 0.52% | 2,798,064 |
| 2009-10-30 | 2009-10-28 | 1.377 | 1,536,390 | +27,750 | 0.52% | 2,114,904 |
| 2009-10-29 | 2009-10-27 | 1.139 | 1,508,640 | +8,326 | 0.52% | 1,717,903 |
| 2009-10-22 | 2009-10-20 | 1.146 | 1,500,314 | -6,400,035 | 0.51% | 1,719,235 |
| 2009-10-08 | 2009-10-06 | 1.405 | 7,900,349 | +6,320,279 | 2.70% | 11,102,909 |
| 2009-10-06 | 2009-10-02 | 1.477 | 1,580,070 | +30,526 | 0.54% | 2,334,458 |
| 2009-10-02 | 2009-09-29 | 1.550 | 1,549,544 | -153,739 | 0.53% | 2,401,034 |
| 2009-09-30 | 2009-09-28 | 1.513 | 1,703,283 | -33,301 | 0.58% | 2,577,876 |
| 2009-09-29 | 2009-09-25 | 1.513 | 1,736,584 | +5,550 | 0.59% | 2,628,276 |
| 2009-09-28 | 2009-09-24 | 1.513 | 1,731,034 | -147,079 | 0.59% | 2,619,876 |
| 2009-09-24 | 2009-09-22 | 1.550 | 1,878,113 | +12,766 | 0.64% | 2,910,155 |
| 2009-09-23 | 2009-09-21 | 1.622 | 1,865,347 | +10,434 | 0.64% | 3,024,810 |
| 2009-09-21 | 2009-09-17 | 1.766 | 1,854,913 | -271,679 | 0.63% | 3,275,258 |
| 2009-09-11 | 2009-09-09 | 1.513 | 2,126,592 | +4,162 | 0.73% | 3,218,543 |
| 2009-09-10 | 2009-09-08 | 1.550 | 2,122,430 | -37,463 | 0.73% | 3,288,726 |
| 2009-09-09 | 2009-09-07 | 1.441 | 2,159,893 | +1,332 | 0.74% | 3,113,280 |
| 2009-09-07 | 2009-09-03 | 1.477 | 2,158,561 | +277 | 0.74% | 3,189,144 |
| 2009-09-04 | 2009-09-02 | 1.550 | 2,158,284 | +19,426 | 0.74% | 3,344,283 |
| 2009-09-03 | 2009-09-01 | 1.550 | 2,138,858 | +8,325 | 0.73% | 3,314,182 |
| 2009-09-01 | 2009-08-28 | 1.766 | 2,130,533 | +26,641 | 0.73% | 3,761,926 |
| 2009-08-31 | 2009-08-27 | 1.694 | 2,103,892 | -19,426 | 0.72% | 3,563,258 |
| 2009-08-24 | 2009-08-20 | 1.730 | 2,123,318 | +611 | 0.73% | 3,672,672 |
| 2009-08-20 | 2009-08-18 | 1.838 | 2,122,707 | +14,097 | 0.73% | 3,901,092 |
| 2009-08-19 | 2009-08-17 | 1.874 | 2,108,610 | +8,381 | 0.72% | 3,951,168 |
| 2009-08-18 | 2009-08-14 | 2.018 | 2,100,229 | -8,325 | 0.72% | 4,238,192 |
| 2009-08-17 | 2009-08-13 | 2.018 | 2,108,554 | -13,931 | 0.72% | 4,254,991 |
| 2009-08-14 | 2009-08-12 | 2.018 | 2,122,485 | +97,127 | 0.73% | 4,283,103 |
| 2009-08-13 | 2009-08-11 | 2.054 | 2,025,358 | -2,775 | 0.69% | 4,160,088 |
| 2009-08-07 | 2009-08-05 | 2.162 | 2,028,133 | -12,044 | 0.69% | 4,385,040 |
| 2009-08-05 | 2009-08-03 | 2.198 | 2,040,177 | +18,815 | 0.70% | 4,484,599 |
| 2009-08-04 | 2009-07-31 | 2.090 | 2,021,362 | +26,530 | 0.69% | 4,224,721 |
| 2009-07-31 | 2009-07-29 | 2.162 | 1,994,832 | +55,501 | 0.68% | 4,313,040 |
| 2009-07-29 | 2009-07-27 | 2.270 | 1,939,331 | -25,031 | 0.66% | 4,402,693 |
| 2009-07-28 | 2009-07-24 | 2.162 | 1,964,362 | -22,200 | 0.67% | 4,247,161 |
| 2009-07-27 | 2009-07-23 | 2.162 | 1,986,562 | -2,775 | 0.68% | 4,295,159 |
| 2009-07-24 | 2009-07-22 | 2.126 | 1,989,337 | -41,071 | 0.68% | 4,229,473 |
| 2009-07-23 | 2009-07-21 | 2.126 | 2,030,408 | +27,750 | 0.69% | 4,316,793 |
| 2009-07-22 | 2009-07-20 | 2.162 | 2,002,658 | -33,301 | 0.68% | 4,329,961 |
| 2009-07-21 | 2009-07-17 | 2.162 | 2,035,959 | +6,383 | 0.70% | 4,401,961 |
| 2009-07-20 | 2009-07-16 | 2.090 | 2,029,576 | +32,191 | 0.69% | 4,241,888 |
| 2009-07-17 | 2009-07-15 | 2.306 | 1,997,385 | -48,342 | 0.68% | 4,606,464 |
| 2009-07-16 | 2009-07-14 | 1.802 | 2,045,727 | -2,775 | 0.70% | 3,685,900 |
| 2009-07-15 | 2009-07-13 | 1.874 | 2,048,502 | -16,650 | 0.70% | 3,838,536 |
| 2009-07-14 | 2009-07-10 | 1.910 | 2,065,152 | +7,215 | 0.71% | 3,944,153 |
| 2009-07-13 | 2009-07-09 | 1.946 | 2,057,937 | +5,550 | 0.70% | 4,004,532 |
| 2009-07-10 | 2009-07-08 | 1.910 | 2,052,387 | +19,426 | 0.70% | 3,919,774 |
| 2009-07-08 | 2009-07-06 | 2.018 | 2,032,961 | -1,388 | 0.69% | 4,102,447 |
| 2009-07-07 | 2009-07-03 | 2.018 | 2,034,349 | +27,751 | 0.69% | 4,105,248 |
| 2009-07-03 | 2009-06-30 | 1.982 | 2,006,598 | -11,101 | 0.69% | 3,976,939 |
| 2009-07-02 | 2009-06-29 | 2.126 | 2,017,699 | -27,750 | 0.69% | 4,289,773 |
| 2009-06-30 | 2009-06-26 | 2.126 | 2,045,449 | -27,751 | 0.70% | 4,348,771 |
| 2009-06-26 | 2009-06-24 | 2.234 | 2,073,200 | +5,550 | 0.71% | 4,631,896 |
| 2009-06-25 | 2009-06-23 | 2.054 | 2,067,650 | +8,325 | 0.71% | 4,246,956 |
| 2009-06-24 | 2009-06-22 | 2.162 | 2,059,325 | -3,052 | 0.70% | 4,452,481 |
| 2009-06-23 | 2009-06-19 | 2.126 | 2,062,377 | +24,975 | 0.70% | 4,384,762 |
| 2009-06-22 | 2009-06-18 | 2.198 | 2,037,402 | +5,273 | 0.70% | 4,478,499 |
| 2009-06-19 | 2009-06-17 | 2.270 | 2,032,129 | -72,429 | 0.69% | 4,613,364 |
| 2009-06-18 | 2009-06-16 | 2.198 | 2,104,558 | +5,106 | 0.72% | 4,626,117 |
| 2009-06-17 | 2009-06-15 | 2.342 | 2,099,452 | +55 | 0.72% | 4,917,510 |
| 2009-06-16 | 2009-06-12 | 2.414 | 2,099,397 | +69,655 | 0.72% | 5,068,685 |
| 2009-06-15 | 2009-06-11 | 2.486 | 2,029,742 | +84,917 | 0.69% | 5,046,797 |
| 2009-06-12 | 2009-06-10 | 2.595 | 1,944,825 | -87,803 | 0.66% | 5,045,903 |
| 2009-06-11 | 2009-06-09 | 2.198 | 2,032,628 | +22,200 | 0.69% | 4,468,005 |
| 2009-06-10 | 2009-06-08 | 2.234 | 2,010,428 | +68,544 | 0.69% | 4,491,652 |
| 2009-06-09 | 2009-06-05 | 2.162 | 1,941,884 | +31,914 | 0.66% | 4,198,561 |
| 2009-06-08 | 2009-06-04 | 2.054 | 1,909,970 | +10,545 | 0.65% | 3,923,081 |
| 2009-06-05 | 2009-06-03 | 2.054 | 1,899,425 | +18,038 | 0.65% | 3,901,422 |
| 2009-06-04 | 2009-06-02 | 2.162 | 1,881,387 | +109,893 | 0.64% | 4,067,760 |
| 2009-06-03 | 2009-06-01 | 2.234 | 1,771,494 | +1,387 | 0.61% | 3,957,831 |
| 2009-06-02 | 2009-05-29 | 2.306 | 1,770,107 | -23,865 | 0.60% | 4,082,305 |
| 2009-06-01 | 2009-05-27 | 2.234 | 1,793,972 | +161,009 | 0.61% | 4,008,051 |
| 2009-05-29 | 2009-05-26 | 2.162 | 1,632,963 | +17,483 | 0.56% | 3,530,641 |
| 2009-05-27 | 2009-05-25 | 2.126 | 1,615,480 | +74,483 | 0.55% | 3,434,626 |
| 2009-05-26 | 2009-05-22 | 2.090 | 1,540,997 | +18,038 | 0.53% | 3,220,740 |
| 2009-05-25 | 2009-05-21 | 2.126 | 1,522,959 | +42,958 | 0.52% | 3,237,920 |
| 2009-05-22 | 2009-05-20 | 1.982 | 1,480,001 | +3,996 | 0.51% | 2,933,260 |
| 2009-05-21 | 2009-05-19 | 2.018 | 1,476,005 | -4,606 | 0.50% | 2,978,529 |
| 2009-05-19 | 2009-05-15 | 1.946 | 1,480,611 | +18,759 | 0.51% | 2,881,115 |
| 2009-05-15 | 2009-05-13 | 1.946 | 1,461,852 | -35,188 | 0.50% | 2,844,612 |
| 2009-05-08 | 2009-05-06 | 1.910 | 1,497,040 | +3,219 | 0.51% | 2,859,138 |
| 2009-05-07 | 2009-05-05 | 1.874 | 1,493,821 | -13,875 | 0.51% | 2,799,161 |
| 2009-05-06 | 2009-05-04 | 1.694 | 1,507,696 | -2,775 | 0.52% | 2,553,510 |
| 2009-05-05 | 2009-04-30 | 1.622 | 1,510,471 | -1,388 | 0.52% | 2,449,350 |
| 2009-04-30 | 2009-04-28 | 1.513 | 1,511,859 | +33,301 | 0.52% | 2,288,161 |
| 2009-04-29 | 2009-04-27 | 1.622 | 1,478,558 | +8,325 | 0.51% | 2,397,600 |
| 2009-04-28 | 2009-04-24 | 1.838 | 1,470,233 | -7,215 | 0.50% | 2,701,981 |
| 2009-04-27 | 2009-04-23 | 1.802 | 1,477,448 | -5,550 | 0.50% | 2,662,000 |
| 2009-04-24 | 2009-04-22 | 1.730 | 1,482,998 | +19,426 | 0.51% | 2,565,120 |
| 2009-04-23 | 2009-04-21 | 1.802 | 1,463,572 | -13,210 | 0.50% | 2,636,999 |
| 2009-04-22 | 2009-04-20 | 1.802 | 1,476,782 | +33,301 | 0.50% | 2,660,800 |
| 2009-04-21 | 2009-04-17 | 1.874 | 1,443,481 | +8,325 | 0.49% | 2,704,832 |
| 2009-04-20 | 2009-04-16 | 1.982 | 1,435,156 | -5,661 | 0.49% | 2,844,381 |
| 2009-04-17 | 2009-04-15 | 2.054 | 1,440,817 | +9,713 | 0.49% | 2,959,440 |
| 2009-04-07 | 2009-04-03 | 1.982 | 1,431,104 | +29,138 | 0.49% | 2,836,350 |
| 2009-04-06 | 2009-04-02 | 1.982 | 1,401,966 | +24,421 | 0.48% | 2,778,600 |
| 2009-04-03 | 2009-04-01 | 1.874 | 1,377,545 | +6,105 | 0.47% | 2,581,280 |
| 2009-04-02 | 2009-03-31 | 1.982 | 1,371,440 | -10,268 | 0.47% | 2,718,100 |
| 2009-03-30 | 2009-03-26 | 1.730 | 1,381,708 | -70,487 | 0.47% | 2,389,920 |
| 2009-03-27 | 2009-03-25 | 1.802 | 1,452,195 | -63,549 | 0.50% | 2,616,501 |
| 2009-03-26 | 2009-03-24 | 1.766 | 1,515,744 | -6,438 | 0.52% | 2,676,380 |
| 2009-03-25 | 2009-03-23 | 1.802 | 1,522,182 | +6,660 | 0.52% | 2,742,600 |
| 2009-03-19 | 2009-03-17 | 1.874 | 1,515,522 | -158,456 | 0.52% | 2,839,824 |
| 2009-03-10 | 2009-03-06 | 1.838 | 1,673,978 | -2,775 | 0.57% | 3,076,421 |
| 2009-02-26 | 2009-02-24 | 1.622 | 1,676,753 | -2,775 | 0.57% | 2,718,989 |
| 2009-02-25 | 2009-02-23 | 1.658 | 1,679,528 | -11,101 | 0.57% | 2,784,011 |
| 2009-02-24 | 2009-02-20 | 1.730 | 1,690,629 | -4,440 | 0.58% | 2,924,256 |
| 2009-02-23 | 2009-02-19 | 1.946 | 1,695,069 | +10,545 | 0.58% | 3,298,428 |
| 2009-02-20 | 2009-02-18 | 1.838 | 1,684,524 | -24,476 | 0.58% | 3,095,803 |
| 2009-02-19 | 2009-02-17 | 1.477 | 1,709,000 | +1,388 | 0.58% | 2,524,944 |
| 2009-02-18 | 2009-02-16 | 1.658 | 1,707,612 | -29,527 | 0.58% | 2,830,564 |
| 2009-02-17 | 2009-02-13 | 1.441 | 1,737,139 | +40,738 | 0.59% | 2,503,920 |
| 2009-01-21 | 2009-01-19 | 1.261 | 1,696,401 | -12,210 | 0.58% | 2,139,550 |
| 2009-01-19 | 2009-01-15 | 1.189 | 1,708,611 | -23,311 | 0.58% | 2,031,810 |
| 2009-01-13 | 2009-01-09 | 1.261 | 1,731,922 | +4,163 | 0.59% | 2,184,350 |
| 2009-01-12 | 2009-01-08 | 1.333 | 1,727,759 | -19,981 | 0.59% | 2,303,620 |
| 2009-01-08 | 2009-01-06 | 1.405 | 1,747,740 | +10,546 | 0.60% | 2,456,220 |
| 2009-01-07 | 2009-01-05 | 1.297 | 1,737,194 | +8,880 | 0.59% | 2,253,599 |
| 2009-01-02 | 2008-12-29 | 1.261 | 1,728,314 | -3,164 | 0.59% | 2,179,800 |
| 2008-12-29 | 2008-12-22 | 1.333 | 1,731,478 | +1,388 | 0.59% | 2,308,578 |
| 2008-12-22 | 2008-12-18 | 1.405 | 1,730,090 | +2,220 | 0.59% | 2,431,416 |
| 2008-12-16 | 2008-12-12 | 1.441 | 1,727,870 | -5,550 | 0.59% | 2,490,560 |
| 2008-12-12 | 2008-12-10 | 1.369 | 1,733,420 | -5,495 | 0.59% | 2,373,632 |
| 2008-12-11 | 2008-12-09 | 1.441 | 1,738,915 | +2,775 | 0.59% | 2,506,480 |
| 2008-12-10 | 2008-12-08 | 1.477 | 1,736,140 | -4,717 | 0.59% | 2,565,042 |
| 2008-12-09 | 2008-12-05 | 1.441 | 1,740,857 | -8,326 | 0.59% | 2,509,279 |
| 2008-12-08 | 2008-12-04 | 1.658 | 1,749,183 | +87,304 | 0.60% | 2,899,472 |
| 2008-11-28 | 2008-11-26 | 1.369 | 1,661,879 | +13,875 | 0.57% | 2,275,668 |
| 2008-11-27 | 2008-11-25 | 1.117 | 1,648,004 | +15,152 | 0.56% | 1,840,966 |
| 2008-11-26 | 2008-11-24 | 1.117 | 1,632,852 | +111 | 0.56% | 1,824,040 |
| 2008-11-24 | 2008-11-20 | 1.153 | 1,632,741 | -1,387 | 0.56% | 1,882,752 |
| 2008-10-30 | 2008-10-28 | 0.829 | 1,634,128 | +2,775 | 0.56% | 1,354,378 |
| 2008-10-15 | 2008-10-13 | 1.441 | 1,631,353 | -29,138 | 0.56% | 2,351,440 |
| 2008-09-24 | 2008-09-22 | 1.802 | 1,660,491 | +277 | 0.57% | 2,991,799 |
| 2008-09-10 | 2008-09-08 | 2.991 | 1,660,214 | +26,918 | 0.57% | 4,965,558 |
| 2008-09-08 | 2008-09-04 | 2.631 | 1,633,296 | +5,550 | 0.56% | 4,296,489 |
| 2008-09-02 | 2008-08-29 | 2.991 | 1,627,746 | -2,775 | 0.56% | 4,868,449 |
| 2008-09-01 | 2008-08-28 | 2.883 | 1,630,521 | -15,263 | 0.56% | 4,700,481 |
| 2008-08-12 | 2008-08-08 | 3.531 | 1,645,784 | -2,775 | 0.56% | 5,811,990 |
| 2008-08-07 | 2008-08-04 | 3.640 | 1,648,559 | -1,387 | 0.56% | 6,000,007 |
| 2008-07-23 | 2008-07-21 | 3.640 | 1,649,946 | +2,775 | 0.64% | 6,005,055 |
| 2008-07-11 | 2008-07-09 | 4.180 | 1,647,171 | -2,775 | 0.64% | 6,885,296 |
| 2008-07-09 | 2008-07-07 | 4.432 | 1,649,946 | -56 | 0.64% | 7,313,087 |
| 2008-07-08 | 2008-07-04 | 4.108 | 1,650,002 | -2,775 | 0.64% | 6,778,213 |
| 2008-07-07 | 2008-07-03 | 3.892 | 1,652,777 | -1,998 | 0.64% | 6,432,265 |
| 2008-07-02 | 2008-06-27 | 3.604 | 1,654,775 | +8,880 | 0.64% | 5,963,001 |
| 2008-06-30 | 2008-06-26 | 3.604 | 1,645,895 | -277 | 0.64% | 5,931,002 |
| 2008-06-27 | 2008-06-25 | 3.459 | 1,646,172 | -2,220 | 0.64% | 5,694,720 |
| 2008-06-26 | 2008-06-24 | 3.495 | 1,648,392 | +2,220 | 0.64% | 5,761,800 |
| 2008-06-25 | 2008-06-23 | 3.928 | 1,646,172 | +5,550 | 0.64% | 6,465,880 |
| 2008-06-23 | 2008-06-19 | 4.072 | 1,640,622 | -6,938 | 0.64% | 6,680,560 |
| 2008-06-19 | 2008-06-17 | 4.288 | 1,647,560 | +490,189 | 0.64% | 7,065,032 |
| 2008-06-17 | 2008-06-13 | 3.784 | 1,157,371 | -1,388 | 0.67% | 4,379,130 |
| 2008-06-16 | 2008-06-12 | 3.784 | 1,158,759 | +1,332 | 0.67% | 4,384,381 |
| 2008-06-13 | 2008-06-11 | 3.820 | 1,157,427 | -1,387 | 0.67% | 4,421,050 |
| 2008-06-12 | 2008-06-10 | 3.784 | 1,158,814 | -278 | 0.67% | 4,384,590 |
| 2008-06-11 | 2008-06-06 | 4.108 | 1,159,092 | +1,388 | 0.67% | 4,761,554 |
| 2008-06-10 | 2008-06-05 | 4.288 | 1,157,704 | +2,553 | 0.67% | 4,964,442 |
| 2008-06-05 | 2008-06-03 | 4.504 | 1,155,151 | -4,440 | 0.67% | 5,203,250 |
| 2008-05-28 | 2008-05-26 | 4.685 | 1,159,591 | -8,325 | 0.67% | 5,432,179 |
| 2008-05-27 | 2008-05-23 | 4.721 | 1,167,916 | -4,052 | 0.68% | 5,513,264 |
| 2008-05-26 | 2008-05-22 | 4.829 | 1,171,968 | -2,442 | 0.68% | 5,659,088 |
| 2008-05-23 | 2008-05-21 | 4.721 | 1,174,410 | -5,106 | 0.68% | 5,543,920 |
| 2008-05-21 | 2008-05-19 | 4.685 | 1,179,516 | +2,775 | 0.68% | 5,525,519 |
| 2008-05-19 | 2008-05-15 | 4.721 | 1,176,741 | -2,775 | 0.68% | 5,554,924 |
| 2008-05-14 | 2008-05-09 | 4.324 | 1,179,516 | +11,378 | 0.68% | 5,100,479 |
| 2008-05-13 | 2008-05-08 | 4.024 | 1,168,138 | -888 | 0.68% | 4,700,495 |
| 2008-05-09 | 2008-05-07 | 4.024 | 1,169,026 | -191,930 | 0.68% | 4,704,068 |
| 2008-05-07 | 2008-05-05 | 4.395 | 1,360,956 | -3,231 | 0.68% | 5,981,892 |
| 2008-05-05 | 2008-04-30 | 3.900 | 1,364,187 | -86,905 | 0.68% | 5,320,477 |
| 2008-04-30 | 2008-04-28 | 3.869 | 1,451,092 | -101,766 | 0.72% | 5,614,500 |
| 2008-04-29 | 2008-04-25 | 3.807 | 1,552,858 | -77,214 | 0.77% | 5,912,116 |
| 2008-04-23 | 2008-04-21 | 3.776 | 1,630,072 | -646 | 0.81% | 6,155,633 |
| 2008-04-16 | 2008-04-14 | 3.714 | 1,630,718 | -9,692 | 0.81% | 6,057,121 |
| 2008-04-15 | 2008-04-11 | 3.838 | 1,640,410 | -4,200 | 0.82% | 6,296,225 |
| 2008-04-14 | 2008-04-10 | 3.776 | 1,644,610 | +9,692 | 0.82% | 6,210,533 |
| 2008-04-10 | 2008-04-08 | 3.683 | 1,634,918 | +7,754 | 0.82% | 6,022,115 |
| 2008-04-09 | 2008-04-07 | 3.993 | 1,627,164 | -775 | 0.81% | 6,497,214 |
| 2008-04-07 | 2008-04-02 | 3.962 | 1,627,939 | -7,108 | 0.81% | 6,449,918 |
| 2008-04-02 | 2008-03-31 | 4.241 | 1,635,047 | -4,652 | 0.82% | 6,933,570 |
| 2008-03-31 | 2008-03-27 | 3.807 | 1,639,699 | +5,686 | 0.82% | 6,242,742 |
| 2008-03-27 | 2008-03-25 | 4.024 | 1,634,013 | -6,461 | 0.81% | 6,575,140 |
| 2008-03-25 | 2008-03-19 | 3.714 | 1,640,474 | +6,461 | 0.82% | 6,093,358 |
| 2008-03-19 | 2008-03-17 | 3.714 | 1,634,013 | -3,231 | 0.81% | 6,069,360 |
| 2008-03-18 | 2008-03-14 | 4.148 | 1,637,244 | +11,631 | 0.82% | 6,790,853 |
| 2008-03-17 | 2008-03-13 | 4.024 | 1,625,613 | -1,939 | 0.81% | 6,541,339 |
| 2008-03-14 | 2008-03-12 | 4.581 | 1,627,552 | +10,985 | 0.81% | 7,455,945 |
| 2008-03-13 | 2008-03-11 | 4.612 | 1,616,567 | +38,768 | 0.81% | 7,455,660 |
| 2008-03-12 | 2008-03-10 | 4.705 | 1,577,799 | +7,753 | 0.79% | 7,423,375 |
| 2008-03-11 | 2008-03-07 | 4.674 | 1,570,046 | -11,630 | 0.78% | 7,338,300 |
| 2008-03-10 | 2008-03-06 | 4.674 | 1,581,676 | +194,810 | 0.79% | 7,392,657 |
| 2008-03-07 | 2008-03-05 | 5.107 | 1,386,866 | +105,643 | 0.69% | 7,083,119 |
| 2008-03-06 | 2008-03-04 | 4.550 | 1,281,223 | +36,313 | 0.64% | 5,829,726 |
| 2008-03-05 | 2008-03-03 | 5.169 | 1,244,910 | -50,916 | 0.62% | 6,435,178 |
| 2008-03-04 | 2008-02-29 | 4.457 | 1,295,826 | -11,953 | 0.65% | 5,775,842 |
| 2008-02-29 | 2008-02-27 | 3.560 | 1,307,779 | +3,231 | 0.65% | 4,655,200 |
| 2008-02-28 | 2008-02-26 | 3.157 | 1,304,548 | -3,231 | 0.65% | 4,118,759 |
| 2008-02-26 | 2008-02-22 | 3.064 | 1,307,779 | -969 | 0.65% | 4,007,520 |
| 2008-02-21 | 2008-02-19 | 3.374 | 1,308,748 | +6,138 | 0.65% | 4,415,589 |
| 2008-02-15 | 2008-02-13 | 2.755 | 1,302,610 | +10,338 | 0.65% | 3,588,480 |
| 2008-02-14 | 2008-02-12 | 2.848 | 1,292,272 | -15,184 | 0.64% | 3,680,000 |
| 2008-02-05 | 2008-02-01 | 2.786 | 1,307,456 | -3,231 | 0.65% | 3,642,300 |
| 2008-02-04 | 2008-01-31 | 2.848 | 1,310,687 | -3,230 | 0.65% | 3,732,441 |
| 2008-02-01 | 2008-01-30 | 2.786 | 1,313,917 | -3,166 | 0.66% | 3,660,299 |
| 2008-01-31 | 2008-01-29 | 2.941 | 1,317,083 | +6,461 | 0.66% | 3,872,959 |
| 2008-01-30 | 2008-01-28 | 3.033 | 1,310,622 | -6,461 | 0.65% | 3,975,664 |
| 2008-01-28 | 2008-01-24 | 2.786 | 1,317,083 | +1,615 | 0.66% | 3,669,119 |
| 2008-01-25 | 2008-01-23 | 2.817 | 1,315,468 | -2,262 | 0.66% | 3,705,338 |
| 2008-01-24 | 2008-01-22 | 2.879 | 1,317,730 | +26,104 | 0.66% | 3,793,285 |
| 2008-01-23 | 2008-01-21 | 3.467 | 1,291,626 | -3,877 | 0.64% | 4,477,761 |
| 2008-01-22 | 2008-01-18 | 3.652 | 1,295,503 | +9,046 | 0.65% | 4,731,802 |
| 2008-01-21 | 2008-01-17 | 3.560 | 1,286,457 | +23,778 | 0.64% | 4,579,301 |
| 2008-01-18 | 2008-01-16 | 3.436 | 1,262,679 | -6,461 | 0.63% | 4,338,325 |
| 2008-01-16 | 2008-01-14 | 3.869 | 1,269,140 | -13,440 | 0.63% | 4,910,499 |
| 2008-01-15 | 2008-01-11 | 3.962 | 1,282,580 | -17,833 | 0.64% | 5,081,601 |
| 2008-01-10 | 2008-01-08 | 4.024 | 1,300,413 | +6,461 | 0.65% | 5,232,759 |
| 2008-01-09 | 2008-01-07 | 4.148 | 1,293,952 | -42,645 | 0.65% | 5,366,969 |
| 2008-01-08 | 2008-01-04 | 3.931 | 1,336,597 | -1,615 | 0.67% | 5,254,245 |
| 2008-01-07 | 2008-01-03 | 3.869 | 1,338,212 | +4,200 | 0.67% | 5,177,750 |
| 2008-01-03 | 2007-12-31 | 3.869 | 1,334,012 | +35,408 | 0.67% | 5,161,499 |
| 2008-01-02 | 2007-12-27 | 3.962 | 1,298,604 | -6,461 | 0.65% | 5,145,088 |
| 2007-12-28 | 2007-12-24 | 3.900 | 1,305,065 | -32,307 | 0.65% | 5,089,895 |
| 2007-12-27 | 2007-12-20 | 3.807 | 1,337,372 | -106,548 | 0.67% | 5,091,708 |
| 2007-12-21 | 2007-12-19 | 3.683 | 1,443,920 | -85,290 | 0.72% | 5,318,586 |
| 2007-12-20 | 2007-12-18 | 3.714 | 1,529,210 | +3,231 | 0.76% | 5,680,080 |
| 2007-12-19 | 2007-12-17 | 3.838 | 1,525,979 | -13,052 | 0.76% | 5,857,015 |
| 2007-12-18 | 2007-12-14 | 4.024 | 1,539,031 | +7,430 | 0.77% | 6,192,939 |
| 2007-12-17 | 2007-12-13 | 4.024 | 1,531,601 | -34,245 | 0.76% | 6,163,042 |
| 2007-12-14 | 2007-12-12 | 4.210 | 1,565,846 | -12,923 | 0.78% | 6,591,649 |
| 2007-12-12 | 2007-12-10 | 4.086 | 1,578,769 | +3,360 | 0.79% | 6,450,578 |
| 2007-12-11 | 2007-12-07 | 4.024 | 1,575,409 | -18,867 | 0.79% | 6,339,322 |
| 2007-12-10 | 2007-12-06 | 3.931 | 1,594,276 | -82,382 | 0.80% | 6,267,197 |
| 2007-12-06 | 2007-12-04 | 3.993 | 1,676,658 | -3,231 | 0.84% | 6,694,842 |
| 2007-12-04 | 2007-11-30 | 4.024 | 1,679,889 | -12,922 | 0.84% | 6,759,741 |
| 2007-12-03 | 2007-11-29 | 4.055 | 1,692,811 | +2,067 | 0.84% | 6,864,136 |
| 2007-11-30 | 2007-11-28 | 3.931 | 1,690,744 | -29,722 | 0.84% | 6,646,419 |
| 2007-11-29 | 2007-11-27 | 3.838 | 1,720,466 | -1,615 | 0.86% | 6,603,496 |
| 2007-11-28 | 2007-11-26 | 3.900 | 1,722,081 | +4,846 | 0.86% | 6,716,302 |
| 2007-11-27 | 2007-11-23 | 3.900 | 1,717,235 | +5,686 | 0.86% | 6,697,402 |
| 2007-11-26 | 2007-11-22 | 3.869 | 1,711,549 | +12,922 | 0.85% | 6,622,248 |
| 2007-11-23 | 2007-11-21 | 3.962 | 1,698,627 | +3,877 | 0.85% | 6,729,985 |
| 2007-11-22 | 2007-11-20 | 4.055 | 1,694,750 | +35,538 | 0.85% | 6,871,998 |
| 2007-11-21 | 2007-11-19 | 4.210 | 1,659,212 | -16,154 | 0.83% | 6,984,686 |
| 2007-11-20 | 2007-11-16 | 4.333 | 1,675,366 | -6,461 | 0.84% | 7,260,121 |
| 2007-11-19 | 2007-11-15 | 4.457 | 1,681,827 | -38,768 | 0.84% | 7,496,351 |
| 2007-11-16 | 2007-11-14 | 4.395 | 1,720,595 | -5,299 | 0.86% | 7,562,635 |
| 2007-11-15 | 2007-11-13 | 4.272 | 1,725,894 | +6,462 | 0.86% | 7,372,237 |
| 2007-11-14 | 2007-11-12 | 4.117 | 1,719,432 | +6,461 | 0.86% | 7,078,525 |
| 2007-11-12 | 2007-11-08 | 4.333 | 1,712,971 | +16,153 | 0.85% | 7,423,080 |
| 2007-11-09 | 2007-11-07 | 4.550 | 1,696,818 | -452 | 0.85% | 7,720,736 |
| 2007-11-08 | 2007-11-06 | 4.612 | 1,697,270 | -1,615 | 0.85% | 7,827,865 |
| 2007-11-07 | 2007-11-05 | 4.457 | 1,698,885 | -9,692 | 0.85% | 7,572,383 |
| 2007-11-06 | 2007-11-02 | 4.488 | 1,708,577 | -15,831 | 0.85% | 7,668,469 |
| 2007-11-05 | 2007-11-01 | 4.581 | 1,724,408 | +48,461 | 0.86% | 7,899,650 |
| 2007-11-02 | 2007-10-31 | 4.767 | 1,675,947 | +9,692 | 0.84% | 7,988,902 |
| 2007-11-01 | 2007-10-30 | 4.581 | 1,666,255 | +1,938 | 0.83% | 7,633,247 |
| 2007-10-31 | 2007-10-29 | 4.488 | 1,664,317 | -29,270 | 0.83% | 7,469,820 |
| 2007-10-30 | 2007-10-26 | 4.643 | 1,693,587 | -28,753 | 0.84% | 7,863,301 |
| 2007-10-29 | 2007-10-25 | 4.798 | 1,722,340 | -5,492 | 0.86% | 8,263,360 |
| 2007-10-24 | 2007-10-22 | 4.457 | 1,727,832 | -6,461 | 0.86% | 7,701,408 |
| 2007-10-22 | 2007-10-17 | 4.148 | 1,734,293 | +3,230 | 0.87% | 7,193,386 |
| 2007-10-18 | 2007-10-16 | 4.333 | 1,731,063 | -43,937 | 0.86% | 7,501,481 |
| 2007-10-17 | 2007-10-15 | 4.550 | 1,775,000 | +452 | 0.89% | 8,076,474 |
| 2007-10-16 | 2007-10-12 | 4.736 | 1,774,548 | -1,680 | 0.89% | 8,403,985 |
| 2007-10-15 | 2007-10-11 | 4.829 | 1,776,228 | -452 | 0.89% | 8,576,882 |
| 2007-10-12 | 2007-10-10 | 4.829 | 1,776,680 | -3,231 | 0.89% | 8,579,064 |
| 2007-10-11 | 2007-10-09 | 4.798 | 1,779,911 | +6,462 | 0.89% | 8,539,572 |
| 2007-10-10 | 2007-10-08 | 4.829 | 1,773,449 | +11,630 | 0.88% | 8,563,463 |
| 2007-10-09 | 2007-10-05 | 5.045 | 1,761,819 | -2,261 | 0.88% | 8,889,043 |
| 2007-10-08 | 2007-10-04 | 4.953 | 1,764,080 | +6,138 | 0.88% | 8,736,639 |
| 2007-10-05 | 2007-10-03 | 4.922 | 1,757,942 | +6,461 | 0.88% | 8,651,826 |
| 2007-10-04 | 2007-10-02 | 5.169 | 1,751,481 | +5,169 | 0.87% | 9,053,740 |
| 2007-10-03 | 2007-09-28 | 5.138 | 1,746,312 | -3,230 | 0.87% | 8,972,966 |
| 2007-10-02 | 2007-09-27 | 5.107 | 1,749,542 | +1,615 | 0.87% | 8,935,409 |
| 2007-09-28 | 2007-09-25 | 4.983 | 1,747,927 | -3,231 | 0.87% | 8,710,745 |
| 2007-09-27 | 2007-09-24 | 4.860 | 1,751,158 | +10,016 | 0.87% | 8,510,030 |
| 2007-09-25 | 2007-09-21 | 5.138 | 1,741,142 | -6,203 | 0.87% | 8,946,402 |
| 2007-09-24 | 2007-09-20 | 5.324 | 1,747,345 | -43,873 | 0.87% | 9,302,790 |
| 2007-09-21 | 2007-09-19 | 5.107 | 1,791,218 | -4,200 | 0.89% | 9,148,260 |
| 2007-09-20 | 2007-09-18 | 5.200 | 1,795,418 | +14,151 | 0.90% | 9,336,433 |
| 2007-09-18 | 2007-09-14 | 4.983 | 1,781,267 | -324 | 0.89% | 8,876,894 |
| 2007-09-17 | 2007-09-13 | 5.200 | 1,781,591 | +2,585 | 0.89% | 9,264,530 |
| 2007-09-14 | 2007-09-12 | 5.262 | 1,779,006 | +5,169 | 0.89% | 9,361,220 |
| 2007-09-13 | 2007-09-11 | 5.572 | 1,773,837 | -58,992 | 0.88% | 9,883,080 |
| 2007-09-12 | 2007-09-10 | 5.355 | 1,832,829 | -29,076 | 0.91% | 9,814,635 |
| 2007-09-11 | 2007-09-07 | 4.767 | 1,861,905 | -323 | 0.93% | 8,875,327 |
| 2007-09-10 | 2007-09-06 | 4.643 | 1,862,228 | -9,692 | 0.93% | 8,646,298 |
| 2007-09-07 | 2007-09-05 | 4.674 | 1,871,920 | +5,621 | 0.93% | 8,749,240 |
| 2007-09-06 | 2007-09-04 | 4.581 | 1,866,299 | +18,803 | 0.93% | 8,549,664 |
| 2007-09-05 | 2007-09-03 | 4.953 | 1,847,496 | +33,857 | 0.92% | 9,149,758 |
| 2007-09-04 | 2007-08-31 | 5.107 | 1,813,639 | +5,815 | 0.90% | 9,262,770 |
| 2007-09-03 | 2007-08-30 | 5.138 | 1,807,824 | -26,168 | 0.90% | 9,289,030 |
| 2007-08-31 | 2007-08-29 | 5.169 | 1,833,992 | +7,107 | 0.91% | 9,480,255 |
| 2007-08-30 | 2007-08-28 | 5.386 | 1,826,885 | +12,600 | 0.91% | 9,839,354 |
| 2007-08-29 | 2007-08-27 | 5.788 | 1,814,285 | -66,810 | 0.90% | 10,501,546 |
| 2007-08-28 | 2007-08-24 | 5.510 | 1,881,095 | -81,607 | 0.94% | 10,364,225 |
| 2007-08-27 | 2007-08-23 | 4.643 | 1,962,702 | -13,505 | 0.98% | 9,112,798 |
| 2007-08-24 | 2007-08-22 | 4.117 | 1,976,207 | +2,133 | 0.99% | 8,135,611 |
| 2007-08-23 | 2007-08-21 | 4.117 | 1,974,074 | -647 | 0.98% | 8,126,830 |
| 2007-08-22 | 2007-08-20 | 4.148 | 1,974,721 | -5,556 | 0.98% | 8,190,618 |
| 2007-08-21 | 2007-08-17 | 3.776 | 1,980,277 | -38,252 | 0.99% | 7,478,111 |
| 2007-08-20 | 2007-08-16 | 4.210 | 2,018,529 | +23,455 | 1.01% | 8,497,282 |
| 2007-08-17 | 2007-08-15 | 4.736 | 1,995,074 | +2,908 | 1.00% | 9,448,363 |
| 2007-08-16 | 2007-08-14 | 4.953 | 1,992,166 | +4,200 | 0.99% | 9,866,239 |
| 2007-08-15 | 2007-08-13 | 4.798 | 1,987,966 | -4,976 | 0.99% | 9,537,768 |
| 2007-08-14 | 2007-08-10 | 4.860 | 1,992,942 | +10,015 | 0.99% | 9,685,018 |
| 2007-08-13 | 2007-08-09 | 4.983 | 1,982,927 | +9,693 | 0.99% | 9,881,860 |
| 2007-08-10 | 2007-08-08 | 4.581 | 1,973,234 | -30,692 | 0.98% | 9,039,542 |
| 2007-08-09 | 2007-08-07 | 4.612 | 2,003,926 | +23,326 | 1.00% | 9,242,172 |
| 2007-08-08 | 2007-08-06 | 5.417 | 1,980,600 | -10,662 | 0.99% | 10,728,548 |
| 2007-08-07 | 2007-08-03 | 5.974 | 1,991,262 | +12,600 | 0.99% | 11,895,750 |
| 2007-08-06 | 2007-08-02 | 5.603 | 1,978,662 | +51,562 | 0.99% | 11,085,526 |
| 2007-08-03 | 2007-08-01 | 6.098 | 1,927,100 | +15,507 | 0.96% | 11,751,048 |
| 2007-08-02 | 2007-07-31 | 6.469 | 1,911,593 | -151,777 | 0.95% | 12,366,529 |
| 2007-08-01 | 2007-07-30 | 6.469 | 2,063,370 | -94,401 | 1.03% | 13,348,409 |
| 2007-07-31 | 2007-07-27 | 6.438 | 2,157,771 | +231,446 | 1.08% | 13,892,321 |
| 2007-07-30 | 2007-07-26 | 6.964 | 1,926,325 | -86,001 | 0.96% | 13,415,850 |
| 2007-07-27 | 2007-07-25 | 6.810 | 2,012,326 | -21,645 | 1.01% | 13,703,362 |
| 2007-07-26 | 2007-07-24 | 6.810 | 2,033,971 | -116,951 | 1.02% | 13,850,758 |
| 2007-07-25 | 2007-07-23 | 7.088 | 2,150,922 | +4,975 | 1.07% | 15,246,363 |
| 2007-07-24 | 2007-07-20 | 6.810 | 2,145,947 | -35,537 | 1.07% | 14,613,283 |
| 2007-07-23 | 2007-07-19 | 7.119 | 2,181,484 | +58,604 | 1.09% | 15,530,519 |
| 2007-07-20 | 2007-07-18 | 7.181 | 2,122,880 | +61,060 | 1.06% | 15,244,723 |
| 2007-07-19 | 2007-07-17 | 6.779 | 2,061,820 | -6,526 | 1.03% | 13,976,582 |
| 2007-07-18 | 2007-07-16 | 6.376 | 2,068,346 | +114,689 | 1.03% | 13,188,534 |
| 2007-07-17 | 2007-07-13 | 6.345 | 1,953,657 | +21,000 | 0.98% | 12,396,763 |
| 2007-07-16 | 2007-07-12 | 6.253 | 1,932,657 | -60,091 | 0.97% | 12,084,043 |
| 2007-07-13 | 2007-07-11 | 6.160 | 1,992,748 | +35,796 | 1.00% | 12,274,719 |
| 2007-07-12 | 2007-07-10 | 6.686 | 1,956,952 | +11,178 | 0.98% | 13,083,985 |
| 2007-07-11 | 2007-07-09 | 5.850 | 1,945,774 | +3,296 | 0.97% | 11,383,094 |
| 2007-07-10 | 2007-07-06 | 5.726 | 1,942,478 | -32,566 | 0.97% | 11,123,308 |
| 2007-07-09 | 2007-07-05 | 5.819 | 1,975,044 | +26,815 | 0.99% | 11,493,194 |
| 2007-07-06 | 2007-07-04 | 5.757 | 1,948,229 | -32,501 | 0.97% | 11,216,544 |
| 2007-07-05 | 2007-07-03 | 4.860 | 1,980,730 | -24,811 | 0.99% | 9,625,672 |
| 2007-07-04 | 2007-06-29 | 4.643 | 2,005,541 | -6,397 | 1.00% | 9,311,699 |
| 2007-07-03 | 2007-06-28 | 5.076 | 2,011,938 | +56,343 | 1.01% | 10,213,264 |
| 2007-06-29 | 2007-06-27 | 5.448 | 1,955,595 | -4,781 | 1.00% | 10,653,632 |
| 2007-06-28 | 2007-06-26 | 5.757 | 1,960,376 | +4,846 | 1.00% | 11,286,478 |
| 2007-06-27 | 2007-06-25 | 5.757 | 1,955,530 | +5,686 | 1.00% | 11,258,578 |
| 2007-06-26 | 2007-06-22 | 5.881 | 1,949,844 | 0.99% | 11,467,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy