History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.390 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.460 0 +0
2025-09-12 2025-09-10 1.510 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.480 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.570 0 +0
2025-08-27 2025-08-25 1.580 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.400 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.300 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.470 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.380 0 +0
2025-08-05 2025-08-01 1.520 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.570 0 +0
2025-07-31 2025-07-29 1.570 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.590 0 +0
2025-07-28 2025-07-24 1.570 0 +0
2025-07-25 2025-07-23 1.560 0 +0
2025-07-24 2025-07-22 1.610 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.690 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.490 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.620 0 +0
2025-07-10 2025-07-08 1.580 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.430 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.430 0 +0
2025-06-30 2025-06-26 1.430 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.620 0 +0
2025-06-25 2025-06-23 1.630 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.800 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.820 0 +0
2025-06-16 2025-06-12 1.760 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.710 0 +0
2025-06-11 2025-06-09 1.780 0 +0
2025-06-10 2025-06-06 1.840 0 +0
2025-06-09 2025-06-05 1.730 0 +0
2025-06-06 2025-06-04 1.730 0 +0
2025-06-05 2025-06-03 1.860 0 +0
2025-06-04 2025-06-02 1.690 0 +0
2025-06-03 2025-05-30 1.710 0 +0
2025-06-02 2025-05-29 1.610 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.640 0 +0
2025-05-28 2025-05-26 1.640 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.670 0 +0
2025-05-23 2025-05-21 1.450 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.220 0 +0
2025-05-13 2025-05-09 1.150 0 +0
2025-05-12 2025-05-08 1.180 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.920 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.720 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.710 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.910 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.970 0 +0
2025-03-18 2025-03-14 0.960 0 +0
2025-03-17 2025-03-13 0.980 0 +0
2025-03-14 2025-03-12 1.070 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.170 0 +0
2025-03-11 2025-03-07 1.120 0 +0
2025-03-10 2025-03-06 1.190 0 +0
2025-03-07 2025-03-05 0.870 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.590 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.495 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.250 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.265 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.169 0 +0
2024-10-30 2024-10-28 0.147 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.147 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.109 0 +0
2024-10-15 2024-10-10 0.109 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.138 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.091 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.074 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.096 0 +0
2024-09-12 2024-09-10 0.094 0 +0
2024-09-11 2024-09-09 0.092 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.096 0 +0
2024-08-29 2024-08-27 0.093 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.108 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.108 0 +0
2024-08-15 2024-08-13 0.104 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.104 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.098 0 +0
2024-07-30 2024-07-26 0.094 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.087 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.087 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.083 0 +0
2024-07-03 2024-06-28 0.083 0 +0
2024-07-02 2024-06-27 0.081 0 +0
2024-06-28 2024-06-26 0.081 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.091 0 +0
2024-06-25 2024-06-21 0.091 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.094 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.098 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.098 0 +0
2024-06-13 2024-06-11 0.098 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.098 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.106 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.106 0 +0
2024-05-29 2024-05-27 0.106 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.126 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.136 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.141 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.141 0 +0
2024-04-23 2024-04-19 0.141 0 +0
2024-04-22 2024-04-18 0.141 0 +0
2024-04-19 2024-04-17 0.141 0 +0
2024-04-18 2024-04-16 0.137 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.142 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.144 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.144 0 +0
2024-03-26 2024-03-22 0.144 0 +0
2024-03-25 2024-03-21 0.125 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.115 0 +0
2024-03-18 2024-03-14 0.121 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.124 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.132 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.139 0 +0
2024-03-04 2024-02-29 0.141 0 +0
2024-03-01 2024-02-28 0.144 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.148 0 +0
2024-02-26 2024-02-22 0.148 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.148 0 +0
2024-02-21 2024-02-19 0.149 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.167 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.173 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.124 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.111 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.158 0 +0
2024-01-16 2024-01-12 0.160 0 +0
2024-01-15 2024-01-11 0.160 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.165 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.178 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.178 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.214 0 +0
2023-12-29 2023-12-27 0.221 0 +0
2023-12-28 2023-12-22 0.209 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.227 0 +0
2023-12-19 2023-12-15 0.227 0 +0
2023-12-18 2023-12-14 0.222 0 +0
2023-12-15 2023-12-13 0.227 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.224 0 +0
2023-12-12 2023-12-08 0.224 0 +0
2023-12-11 2023-12-07 0.224 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.224 0 +0
2023-12-06 2023-12-04 0.214 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.238 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.242 0 +0
2023-11-29 2023-11-27 0.242 0 +0
2023-11-28 2023-11-24 0.242 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.223 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.206 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.208 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.234 0 +0
2023-10-25 2023-10-20 0.234 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.239 0 +0
2023-10-19 2023-10-17 0.239 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.245 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.246 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.243 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.255 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.191 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.200 0 +0
2023-09-14 2023-09-12 0.200 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.209 0 +0
2023-09-11 2023-09-06 0.201 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.207 0 +0
2023-09-04 2023-08-30 0.203 0 +0
2023-08-31 2023-08-29 0.203 0 +0
2023-08-30 2023-08-28 0.221 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.206 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.230 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.278 0 +0
2023-08-15 2023-08-11 0.289 0 +0
2023-08-14 2023-08-10 0.289 0 +0
2023-08-11 2023-08-09 0.289 0 +0
2023-08-10 2023-08-08 0.289 0 +0
2023-08-09 2023-08-07 0.284 0 +0
2023-08-08 2023-08-04 0.284 0 +0
2023-08-07 2023-08-03 0.289 0 +0
2023-08-04 2023-08-02 0.289 0 +0
2023-08-03 2023-08-01 0.284 0 +0
2023-08-02 2023-07-31 0.284 0 +0
2023-08-01 2023-07-28 0.284 0 +0
2023-07-31 2023-07-27 0.284 0 +0
2023-07-28 2023-07-26 0.284 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.289 0 +0
2023-07-25 2023-07-21 0.289 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.284 0 +0
2023-07-20 2023-07-18 0.284 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.289 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.289 0 +0
2023-07-10 2023-07-06 0.289 0 +0
2023-07-07 2023-07-05 0.277 0 +0
2023-07-06 2023-07-04 0.277 0 +0
2023-07-05 2023-07-03 0.284 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.289 0 +0
2023-06-27 2023-06-23 0.289 0 +0
2023-06-26 2023-06-21 0.289 0 +0
2023-06-23 2023-06-20 0.289 0 +0
2023-06-21 2023-06-19 0.289 0 +0
2023-06-20 2023-06-16 0.289 0 +0
2023-06-19 2023-06-15 0.289 0 +0
2023-06-16 2023-06-14 0.289 0 +0
2023-06-15 2023-06-13 0.289 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.289 0 +0
2023-06-06 2023-06-02 0.289 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.289 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.289 0 +0
2023-05-29 2023-05-24 0.289 0 +0
2023-05-25 2023-05-23 0.289 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.289 0 +0
2023-05-22 2023-05-18 0.289 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.289 0 +0
2023-05-17 2023-05-15 0.289 0 +0
2023-05-16 2023-05-12 0.289 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.289 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.289 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.306 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.306 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.306 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.306 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.306 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.339 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.339 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.238 0 +0
2023-03-28 2023-03-24 0.278 0 +0
2023-03-27 2023-03-23 0.278 0 +0
2023-03-24 2023-03-22 0.278 0 +0
2023-03-23 2023-03-21 0.278 0 +0
2023-03-22 2023-03-20 0.278 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.356 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.322 0 +0
2023-03-15 2023-03-13 0.322 0 +0
2023-03-14 2023-03-10 0.334 0 +0
2023-03-13 2023-03-09 0.334 0 +0
2023-03-10 2023-03-08 0.334 0 +0
2023-03-09 2023-03-07 0.334 0 +0
2023-03-08 2023-03-06 0.356 0 +0
2023-03-07 2023-03-03 0.372 0 +0
2023-03-06 2023-03-02 0.372 0 +0
2023-03-03 2023-03-01 0.361 0 +0
2023-03-02 2023-02-28 0.384 0 +0
2023-03-01 2023-02-27 0.389 0 +0
2023-02-28 2023-02-24 0.395 0 +0
2023-02-27 2023-02-23 0.395 0 +0
2023-02-24 2023-02-22 0.395 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.384 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.389 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.389 0 +0
2023-02-10 2023-02-08 0.389 0 +0
2023-02-09 2023-02-07 0.389 0 +0
2023-02-08 2023-02-06 0.389 0 +0
2023-02-07 2023-02-03 0.389 0 +0
2023-02-06 2023-02-02 0.417 0 +0
2023-02-03 2023-02-01 0.411 0 +0
2023-02-02 2023-01-31 0.411 0 +0
2023-02-01 2023-01-30 0.406 0 +0
2023-01-31 2023-01-27 0.389 0 +0
2023-01-30 2023-01-26 0.439 0 +0
2023-01-27 2023-01-20 0.389 0 +0
2023-01-26 2023-01-19 0.389 0 +0
2023-01-20 2023-01-18 0.389 0 +0
2023-01-19 2023-01-17 0.389 0 +0
2023-01-18 2023-01-16 0.384 0 +0
2023-01-17 2023-01-13 0.423 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.423 0 +0
2023-01-12 2023-01-10 0.389 0 +0
2023-01-11 2023-01-09 0.439 0 +0
2023-01-10 2023-01-06 0.473 0 +0
2023-01-09 2023-01-05 0.489 0 +0
2023-01-06 2023-01-04 0.489 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.489 0 +0
2023-01-03 2022-12-29 0.506 0 +0
2022-12-30 2022-12-28 0.517 0 +0
2022-12-29 2022-12-23 0.528 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.489 0 +0
2022-12-21 2022-12-19 0.506 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.511 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.523 0 +0
2022-12-12 2022-12-08 0.511 0 +0
2022-12-09 2022-12-07 0.506 0 +0
2022-12-08 2022-12-06 0.489 0 +0
2022-12-07 2022-12-05 0.478 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.523 0 +0
2022-12-02 2022-11-30 0.534 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.534 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.539 0 +0
2022-11-25 2022-11-23 0.539 0 +0
2022-11-24 2022-11-22 0.523 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.612 0 +0
2022-11-17 2022-11-15 0.612 0 +0
2022-11-16 2022-11-14 0.612 0 +0
2022-11-15 2022-11-11 0.645 0 +0
2022-11-14 2022-11-10 0.634 0 +0
2022-11-11 2022-11-09 0.645 0 +0
2022-11-10 2022-11-08 0.634 0 +0
2022-11-09 2022-11-07 0.656 0 +0
2022-11-08 2022-11-04 0.656 0 +0
2022-11-07 2022-11-03 0.645 0 +0
2022-11-04 2022-11-02 0.645 0 +0
2022-11-03 2022-11-01 0.645 0 +0
2022-11-02 2022-10-31 0.634 0 +0
2022-11-01 2022-10-28 0.656 0 +0
2022-10-31 2022-10-27 0.656 0 +0
2022-10-28 2022-10-26 0.656 0 +0
2022-10-27 2022-10-25 0.634 0 +0
2022-10-26 2022-10-24 0.689 0 +0
2022-10-25 2022-10-21 0.678 0 +0
2022-10-24 2022-10-20 0.689 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.689 0 +0
2022-10-19 2022-10-17 0.689 0 +0
2022-10-18 2022-10-14 0.678 0 +0
2022-10-17 2022-10-13 0.723 0 +0
2022-10-14 2022-10-12 0.689 0 +0
2022-10-13 2022-10-11 0.723 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.778 0 +0
2022-10-10 2022-10-06 0.778 0 +0
2022-10-07 2022-10-05 0.734 0 +0
2022-10-06 2022-10-03 0.634 0 +0
2022-10-05 2022-09-30 0.700 0 +0
2022-10-03 2022-09-29 0.667 0 +0
2022-09-30 2022-09-28 0.634 0 +0
2022-09-29 2022-09-27 0.645 0 +0
2022-09-28 2022-09-26 0.656 0 +0
2022-09-27 2022-09-23 0.667 0 +0
2022-09-26 2022-09-22 0.667 0 +0
2022-09-23 2022-09-21 0.667 0 +0
2022-09-22 2022-09-20 0.667 0 +0
2022-09-21 2022-09-19 0.667 0 +0
2022-09-20 2022-09-16 0.667 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.678 0 +0
2022-09-14 2022-09-09 0.689 0 +0
2022-09-13 2022-09-08 0.678 0 +0
2022-09-09 2022-09-07 0.678 0 +0
2022-09-08 2022-09-06 0.678 0 +0
2022-09-07 2022-09-05 0.667 0 +0
2022-09-06 2022-09-02 0.689 0 +0
2022-09-05 2022-09-01 0.689 0 +0
2022-09-02 2022-08-31 0.689 0 +0
2022-09-01 2022-08-30 0.689 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.689 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 +0
2022-08-25 2022-08-23 0.723 0 +0
2022-08-24 2022-08-22 0.723 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.723 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.734 0 +0
2022-08-17 2022-08-15 0.734 0 +0
2022-08-16 2022-08-12 0.723 0 +0
2022-08-15 2022-08-11 0.723 0 +0
2022-08-12 2022-08-10 0.734 0 +0
2022-08-11 2022-08-09 0.745 0 +0
2022-08-10 2022-08-08 0.745 0 +0
2022-08-09 2022-08-05 0.756 0 +0
2022-08-08 2022-08-04 0.756 0 +0
2022-08-05 2022-08-03 0.745 0 +0
2022-08-04 2022-08-02 0.756 0 +0
2022-08-03 2022-08-01 0.745 0 +0
2022-08-02 2022-07-29 0.756 0 +0
2022-08-01 2022-07-28 0.778 0 +0
2022-07-29 2022-07-27 0.778 0 +0
2022-07-28 2022-07-26 0.778 0 +0
2022-07-27 2022-07-25 0.767 0 +0
2022-07-26 2022-07-22 0.778 0 +0
2022-07-25 2022-07-21 0.778 0 +0
2022-07-22 2022-07-20 0.778 0 +0
2022-07-21 2022-07-19 0.778 0 +0
2022-07-20 2022-07-18 0.778 0 +0
2022-07-19 2022-07-15 0.778 0 +0
2022-07-18 2022-07-14 0.789 0 +0
2022-07-15 2022-07-13 0.778 0 +0
2022-07-14 2022-07-12 0.778 0 +0
2022-07-13 2022-07-11 0.778 0 +0
2022-07-12 2022-07-08 0.778 0 +0
2022-07-11 2022-07-07 0.778 0 +0
2022-07-08 2022-07-06 0.778 0 +0
2022-07-07 2022-07-05 0.778 0 +0
2022-07-06 2022-07-04 0.778 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.778 0 +0
2022-06-30 2022-06-28 0.778 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.778 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.789 0 +0
2022-06-23 2022-06-21 0.789 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.801 0 +0
2022-06-20 2022-06-16 0.812 0 +0
2022-06-17 2022-06-15 0.812 0 +0
2022-06-16 2022-06-14 0.812 0 +0
2022-06-15 2022-06-13 0.812 0 +0
2022-06-14 2022-06-10 0.812 0 +0
2022-06-13 2022-06-09 0.801 0 +0
2022-06-10 2022-06-08 0.812 0 +0
2022-06-09 2022-06-07 0.823 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.834 0 +0
2022-06-06 2022-06-01 0.845 0 +0
2022-06-02 2022-05-31 0.856 0 +0
2022-06-01 2022-05-30 0.856 0 +0
2022-05-31 2022-05-27 0.845 0 +0
2022-05-30 2022-05-26 0.845 0 +0
2022-05-27 2022-05-25 0.834 0 +0
2022-05-26 2022-05-24 0.801 0 +0
2022-05-25 2022-05-23 0.801 0 +0
2022-05-24 2022-05-20 0.801 0 +0
2022-05-23 2022-05-19 0.801 0 +0
2022-05-20 2022-05-18 0.801 0 +0
2022-05-19 2022-05-17 0.801 0 +0
2022-05-18 2022-05-16 0.801 0 +0
2022-05-17 2022-05-13 0.801 0 +0
2022-05-16 2022-05-12 0.801 0 +0
2022-05-13 2022-05-11 0.801 0 +0
2022-05-12 2022-05-10 0.801 0 +0
2022-05-11 2022-05-06 0.801 0 +0
2022-05-10 2022-05-05 0.823 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.823 0 +0
2022-05-04 2022-04-29 0.856 0 +0
2022-05-03 2022-04-28 0.890 0 +0
2022-04-29 2022-04-27 0.823 0 +0
2022-04-28 2022-04-26 0.834 0 +0
2022-04-27 2022-04-25 0.812 0 +0
2022-04-26 2022-04-22 0.867 0 +0
2022-04-25 2022-04-21 0.867 0 +0
2022-04-22 2022-04-20 0.878 0 +0
2022-04-21 2022-04-19 0.867 0 +0
2022-04-20 2022-04-14 0.867 0 +0
2022-04-19 2022-04-13 0.845 0 +0
2022-04-14 2022-04-12 0.867 0 +0
2022-04-13 2022-04-11 0.878 0 +0
2022-04-12 2022-04-08 0.934 0 +0
2022-04-11 2022-04-07 0.901 0 +0
2022-04-08 2022-04-06 0.912 0 +0
2022-04-07 2022-04-04 0.934 0 +0
2022-04-06 2022-04-01 0.956 0 +0
2022-04-04 2022-03-31 0.901 0 +0
2022-04-01 2022-03-30 0.901 0 +0
2022-03-31 2022-03-29 0.890 0 +0
2022-03-30 2022-03-28 0.878 0 +0
2022-03-29 2022-03-25 0.867 0 +0
2022-03-28 2022-03-24 0.890 0 +0
2022-03-25 2022-03-23 0.878 0 +0
2022-03-24 2022-03-22 0.867 0 +0
2022-03-23 2022-03-21 0.845 0 +0
2022-03-22 2022-03-18 0.834 0 +0
2022-03-21 2022-03-17 0.867 0 +0
2022-03-18 2022-03-16 0.845 0 +0
2022-03-17 2022-03-15 0.812 0 +0
2022-03-16 2022-03-14 0.856 0 +0
2022-03-15 2022-03-11 0.867 0 +0
2022-03-14 2022-03-10 0.834 0 +0
2022-03-11 2022-03-09 0.878 0 +0
2022-03-10 2022-03-08 0.890 0 +0
2022-03-09 2022-03-07 0.890 0 +0
2022-03-08 2022-03-04 0.901 0 +0
2022-03-07 2022-03-03 0.912 0 +0
2022-03-04 2022-03-02 0.912 0 +0
2022-03-03 2022-03-01 0.912 0 +0
2022-03-02 2022-02-28 0.912 0 +0
2022-03-01 2022-02-25 0.901 0 +0
2022-02-28 2022-02-24 0.845 0 +0
2022-02-25 2022-02-23 0.823 0 +0
2022-02-24 2022-02-22 0.812 0 +0
2022-02-23 2022-02-21 0.823 0 +0
2022-02-22 2022-02-18 0.789 0 +0
2022-02-21 2022-02-17 0.745 0 +0
2022-02-18 2022-02-16 0.734 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.689 0 +0
2022-02-15 2022-02-11 0.689 0 +0
2022-02-14 2022-02-10 0.689 0 +0
2022-02-11 2022-02-09 0.656 0 +0
2022-02-10 2022-02-08 0.645 0 +0
2022-02-09 2022-02-07 0.600 0 +0
2022-02-08 2022-02-04 0.589 0 +0
2022-02-07 2022-01-31 0.578 0 +0
2022-02-04 2022-01-27 0.567 0 +0
2022-01-28 2022-01-26 0.567 0 +0
2022-01-27 2022-01-25 0.550 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.567 0 +0
2022-01-24 2022-01-20 0.556 0 +0
2022-01-21 2022-01-19 0.556 0 +0
2022-01-20 2022-01-18 0.545 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.556 0 +0
2022-01-17 2022-01-13 0.534 0 +0
2022-01-14 2022-01-12 0.556 0 +0
2022-01-13 2022-01-11 0.556 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.578 0 +0
2022-01-10 2022-01-06 0.556 0 +0
2022-01-07 2022-01-05 0.556 0 +0
2022-01-06 2022-01-04 0.567 0 +0
2022-01-05 2022-01-03 0.523 0 +0
2022-01-04 2021-12-31 0.528 0 +0
2022-01-03 2021-12-29 0.511 0 +0
2021-12-30 2021-12-28 0.506 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.489 0 +0
2021-12-22 2021-12-20 0.478 0 +0
2021-12-21 2021-12-17 0.484 0 +0
2021-12-20 2021-12-16 0.484 0 +0
2021-12-17 2021-12-15 0.484 0 +0
2021-12-16 2021-12-14 0.484 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.489 0 +0
2021-12-09 2021-12-07 0.484 0 +0
2021-12-08 2021-12-06 0.484 0 +0
2021-12-07 2021-12-03 0.484 0 +0
2021-12-06 2021-12-02 0.478 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.473 0 +0
2021-12-01 2021-11-29 0.489 0 +0
2021-11-30 2021-11-26 0.489 0 +0
2021-11-29 2021-11-25 0.489 0 +0
2021-11-26 2021-11-24 0.489 0 +0
2021-11-25 2021-11-23 0.484 0 +0
2021-11-24 2021-11-22 0.478 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.489 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.489 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.484 0 +0
2021-11-15 2021-11-11 0.461 0 +0
2021-11-12 2021-11-10 0.456 0 +0
2021-11-11 2021-11-09 0.461 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.434 0 +0
2021-11-04 2021-11-02 0.434 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.473 0 +0
2021-10-29 2021-10-27 0.489 0 +0
2021-10-28 2021-10-26 0.489 0 +0
2021-10-27 2021-10-25 0.484 0 +0
2021-10-26 2021-10-22 0.478 0 +0
2021-10-25 2021-10-21 0.467 0 +0
2021-10-22 2021-10-20 0.456 0 +0
2021-10-21 2021-10-19 0.461 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.445 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.406 0 +0
2021-10-11 2021-10-07 0.389 0 +0
2021-10-08 2021-10-06 0.384 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.389 0 +0
2021-10-05 2021-09-30 0.389 0 +0
2021-10-04 2021-09-29 0.389 0 +0
2021-09-30 2021-09-28 0.389 0 +0
2021-09-29 2021-09-27 0.384 0 +0
2021-09-28 2021-09-24 0.378 0 +0
2021-09-27 2021-09-23 0.384 0 +0
2021-09-24 2021-09-21 0.378 0 +0
2021-09-23 2021-09-20 0.378 0 +0
2021-09-21 2021-09-17 0.378 0 +0
2021-09-20 2021-09-16 0.378 0 +0
2021-09-17 2021-09-15 0.378 0 +0
2021-09-16 2021-09-14 0.384 0 +0
2021-09-15 2021-09-13 0.378 0 +0
2021-09-14 2021-09-10 0.384 0 +0
2021-09-13 2021-09-09 0.378 0 +0
2021-09-10 2021-09-08 0.378 0 +0
2021-09-09 2021-09-07 0.378 0 +0
2021-09-08 2021-09-06 0.378 0 +0
2021-09-07 2021-09-03 0.378 0 +0
2021-09-06 2021-09-02 0.378 0 +0
2021-09-03 2021-09-01 0.378 0 +0
2021-09-02 2021-08-31 0.378 0 +0
2021-09-01 2021-08-30 0.378 0 +0
2021-08-31 2021-08-27 0.372 0 +0
2021-08-30 2021-08-26 0.378 0 +0
2021-08-27 2021-08-25 0.378 0 +0
2021-08-26 2021-08-24 0.378 0 +0
2021-08-25 2021-08-23 0.372 0 +0
2021-08-24 2021-08-20 0.372 0 +0
2021-08-23 2021-08-19 0.378 0 +0
2021-08-20 2021-08-18 0.378 0 +0
2021-08-19 2021-08-17 0.378 0 +0
2021-08-18 2021-08-16 0.378 0 +0
2021-08-17 2021-08-13 0.378 0 +0
2021-08-16 2021-08-12 0.378 0 +0
2021-08-13 2021-08-11 0.378 0 +0
2021-08-12 2021-08-10 0.389 0 +0
2021-08-11 2021-08-09 0.384 0 +0
2021-08-10 2021-08-06 0.384 0 +0
2021-08-09 2021-08-05 0.389 0 +0
2021-08-06 2021-08-04 0.389 0 +0
2021-08-05 2021-08-03 0.389 0 +0
2021-08-04 2021-08-02 0.378 0 +0
2021-08-03 2021-07-30 0.400 0 +0
2021-08-02 2021-07-29 0.400 0 +0
2021-07-30 2021-07-28 0.378 0 +0
2021-07-29 2021-07-27 0.389 0 +0
2021-07-28 2021-07-26 0.389 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.378 0 +0
2021-07-19 2021-07-15 0.384 0 +0
2021-07-16 2021-07-14 0.389 0 +0
2021-07-15 2021-07-13 0.389 0 +0
2021-07-14 2021-07-12 0.384 0 +0
2021-07-13 2021-07-09 0.367 0 +0
2021-07-12 2021-07-08 0.328 0 +0
2021-07-09 2021-07-07 0.278 0 +0
2021-07-08 2021-07-06 0.278 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.261 0 +0
2021-07-05 2021-06-30 0.249 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.289 0 +0
2021-06-29 2021-06-25 0.264 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.261 0 +0
2021-06-24 2021-06-22 0.306 0 +0
2021-06-23 2021-06-21 0.339 0 +0
2021-06-22 2021-06-18 0.406 0 +0
2021-06-21 2021-06-17 0.411 0 +0
2021-06-18 2021-06-16 0.411 0 +0
2021-06-17 2021-06-15 0.411 0 +0
2021-06-16 2021-06-11 0.417 0 +0
2021-06-15 2021-06-10 0.400 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.311 0 +0
2021-06-09 2021-06-07 0.328 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.421 0 +0
2021-06-04 2021-06-02 0.395 0 +0
2021-06-03 2021-06-01 0.395 0 +0
2021-06-02 2021-05-31 0.402 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.389 0 +0
2021-05-26 2021-05-24 0.389 0 +0
2021-05-25 2021-05-21 0.389 0 +0
2021-05-24 2021-05-20 0.415 0 +0
2021-05-21 2021-05-18 0.389 0 +0
2021-05-20 2021-05-17 0.383 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.383 0 +0
2021-05-14 2021-05-12 0.383 0 +0
2021-05-13 2021-05-11 0.466 0 +0
2021-05-12 2021-05-10 0.478 0 +0
2021-05-11 2021-05-07 0.478 0 +0
2021-05-10 2021-05-06 0.485 0 +0
2021-05-07 2021-05-05 0.497 0 +0
2021-05-06 2021-05-04 0.504 0 +0
2021-05-05 2021-05-03 0.453 0 +0
2021-05-04 2021-04-30 0.453 0 +0
2021-05-03 2021-04-29 0.459 0 +0
2021-04-30 2021-04-28 0.459 0 +0
2021-04-29 2021-04-27 0.459 0 +0
2021-04-28 2021-04-26 0.459 0 +0
2021-04-27 2021-04-23 0.459 0 +0
2021-04-26 2021-04-22 0.446 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.453 0 +0
2021-04-20 2021-04-16 0.446 0 +0
2021-04-19 2021-04-15 0.453 0 +0
2021-04-16 2021-04-14 0.472 0 +0
2021-04-15 2021-04-13 0.453 0 +0
2021-04-14 2021-04-12 0.453 0 +0
2021-04-13 2021-04-09 0.453 0 +0
2021-04-12 2021-04-08 0.453 0 +0
2021-04-09 2021-04-07 0.472 0 +0
2021-04-08 2021-04-01 0.466 0 +0
2021-04-07 2021-03-31 0.466 0 +0
2021-04-01 2021-03-30 0.478 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.472 0 +0
2021-03-29 2021-03-25 0.472 0 +0
2021-03-26 2021-03-24 0.472 0 +0
2021-03-25 2021-03-23 0.472 0 +0
2021-03-24 2021-03-22 0.472 0 +0
2021-03-23 2021-03-19 0.472 0 +0
2021-03-22 2021-03-18 0.485 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.478 0 +0
2021-03-17 2021-03-15 0.478 0 +0
2021-03-16 2021-03-12 0.453 0 +0
2021-03-15 2021-03-11 0.446 0 +0
2021-03-12 2021-03-10 0.446 0 +0
2021-03-11 2021-03-09 0.453 0 +0
2021-03-10 2021-03-08 0.446 0 +0
2021-03-09 2021-03-05 0.472 0 +0
2021-03-08 2021-03-04 0.472 0 +0
2021-03-05 2021-03-03 0.472 0 +0
2021-03-04 2021-03-02 0.472 0 +0
2021-03-03 2021-03-01 0.472 0 +0
2021-03-02 2021-02-26 0.472 0 +0
2021-03-01 2021-02-25 0.472 0 +0
2021-02-26 2021-02-24 0.485 0 +0
2021-02-25 2021-02-23 0.491 0 +0
2021-02-24 2021-02-22 0.497 0 +0
2021-02-23 2021-02-19 0.497 0 +0
2021-02-22 2021-02-18 0.497 0 +0
2021-02-19 2021-02-17 0.504 0 +0
2021-02-18 2021-02-16 0.504 0 +0
2021-02-17 2021-02-11 0.472 0 +0
2021-02-16 2021-02-09 0.485 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.472 0 +0
2021-02-08 2021-02-04 0.478 0 +0
2021-02-05 2021-02-03 0.466 0 +0
2021-02-04 2021-02-02 0.478 0 +0
2021-02-03 2021-02-01 0.485 0 +0
2021-02-02 2021-01-29 0.485 0 +0
2021-02-01 2021-01-28 0.459 0 +0
2021-01-29 2021-01-27 0.459 0 +0
2021-01-28 2021-01-26 0.504 0 +0
2021-01-27 2021-01-25 0.472 0 +0
2021-01-26 2021-01-22 0.472 0 +0
2021-01-25 2021-01-21 0.459 0 +0
2021-01-22 2021-01-20 0.459 0 +0
2021-01-21 2021-01-19 0.466 0 +0
2021-01-20 2021-01-18 0.478 0 +0
2021-01-19 2021-01-15 0.510 0 +0
2021-01-18 2021-01-14 0.497 0 +0
2021-01-15 2021-01-13 0.510 0 +0
2021-01-14 2021-01-12 0.523 0 +0
2021-01-13 2021-01-11 0.523 0 +0
2021-01-12 2021-01-08 0.523 0 +0
2021-01-11 2021-01-07 0.542 0 +0
2021-01-08 2021-01-06 0.555 0 +0
2021-01-07 2021-01-05 0.555 0 +0
2021-01-06 2021-01-04 0.606 0 +0
2021-01-05 2020-12-31 0.523 0 +0
2021-01-04 2020-12-29 0.491 0 +0
2020-12-30 2020-12-28 0.504 0 +0
2020-12-29 2020-12-24 0.529 0 +0
2020-12-28 2020-12-22 0.542 0 +0
2020-12-23 2020-12-21 0.561 0 +0
2020-12-22 2020-12-18 0.561 0 +0
2020-12-21 2020-12-17 0.612 0 +0
2020-12-18 2020-12-16 0.561 0 +0
2020-12-17 2020-12-15 0.561 0 +0
2020-12-16 2020-12-14 0.568 0 +0
2020-12-15 2020-12-11 0.568 0 +0
2020-12-14 2020-12-10 0.568 0 +0
2020-12-11 2020-12-09 0.568 0 +0
2020-12-10 2020-12-08 0.561 0 +0
2020-12-09 2020-12-07 0.561 0 +0
2020-12-08 2020-12-04 0.561 0 +0
2020-12-07 2020-12-03 0.587 0 +0
2020-12-04 2020-12-02 0.587 0 +0
2020-12-03 2020-12-01 0.587 0 +0
2020-12-02 2020-11-30 0.587 0 +0
2020-12-01 2020-11-27 0.548 0 +0
2020-11-30 2020-11-26 0.548 0 +0
2020-11-27 2020-11-25 0.548 0 +0
2020-11-26 2020-11-24 0.548 0 +0
2020-11-25 2020-11-23 0.548 0 +0
2020-11-24 2020-11-20 0.599 0 +0
2020-11-23 2020-11-19 0.599 0 +0
2020-11-20 2020-11-18 0.599 0 +0
2020-11-19 2020-11-17 0.606 0 +0
2020-11-18 2020-11-16 0.580 0 +0
2020-11-17 2020-11-13 0.542 0 +0
2020-11-16 2020-11-12 0.542 0 +0
2020-11-13 2020-11-11 0.542 0 +0
2020-11-12 2020-11-10 0.555 0 +0
2020-11-11 2020-11-09 0.523 0 +0
2020-11-10 2020-11-06 0.536 0 +0
2020-11-09 2020-11-05 0.536 0 +0
2020-11-06 2020-11-04 0.523 0 +0
2020-11-05 2020-11-03 0.529 0 +0
2020-11-04 2020-11-02 0.517 0 +0
2020-11-03 2020-10-30 0.523 0 +0
2020-11-02 2020-10-29 0.529 0 +0
2020-10-30 2020-10-28 0.536 0 +0
2020-10-29 2020-10-27 0.536 0 +0
2020-10-28 2020-10-23 0.536 0 +0
2020-10-27 2020-10-22 0.561 0 +0
2020-10-23 2020-10-21 0.574 0 +0
2020-10-22 2020-10-20 0.587 0 +0
2020-10-21 2020-10-19 0.574 0 +0
2020-10-20 2020-10-16 0.574 0 +0
2020-10-19 2020-10-15 0.568 0 +0
2020-10-16 2020-10-14 0.587 0 +0
2020-10-15 2020-10-12 0.606 0 +0
2020-10-14 2020-10-09 0.612 0 +0
2020-10-12 2020-10-08 0.619 0 +0
2020-10-09 2020-10-07 0.587 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.548 0 +0
2020-10-06 2020-09-30 0.568 0 +0
2020-10-05 2020-09-29 0.580 0 +0
2020-09-30 2020-09-28 0.638 0 +0
2020-09-29 2020-09-25 0.638 0 +0
2020-09-28 2020-09-24 0.631 0 +0
2020-09-25 2020-09-23 0.638 0 +0
2020-09-24 2020-09-22 0.638 0 +0
2020-09-23 2020-09-21 0.574 0 +0
2020-09-22 2020-09-18 0.574 0 +0
2020-09-21 2020-09-17 0.574 0 +0
2020-09-18 2020-09-16 0.574 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.689 0 +0
2020-09-15 2020-09-11 0.701 0 +0
2020-09-14 2020-09-10 0.631 0 +0
2020-09-11 2020-09-09 0.727 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.752 0 +0
2020-09-08 2020-09-04 0.752 0 +0
2020-09-07 2020-09-03 0.752 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.451 0 +0
2020-09-02 2020-08-31 0.455 0 +0
2020-09-01 2020-08-28 0.451 0 +0
2020-08-31 2020-08-27 0.451 0 +0
2020-08-28 2020-08-26 0.459 0 +0
2020-08-27 2020-08-25 0.455 0 +0
2020-08-26 2020-08-24 0.455 0 +0
2020-08-25 2020-08-21 0.455 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.455 0 +0
2020-08-19 2020-08-17 0.455 0 +0
2020-08-18 2020-08-14 0.451 0 +0
2020-08-17 2020-08-13 0.455 0 +0
2020-08-14 2020-08-12 0.455 0 +0
2020-08-13 2020-08-11 0.455 0 +0
2020-08-12 2020-08-10 0.459 0 +0
2020-08-11 2020-08-07 0.455 0 +0
2020-08-10 2020-08-06 0.455 0 +0
2020-08-07 2020-08-05 0.459 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.455 0 +0
2020-08-04 2020-07-31 0.451 0 +0
2020-08-03 2020-07-30 0.431 0 +0
2020-07-31 2020-07-29 0.431 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.396 0 +0
2020-07-28 2020-07-24 0.404 0 +0
2020-07-27 2020-07-23 0.372 0 +0
2020-07-24 2020-07-22 0.372 0 +0
2020-07-23 2020-07-21 0.388 0 +0
2020-07-22 2020-07-20 0.388 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.361 0 +0
2020-07-17 2020-07-15 0.361 0 +0
2020-07-16 2020-07-14 0.388 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.412 0 +0
2020-07-13 2020-07-09 0.443 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.423 0 +0
2020-07-08 2020-07-06 0.419 0 +0
2020-07-07 2020-07-03 0.404 0 +0
2020-07-06 2020-07-02 0.423 0 +0
2020-07-03 2020-06-30 0.423 0 +0
2020-07-02 2020-06-29 0.431 0 +0
2020-06-30 2020-06-26 0.431 0 +0
2020-06-29 2020-06-24 0.431 0 +0
2020-06-26 2020-06-23 0.431 0 +0
2020-06-24 2020-06-22 0.431 0 +0
2020-06-23 2020-06-19 0.439 0 +0
2020-06-22 2020-06-18 0.431 0 +0
2020-06-19 2020-06-17 0.431 0 +0
2020-06-18 2020-06-16 0.431 0 +0
2020-06-17 2020-06-15 0.435 0 +0
2020-06-16 2020-06-12 0.423 0 +0
2020-06-15 2020-06-11 0.467 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.506 0 +0
2020-06-10 2020-06-08 0.525 0 +0
2020-06-09 2020-06-05 0.506 0 +0
2020-06-08 2020-06-04 0.514 0 +0
2020-06-05 2020-06-03 0.514 0 +0
2020-06-04 2020-06-02 0.490 0 +0
2020-06-03 2020-06-01 0.490 0 +0
2020-06-02 2020-05-29 0.490 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.490 0 +0
2020-05-28 2020-05-26 0.529 0 +0
2020-05-27 2020-05-25 0.549 0 +0
2020-05-26 2020-05-22 0.549 0 +0
2020-05-25 2020-05-21 0.557 0 +0
2020-05-22 2020-05-20 0.627 0 +0
2020-05-21 2020-05-19 0.627 0 +0
2020-05-20 2020-05-18 0.639 0 +0
2020-05-19 2020-05-15 0.659 0 +0
2020-05-18 2020-05-14 0.663 0 +0
2020-05-15 2020-05-13 0.663 0 +0
2020-05-14 2020-05-12 0.663 0 +0
2020-05-13 2020-05-11 0.666 0 +0
2020-05-12 2020-05-08 0.666 0 +0
2020-05-11 2020-05-07 0.666 0 +0
2020-05-08 2020-05-06 0.666 0 +0
2020-05-07 2020-05-05 0.666 0 +0
2020-05-06 2020-05-04 0.663 0 +0
2020-05-05 2020-04-29 0.666 0 +0
2020-05-04 2020-04-28 0.655 0 +0
2020-04-29 2020-04-27 0.655 0 +0
2020-04-28 2020-04-24 0.608 0 +0
2020-04-27 2020-04-23 0.588 0 +0
2020-04-24 2020-04-22 0.588 0 +0
2020-04-23 2020-04-21 0.588 0 +0
2020-04-22 2020-04-20 0.588 0 +0
2020-04-21 2020-04-17 0.588 0 +0
2020-04-20 2020-04-16 0.588 0 +0
2020-04-17 2020-04-15 0.588 0 +0
2020-04-16 2020-04-14 0.588 0 +0
2020-04-15 2020-04-09 0.588 0 +0
2020-04-14 2020-04-08 0.592 0 +0
2020-04-09 2020-04-07 0.592 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.612 0 +0
2020-04-03 2020-04-01 0.588 0 +0
2020-04-02 2020-03-31 0.588 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.615 0 +0
2020-03-30 2020-03-26 0.623 0 +0
2020-03-27 2020-03-25 0.623 0 +0
2020-03-26 2020-03-24 0.612 0 +0
2020-03-25 2020-03-23 0.612 0 +0
2020-03-24 2020-03-20 0.619 0 +0
2020-03-23 2020-03-19 0.612 0 +0
2020-03-20 2020-03-18 0.619 0 +0
2020-03-19 2020-03-17 0.623 0 +0
2020-03-18 2020-03-16 0.619 0 +0
2020-03-17 2020-03-13 0.639 0 +0
2020-03-16 2020-03-12 0.651 0 +0
2020-03-13 2020-03-11 0.694 0 +0
2020-03-12 2020-03-10 0.682 0 +0
2020-03-11 2020-03-09 0.682 0 +0
2020-03-10 2020-03-06 0.690 0 +0
2020-03-09 2020-03-05 0.694 0 +0
2020-03-06 2020-03-04 0.694 0 +0
2020-03-05 2020-03-03 0.694 0 +0
2020-03-04 2020-03-02 0.698 0 +0
2020-03-03 2020-02-28 0.698 0 +0
2020-03-02 2020-02-27 0.706 0 +0
2020-02-28 2020-02-26 0.694 0 +0
2020-02-27 2020-02-25 0.698 0 +0
2020-02-26 2020-02-24 0.698 0 +0
2020-02-25 2020-02-21 0.702 0 +0
2020-02-24 2020-02-20 0.698 0 +0
2020-02-21 2020-02-19 0.698 0 +0
2020-02-20 2020-02-18 0.702 0 +0
2020-02-19 2020-02-17 0.706 0 +0
2020-02-18 2020-02-14 0.702 0 +0
2020-02-17 2020-02-13 0.702 0 +0
2020-02-14 2020-02-12 0.706 0 +0
2020-02-13 2020-02-11 0.678 0 +0
2020-02-12 2020-02-10 0.678 0 +0
2020-02-11 2020-02-07 0.678 0 +0
2020-02-10 2020-02-06 0.627 0 +0
2020-02-07 2020-02-05 0.627 0 +0
2020-02-06 2020-02-04 0.627 0 +0
2020-02-05 2020-02-03 0.627 0 +0
2020-02-04 2020-01-31 0.647 0 +0
2020-02-03 2020-01-30 0.647 0 +0
2020-01-31 2020-01-29 0.666 0 +0
2020-01-30 2020-01-24 0.666 0 +0
2020-01-29 2020-01-22 0.682 0 +0
2020-01-23 2020-01-21 0.678 0 +0
2020-01-22 2020-01-20 0.678 0 +0
2020-01-21 2020-01-17 0.682 0 +0
2020-01-20 2020-01-16 0.682 0 +0
2020-01-17 2020-01-15 0.682 0 +0
2020-01-16 2020-01-14 0.682 0 +0
2020-01-15 2020-01-13 0.686 0 +0
2020-01-14 2020-01-10 0.702 0 +0
2020-01-13 2020-01-09 0.698 0 +0
2020-01-10 2020-01-08 0.702 0 +0
2020-01-09 2020-01-07 0.702 0 +0
2020-01-08 2020-01-06 0.702 0 +0
2020-01-07 2020-01-03 0.706 0 +0
2020-01-06 2020-01-02 0.706 0 +0
2020-01-03 2019-12-31 0.713 0 +0
2020-01-02 2019-12-27 0.721 0 +0
2019-12-30 2019-12-24 0.749 0 +0
2019-12-27 2019-12-20 0.749 0 +0
2019-12-23 2019-12-19 0.753 0 +0
2019-12-20 2019-12-18 0.764 0 +0
2019-12-19 2019-12-17 0.761 0 +0
2019-12-18 2019-12-16 0.761 0 +0
2019-12-17 2019-12-13 0.761 0 +0
2019-12-16 2019-12-12 0.761 0 +0
2019-12-13 2019-12-11 0.768 0 +0
2019-12-12 2019-12-10 0.772 0 +0
2019-12-11 2019-12-09 0.772 0 +0
2019-12-10 2019-12-06 0.772 0 +0
2019-12-09 2019-12-05 0.772 0 +0
2019-12-06 2019-12-04 0.776 0 +0
2019-12-05 2019-12-03 0.776 0 +0
2019-12-04 2019-12-02 0.776 0 +0
2019-12-03 2019-11-29 0.776 0 +0
2019-12-02 2019-11-28 0.776 0 +0
2019-11-29 2019-11-27 0.776 0 +0
2019-11-28 2019-11-26 0.776 0 +0
2019-11-27 2019-11-25 0.780 0 +0
2019-11-26 2019-11-22 0.788 0 +0
2019-11-25 2019-11-21 0.792 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.906 0 +0
2019-11-19 2019-11-15 0.921 0 +0
2019-11-18 2019-11-14 0.910 0 +0
2019-11-15 2019-11-13 0.929 0 +0
2019-11-14 2019-11-12 0.917 0 +0
2019-11-13 2019-11-11 0.913 0 +0
2019-11-12 2019-11-08 0.902 0 +0
2019-11-11 2019-11-07 0.862 0 +0
2019-11-08 2019-11-06 0.894 0 +0
2019-11-07 2019-11-05 0.870 0 +0
2019-11-06 2019-11-04 0.847 0 +0
2019-11-05 2019-11-01 0.800 0 +0
2019-11-04 2019-10-31 0.776 0 +0
2019-11-01 2019-10-30 0.757 0 +0
2019-10-31 2019-10-29 0.776 0 +0
2019-10-30 2019-10-28 0.768 0 +0
2019-10-29 2019-10-25 0.776 0 +0
2019-10-28 2019-10-24 0.776 0 +0
2019-10-25 2019-10-23 0.764 0 +0
2019-10-24 2019-10-22 0.741 0 +0
2019-10-23 2019-10-21 0.745 0 +0
2019-10-22 2019-10-18 0.745 0 +0
2019-10-21 2019-10-17 0.761 0 +0
2019-10-18 2019-10-16 0.729 0 +0
2019-10-17 2019-10-15 0.647 0 +0
2019-10-16 2019-10-14 0.647 0 +0
2019-10-15 2019-10-11 0.615 0 +0
2019-10-14 2019-10-10 0.580 0 +0
2019-10-11 2019-10-09 0.545 0 +0
2019-10-10 2019-10-08 0.549 0 +0
2019-10-09 2019-10-04 0.541 0 +0
2019-10-08 2019-10-03 0.541 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.521 0 +0
2019-10-02 2019-09-27 0.517 0 +0
2019-09-30 2019-09-26 0.514 0 +0
2019-09-27 2019-09-25 0.517 0 +0
2019-09-26 2019-09-24 0.521 0 +0
2019-09-25 2019-09-23 0.521 0 +0
2019-09-24 2019-09-20 0.529 0 +0
2019-09-23 2019-09-19 0.525 0 +0
2019-09-20 2019-09-18 0.517 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.568 0 +0
2019-09-17 2019-09-13 0.529 0 +0
2019-09-16 2019-09-12 0.529 0 +0
2019-09-13 2019-09-11 0.529 0 +0
2019-09-12 2019-09-10 0.568 0 +0
2019-09-11 2019-09-09 0.545 0 +0
2019-09-10 2019-09-06 0.545 0 +0
2019-09-09 2019-09-05 0.557 0 +0
2019-09-06 2019-09-04 0.549 0 +0
2019-09-05 2019-09-03 0.537 0 +0
2019-09-04 2019-09-02 0.596 0 +0
2019-09-03 2019-08-30 0.580 0 +0
2019-09-02 2019-08-29 0.580 0 +0
2019-08-30 2019-08-28 0.604 0 +0
2019-08-29 2019-08-27 0.635 0 +0
2019-08-28 2019-08-26 0.604 0 +0
2019-08-27 2019-08-23 0.631 0 +0
2019-08-26 2019-08-22 0.604 0 +0
2019-08-23 2019-08-21 0.623 0 +0
2019-08-22 2019-08-20 0.631 0 +0
2019-08-21 2019-08-19 0.623 0 +0
2019-08-20 2019-08-16 0.647 0 +0
2019-08-19 2019-08-15 0.663 0 +0
2019-08-16 2019-08-14 0.670 0 +0
2019-08-15 2019-08-13 0.686 0 +0
2019-08-14 2019-08-12 0.690 0 +0
2019-08-13 2019-08-09 0.686 0 +0
2019-08-12 2019-08-08 0.706 0 +0
2019-08-09 2019-08-07 0.706 0 +0
2019-08-08 2019-08-06 0.706 0 +0
2019-08-07 2019-08-05 0.706 0 +0
2019-08-06 2019-08-02 0.706 0 +0
2019-08-05 2019-08-01 0.706 0 +0
2019-08-02 2019-07-31 0.706 0 +0
2019-08-01 2019-07-30 0.706 0 +0
2019-07-31 2019-07-29 0.706 0 +0
2019-07-30 2019-07-26 0.706 0 +0
2019-07-29 2019-07-25 0.706 0 +0
2019-07-26 2019-07-24 0.706 0 +0
2019-07-25 2019-07-23 0.706 0 +0
2019-07-24 2019-07-22 0.706 0 +0
2019-07-23 2019-07-19 0.706 0 +0
2019-07-22 2019-07-18 0.706 0 +0
2019-07-19 2019-07-17 0.706 0 +0
2019-07-18 2019-07-16 0.706 0 +0
2019-07-17 2019-07-15 0.710 0 +0
2019-07-16 2019-07-12 0.706 0 +0
2019-07-15 2019-07-11 0.713 0 +0
2019-07-12 2019-07-10 0.710 0 +0
2019-07-11 2019-07-09 0.706 0 +0
2019-07-10 2019-07-08 0.710 0 +0
2019-07-09 2019-07-05 0.713 0 +0
2019-07-08 2019-07-04 0.717 0 +0
2019-07-05 2019-07-03 0.717 0 +0
2019-07-04 2019-07-02 0.721 0 +0
2019-07-03 2019-06-28 0.745 0 +0
2019-07-02 2019-06-27 0.745 0 +0
2019-06-28 2019-06-26 0.745 0 +0
2019-06-27 2019-06-25 0.741 0 +0
2019-06-26 2019-06-24 0.741 0 +0
2019-06-25 2019-06-21 0.745 0 +0
2019-06-24 2019-06-20 0.741 0 +0
2019-06-21 2019-06-19 0.729 0 +0
2019-06-20 2019-06-18 0.713 0 +0
2019-06-19 2019-06-17 0.710 0 +0
2019-06-18 2019-06-14 0.710 0 +0
2019-06-17 2019-06-13 0.713 0 +0
2019-06-14 2019-06-12 0.706 0 +0
2019-06-13 2019-06-11 0.710 0 +0
2019-06-12 2019-06-10 0.710 0 +0
2019-06-11 2019-06-06 0.706 0 +0
2019-06-10 2019-06-05 0.706 0 +0
2019-06-06 2019-06-04 0.710 0 +0
2019-06-05 2019-06-03 0.713 0 +0
2019-06-04 2019-05-31 0.717 0 +0
2019-06-03 2019-05-30 0.706 0 +0
2019-05-31 2019-05-29 0.717 0 +0
2019-05-30 2019-05-28 0.717 0 +0
2019-05-29 2019-05-27 0.702 0 +0
2019-05-28 2019-05-24 0.702 0 +0
2019-05-27 2019-05-23 0.706 0 +0
2019-05-24 2019-05-22 0.706 0 +0
2019-05-23 2019-05-21 0.706 0 +0
2019-05-22 2019-05-20 0.713 0 +0
2019-05-21 2019-05-17 0.717 0 +0
2019-05-20 2019-05-16 0.737 0 +0
2019-05-17 2019-05-15 0.713 0 +0
2019-05-16 2019-05-14 0.713 0 +0
2019-05-15 2019-05-10 0.725 0 +0
2019-05-14 2019-05-09 0.717 0 +0
2019-05-10 2019-05-08 0.725 0 +0
2019-05-09 2019-05-07 0.737 0 +0
2019-05-08 2019-05-06 0.737 0 +0
2019-05-07 2019-05-03 0.745 0 +0
2019-05-06 2019-05-02 0.745 0 +0
2019-05-03 2019-04-30 0.749 0 +0
2019-05-02 2019-04-29 0.749 0 +0
2019-04-30 2019-04-26 0.745 0 +0
2019-04-29 2019-04-25 0.753 0 +0
2019-04-26 2019-04-24 0.753 0 +0
2019-04-25 2019-04-23 0.737 0 +0
2019-04-24 2019-04-18 0.706 0 +0
2019-04-23 2019-04-17 0.729 0 +0
2019-04-18 2019-04-16 0.737 0 +0
2019-04-17 2019-04-15 0.706 0 +0
2019-04-16 2019-04-12 0.741 0 +0
2019-04-15 2019-04-11 0.737 0 +0
2019-04-12 2019-04-10 0.745 0 +0
2019-04-11 2019-04-09 0.741 0 +0
2019-04-10 2019-04-08 0.721 0 +0
2019-04-09 2019-04-04 0.745 0 +0
2019-04-08 2019-04-03 0.761 0 +0
2019-04-04 2019-04-02 0.761 0 +0
2019-04-03 2019-04-01 0.761 0 +0
2019-04-02 2019-03-29 0.761 0 +0
2019-04-01 2019-03-28 0.761 0 +0
2019-03-29 2019-03-27 0.761 0 +0
2019-03-28 2019-03-26 0.764 0 +0
2019-03-27 2019-03-25 0.768 0 +0
2019-03-26 2019-03-22 0.772 0 +0
2019-03-25 2019-03-21 0.764 0 +0
2019-03-22 2019-03-20 0.761 0 +0
2019-03-21 2019-03-19 0.768 0 +0
2019-03-20 2019-03-18 0.772 0 +0
2019-03-19 2019-03-15 0.764 0 +0
2019-03-18 2019-03-14 0.764 0 +0
2019-03-15 2019-03-13 0.764 0 +0
2019-03-14 2019-03-12 0.772 0 +0
2019-03-13 2019-03-11 0.772 0 +0
2019-03-12 2019-03-08 0.776 0 +0
2019-03-11 2019-03-07 0.780 0 +0
2019-03-08 2019-03-06 0.776 0 +0
2019-03-07 2019-03-05 0.772 0 +0
2019-03-06 2019-03-04 0.776 0 +0
2019-03-05 2019-03-01 0.776 0 +0
2019-03-04 2019-02-28 0.768 0 +0
2019-03-01 2019-02-27 0.780 0 +0
2019-02-28 2019-02-26 0.784 0 +0
2019-02-27 2019-02-25 0.784 0 +0
2019-02-26 2019-02-22 0.776 0 +0
2019-02-25 2019-02-21 0.780 0 +0
2019-02-22 2019-02-20 0.776 0 +0
2019-02-21 2019-02-19 0.772 0 +0
2019-02-20 2019-02-18 0.792 0 +0
2019-02-19 2019-02-15 0.784 0 +0
2019-02-18 2019-02-14 0.792 0 +0
2019-02-15 2019-02-13 0.780 0 +0
2019-02-14 2019-02-12 0.764 0 +0
2019-02-13 2019-02-11 0.745 0 +0
2019-02-12 2019-02-08 0.780 0 +0
2019-02-11 2019-02-04 0.768 0 +0
2019-02-08 2019-01-31 0.772 0 +0
2019-02-01 2019-01-30 0.780 0 +0
2019-01-31 2019-01-29 0.776 0 +0
2019-01-30 2019-01-28 0.776 0 +0
2019-01-29 2019-01-25 0.780 0 +0
2019-01-28 2019-01-24 0.780 0 +0
2019-01-25 2019-01-23 0.757 0 +0
2019-01-24 2019-01-22 0.784 0 +0
2019-01-23 2019-01-21 0.784 0 +0
2019-01-22 2019-01-18 0.776 0 +0
2019-01-21 2019-01-17 0.780 0 +0
2019-01-18 2019-01-16 0.780 0 +0
2019-01-17 2019-01-15 0.780 0 +0
2019-01-16 2019-01-14 0.772 0 +0
2019-01-15 2019-01-11 0.784 0 +0
2019-01-14 2019-01-10 0.768 0 +0
2019-01-11 2019-01-09 0.784 0 +0
2019-01-10 2019-01-08 0.784 0 +0
2019-01-09 2019-01-07 0.784 0 +0
2019-01-08 2019-01-04 0.772 0 +0
2019-01-07 2019-01-03 0.764 0 +0
2019-01-04 2019-01-02 0.764 0 +0
2019-01-03 2018-12-31 0.772 0 +0
2019-01-02 2018-12-27 0.768 0 +0
2018-12-28 2018-12-24 0.768 0 +0
2018-12-27 2018-12-20 0.772 0 +0
2018-12-21 2018-12-19 0.764 0 +0
2018-12-20 2018-12-18 0.761 0 +0
2018-12-19 2018-12-17 0.764 0 +0
2018-12-18 2018-12-14 0.761 0 +0
2018-12-17 2018-12-13 0.764 0 +0
2018-12-14 2018-12-12 0.737 0 +0
2018-12-13 2018-12-11 0.698 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.643 0 +0
2018-12-10 2018-12-06 0.643 0 +0
2018-12-07 2018-12-05 0.619 0 +0
2018-12-06 2018-12-04 0.659 0 +0
2018-12-05 2018-12-03 0.627 0 +0
2018-12-04 2018-11-30 0.666 0 +0
2018-12-03 2018-11-29 0.643 0 +0
2018-11-30 2018-11-28 0.643 0 +0
2018-11-29 2018-11-27 0.647 0 +0
2018-11-28 2018-11-26 0.659 0 +0
2018-11-27 2018-11-23 0.682 0 +0
2018-11-26 2018-11-22 0.706 0 +0
2018-11-23 2018-11-21 0.627 0 +0
2018-11-22 2018-11-20 0.674 0 +0
2018-11-21 2018-11-19 0.706 0 +0
2018-11-20 2018-11-16 0.772 0 +0
2018-11-19 2018-11-15 0.772 0 +0
2018-11-16 2018-11-14 0.768 0 +0
2018-11-15 2018-11-13 0.764 0 +0
2018-11-14 2018-11-12 0.745 0 +0
2018-11-13 2018-11-09 0.745 0 +0
2018-11-12 2018-11-08 0.694 0 +0
2018-11-09 2018-11-07 0.768 0 +0
2018-11-08 2018-11-06 0.772 0 +0
2018-11-07 2018-11-05 0.772 0 +0
2018-11-06 2018-11-02 0.706 0 +0
2018-11-05 2018-11-01 0.737 0 +0
2018-11-02 2018-10-31 0.745 0 +0
2018-11-01 2018-10-30 0.745 0 +0
2018-10-31 2018-10-29 0.745 0 +0
2018-10-30 2018-10-26 0.772 0 +0
2018-10-29 2018-10-25 0.772 0 +0
2018-10-26 2018-10-24 0.737 0 +0
2018-10-25 2018-10-23 0.710 0 +0
2018-10-24 2018-10-22 0.702 0 +0
2018-10-23 2018-10-19 0.588 0 +0
2018-10-22 2018-10-18 0.627 0 +0
2018-10-19 2018-10-16 0.627 0 +0
2018-10-18 2018-10-15 0.627 0 +0
2018-10-16 2018-10-12 0.612 0 +0
2018-10-15 2018-10-11 0.659 0 +0
2018-10-12 2018-10-10 0.745 0 +0
2018-10-11 2018-10-09 0.745 0 +0
2018-10-10 2018-10-08 0.745 0 +0
2018-10-09 2018-10-05 0.761 0 +0
2018-10-08 2018-10-04 0.776 0 +0
2018-10-05 2018-10-03 0.800 0 +0
2018-10-04 2018-10-02 0.800 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.815 0 +0
2018-09-28 2018-09-26 0.815 0 +0
2018-09-27 2018-09-24 0.823 0 +0
2018-09-26 2018-09-21 0.823 0 +0
2018-09-24 2018-09-20 0.815 0 +0
2018-09-21 2018-09-19 0.823 0 +0
2018-09-20 2018-09-18 0.800 0 +0
2018-09-19 2018-09-17 0.808 0 +0
2018-09-18 2018-09-14 0.878 0 +0
2018-09-17 2018-09-13 0.902 0 +0
2018-09-14 2018-09-12 0.917 0 +0
2018-09-13 2018-09-11 0.917 0 +0
2018-09-12 2018-09-10 0.910 0 +0
2018-09-11 2018-09-07 0.925 0 +0
2018-09-10 2018-09-06 0.917 0 +0
2018-09-07 2018-09-05 0.925 0 +0
2018-09-06 2018-09-04 0.933 0 +0
2018-09-05 2018-09-03 0.925 0 +0
2018-09-04 2018-08-31 0.941 0 +0
2018-09-03 2018-08-30 0.941 0 +0
2018-08-31 2018-08-29 0.957 0 +0
2018-08-30 2018-08-28 0.964 0 +0
2018-08-29 2018-08-27 0.917 0 +0
2018-08-28 2018-08-24 0.941 0 +0
2018-08-27 2018-08-23 0.941 0 +0
2018-08-24 2018-08-22 0.941 0 +0
2018-08-23 2018-08-21 0.878 0 +0
2018-08-22 2018-08-20 0.855 0 +0
2018-08-21 2018-08-17 0.839 0 +0
2018-08-20 2018-08-16 0.815 0 +0
2018-08-17 2018-08-15 0.831 0 +0
2018-08-16 2018-08-14 0.808 0 +0
2018-08-15 2018-08-13 0.784 0 +0
2018-08-14 2018-08-10 0.706 0 +0
2018-08-13 2018-08-09 0.682 0 +0
2018-08-10 2018-08-08 0.627 0 +0
2018-08-09 2018-08-07 0.627 0 +0
2018-08-08 2018-08-06 0.525 0 +0
2018-08-07 2018-08-03 0.533 0 +0
2018-08-06 2018-08-02 0.533 0 +0
2018-08-03 2018-08-01 0.549 0 +0
2018-08-02 2018-07-31 0.549 0 +0
2018-08-01 2018-07-30 0.557 0 +0
2018-07-31 2018-07-27 0.541 0 +0
2018-07-30 2018-07-26 0.533 0 +0
2018-07-27 2018-07-25 0.541 0 +0
2018-07-26 2018-07-24 0.580 0 +0
2018-07-25 2018-07-23 0.565 0 +0
2018-07-24 2018-07-20 0.565 0 +0
2018-07-23 2018-07-19 0.572 0 +0
2018-07-20 2018-07-18 0.572 0 +0
2018-07-19 2018-07-17 0.572 0 +0
2018-07-18 2018-07-16 0.612 0 +0
2018-07-17 2018-07-13 0.619 0 +0
2018-07-16 2018-07-12 0.612 0 +0
2018-07-13 2018-07-11 0.580 0 +0
2018-07-12 2018-07-10 0.596 0 +0
2018-07-11 2018-07-09 0.588 0 +0
2018-07-10 2018-07-06 0.588 0 +0
2018-07-09 2018-07-05 0.588 0 +0
2018-07-06 2018-07-04 0.619 0 +0
2018-07-05 2018-07-03 0.635 0 +0
2018-07-04 2018-06-29 0.643 0 +0
2018-07-03 2018-06-28 0.666 0 +0
2018-06-29 2018-06-27 0.698 0 +0
2018-06-28 2018-06-26 0.643 0 +0
2018-06-27 2018-06-25 0.643 0 +0
2018-06-26 2018-06-22 0.690 0 +0
2018-06-25 2018-06-21 0.690 0 +0
2018-06-22 2018-06-20 0.674 0 +0
2018-06-21 2018-06-19 0.596 0 +0
2018-06-20 2018-06-15 0.596 0 +0
2018-06-19 2018-06-14 0.596 0 +0
2018-06-15 2018-06-13 0.604 0 +0
2018-06-14 2018-06-12 0.627 0 +0
2018-06-13 2018-06-11 0.619 0 +0
2018-06-12 2018-06-08 0.619 0 +0
2018-06-11 2018-06-07 0.619 0 +0
2018-06-08 2018-06-06 0.619 0 +0
2018-06-07 2018-06-05 0.635 0 +0
2018-06-06 2018-06-04 0.635 0 +0
2018-06-05 2018-06-01 0.635 0 +0
2018-06-04 2018-05-31 0.643 0 +0
2018-06-01 2018-05-30 0.604 0 +0
2018-05-31 2018-05-29 0.612 0 +0
2018-05-30 2018-05-28 0.619 0 +0
2018-05-29 2018-05-25 0.604 0 +0
2018-05-28 2018-05-24 0.604 0 +0
2018-05-25 2018-05-23 0.612 0 +0
2018-05-24 2018-05-21 0.612 0 +0
2018-05-23 2018-05-18 0.612 0 +0
2018-05-21 2018-05-17 0.612 0 +0
2018-05-18 2018-05-16 0.619 0 +0
2018-05-17 2018-05-15 0.619 0 +0
2018-05-16 2018-05-14 0.627 0 +0
2018-05-15 2018-05-11 0.643 0 +0
2018-05-14 2018-05-10 0.651 0 +0
2018-05-11 2018-05-09 0.612 0 +0
2018-05-10 2018-05-08 0.643 0 +0
2018-05-09 2018-05-07 0.643 0 +0
2018-05-08 2018-05-04 0.659 0 +0
2018-05-07 2018-05-03 0.659 0 +0
2018-05-04 2018-05-02 0.643 0 +0
2018-05-03 2018-04-30 0.643 0 +0
2018-05-02 2018-04-27 0.659 0 +0
2018-04-30 2018-04-26 0.619 0 +0
2018-04-27 2018-04-25 0.627 0 +0
2018-04-26 2018-04-24 0.635 0 +0
2018-04-25 2018-04-23 0.635 0 +0
2018-04-24 2018-04-20 0.635 0 +0
2018-04-23 2018-04-19 0.635 0 +0
2018-04-20 2018-04-18 0.635 0 +0
2018-04-19 2018-04-17 0.643 0 +0
2018-04-18 2018-04-16 0.643 0 +0
2018-04-17 2018-04-13 0.682 0 +0
2018-04-16 2018-04-12 0.651 0 +0
2018-04-13 2018-04-11 0.674 0 +0
2018-04-12 2018-04-10 0.690 0 +0
2018-04-11 2018-04-09 0.627 0 +0
2018-04-10 2018-04-06 0.643 0 +0
2018-04-09 2018-04-04 0.643 0 +0
2018-04-06 2018-04-03 0.643 0 +0
2018-04-04 2018-03-29 0.619 0 +0
2018-04-03 2018-03-28 0.651 0 +0
2018-03-29 2018-03-27 0.666 0 +0
2018-03-28 2018-03-26 0.666 0 +0
2018-03-27 2018-03-23 0.674 0 +0
2018-03-26 2018-03-22 0.706 0 +0
2018-03-23 2018-03-21 0.666 0 +0
2018-03-22 2018-03-20 0.706 0 +0
2018-03-21 2018-03-19 0.706 0 +0
2018-03-20 2018-03-16 0.698 0 +0
2018-03-19 2018-03-15 0.698 0 +0
2018-03-16 2018-03-14 0.690 0 +0
2018-03-15 2018-03-13 0.682 0 +0
2018-03-14 2018-03-12 0.706 0 +0
2018-03-13 2018-03-09 0.706 0 +0
2018-03-12 2018-03-08 0.690 0 +0
2018-03-09 2018-03-07 0.721 0 +0
2018-03-08 2018-03-06 0.721 0 +0
2018-03-07 2018-03-05 0.721 0 +0
2018-03-06 2018-03-02 0.721 0 +0
2018-03-05 2018-03-01 0.721 0 +0
2018-03-02 2018-02-28 0.721 0 +0
2018-03-01 2018-02-27 0.729 0 +0
2018-02-28 2018-02-26 0.737 0 +0
2018-02-27 2018-02-23 0.737 0 +0
2018-02-26 2018-02-22 0.713 0 +0
2018-02-23 2018-02-21 0.745 0 +0
2018-02-22 2018-02-20 0.713 0 +0
2018-02-21 2018-02-15 0.761 0 +0
2018-02-20 2018-02-13 0.706 0 +0
2018-02-14 2018-02-12 0.706 0 +0
2018-02-13 2018-02-09 0.706 0 +0
2018-02-12 2018-02-08 0.729 0 +0
2018-02-09 2018-02-07 0.729 0 +0
2018-02-08 2018-02-06 0.729 0 +0
2018-02-07 2018-02-05 0.761 0 +0
2018-02-06 2018-02-02 0.768 0 +0
2018-02-05 2018-02-01 0.768 0 +0
2018-02-02 2018-01-31 0.761 0 +0
2018-02-01 2018-01-30 0.784 0 +0
2018-01-31 2018-01-29 0.776 0 +0
2018-01-30 2018-01-26 0.784 0 +0
2018-01-29 2018-01-25 0.784 0 +0
2018-01-26 2018-01-24 0.792 0 +0
2018-01-25 2018-01-23 0.792 0 +0
2018-01-24 2018-01-22 0.792 0 +0
2018-01-23 2018-01-19 0.800 0 +0
2018-01-22 2018-01-18 0.792 0 +0
2018-01-19 2018-01-17 0.800 0 +0
2018-01-18 2018-01-16 0.800 0 +0
2018-01-17 2018-01-15 0.808 0 +0
2018-01-16 2018-01-12 0.792 0 +0
2018-01-15 2018-01-11 0.792 0 +0
2018-01-12 2018-01-10 0.792 0 +0
2018-01-11 2018-01-09 0.792 0 +0
2018-01-10 2018-01-08 0.784 0 +0
2018-01-09 2018-01-05 0.808 0 +0
2018-01-08 2018-01-04 0.815 0 +0
2018-01-05 2018-01-03 0.800 0 +0
2018-01-04 2018-01-02 0.800 0 +0
2018-01-03 2017-12-29 0.784 0 +0
2018-01-02 2017-12-28 0.792 0 +0
2017-12-29 2017-12-27 0.792 0 +0
2017-12-28 2017-12-22 0.784 0 +0
2017-12-27 2017-12-21 0.800 0 +0
2017-12-22 2017-12-20 0.808 0 +0
2017-12-21 2017-12-19 0.815 0 +0
2017-12-20 2017-12-18 0.800 0 +0
2017-12-19 2017-12-15 0.823 0 +0
2017-12-18 2017-12-14 0.815 0 +0
2017-12-15 2017-12-13 0.831 0 +0
2017-12-14 2017-12-12 0.870 0 +0
2017-12-13 2017-12-11 0.823 0 +0
2017-12-12 2017-12-08 0.839 0 +0
2017-12-11 2017-12-07 0.847 0 +0
2017-12-08 2017-12-06 0.878 0 +0
2017-12-07 2017-12-05 0.870 0 +0
2017-12-06 2017-12-04 0.855 0 +0
2017-12-05 2017-12-01 0.847 0 +0
2017-12-04 2017-11-30 0.815 0 +0
2017-12-01 2017-11-29 0.808 0 +0
2017-11-30 2017-11-28 0.784 0 +0
2017-11-29 2017-11-27 0.792 0 +0
2017-11-28 2017-11-24 0.808 0 +0
2017-11-27 2017-11-23 0.808 0 +0
2017-11-24 2017-11-22 0.847 0 +0
2017-11-23 2017-11-21 0.847 0 +0
2017-11-22 2017-11-20 0.855 0 +0
2017-11-21 2017-11-17 0.847 0 +0
2017-11-20 2017-11-16 0.839 0 +0
2017-11-17 2017-11-15 0.878 0 +0
2017-11-16 2017-11-14 0.878 0 +0
2017-11-15 2017-11-13 0.925 0 +0
2017-11-14 2017-11-10 0.910 0 +0
2017-11-13 2017-11-09 0.933 0 +0
2017-11-10 2017-11-08 0.917 0 +0
2017-11-09 2017-11-07 0.933 0 +0
2017-11-08 2017-11-06 0.949 0 +0
2017-11-07 2017-11-03 0.957 0 +0
2017-11-06 2017-11-02 0.933 0 +0
2017-11-03 2017-11-01 0.910 0 +0
2017-11-02 2017-10-31 0.894 0 +0
2017-11-01 2017-10-30 0.910 0 +0
2017-10-31 2017-10-27 0.925 0 +0
2017-10-30 2017-10-26 0.941 0 +0
2017-10-27 2017-10-25 0.933 0 +0
2017-10-26 2017-10-24 0.964 0 +0
2017-10-25 2017-10-23 0.964 0 +0
2017-10-24 2017-10-20 1.011 0 +0
2017-10-23 2017-10-19 0.988 0 +0
2017-10-20 2017-10-18 1.019 0 +0
2017-10-19 2017-10-17 1.027 0 +0
2017-10-18 2017-10-16 1.004 0 +0
2017-10-17 2017-10-13 1.035 0 +0
2017-10-16 2017-10-12 1.011 0 +0
2017-10-13 2017-10-11 1.043 0 +0
2017-10-12 2017-10-10 0.941 0 +0
2017-10-11 2017-10-09 0.886 0 +0
2017-10-10 2017-10-06 0.886 0 +0
2017-10-09 2017-10-04 0.886 0 +0
2017-10-06 2017-10-03 0.902 0 +0
2017-10-04 2017-09-29 0.925 0 +0
2017-10-03 2017-09-28 0.917 0 +0
2017-09-29 2017-09-27 0.910 0 +0
2017-09-28 2017-09-26 0.910 0 +0
2017-09-27 2017-09-25 0.886 0 +0
2017-09-26 2017-09-22 0.902 0 +0
2017-09-25 2017-09-21 0.925 0 +0
2017-09-22 2017-09-20 0.925 0 +0
2017-09-21 2017-09-19 0.917 0 +0
2017-09-20 2017-09-18 0.941 0 +0
2017-09-19 2017-09-15 0.831 0 +0
2017-09-18 2017-09-14 0.831 0 +0
2017-09-15 2017-09-13 0.831 0 +0
2017-09-14 2017-09-12 0.831 0 +0
2017-09-13 2017-09-11 0.815 0 +0
2017-09-12 2017-09-08 0.729 0 +0
2017-09-11 2017-09-07 0.745 0 +0
2017-09-08 2017-09-06 0.753 0 +0
2017-09-07 2017-09-05 0.776 0 +0
2017-09-06 2017-09-04 0.745 0 +0
2017-09-05 2017-09-01 0.753 0 +0
2017-09-04 2017-08-31 0.768 0 +0
2017-09-01 2017-08-30 0.784 0 +0
2017-08-31 2017-08-29 0.745 0 +0
2017-08-30 2017-08-28 0.737 0 +0
2017-08-29 2017-08-25 0.745 0 +0
2017-08-28 2017-08-24 0.745 0 +0
2017-08-25 2017-08-22 0.737 0 +0
2017-08-24 2017-08-21 0.729 0 +0
2017-08-22 2017-08-18 0.753 0 +0
2017-08-21 2017-08-17 0.745 0 +0
2017-08-18 2017-08-16 0.745 0 +0
2017-08-17 2017-08-15 0.729 0 +0
2017-08-16 2017-08-14 0.729 0 +0
2017-08-15 2017-08-11 0.706 0 +0
2017-08-14 2017-08-10 0.706 0 +0
2017-08-11 2017-08-09 0.737 0 +0
2017-08-10 2017-08-08 0.761 0 +0
2017-08-09 2017-08-07 0.761 0 +0
2017-08-08 2017-08-04 0.784 0 +0
2017-08-07 2017-08-03 0.792 0 +0
2017-08-04 2017-08-02 0.800 0 +0
2017-08-03 2017-08-01 0.886 0 +0
2017-08-02 2017-07-31 0.847 0 +0
2017-08-01 2017-07-28 0.862 0 +0
2017-07-31 2017-07-27 0.886 0 +0
2017-07-28 2017-07-26 0.886 0 +0
2017-07-27 2017-07-25 0.917 0 +0
2017-07-26 2017-07-24 0.941 0 +0
2017-07-25 2017-07-21 0.886 0 +0
2017-07-24 2017-07-20 0.933 0 +0
2017-07-21 2017-07-19 0.941 0 +0
2017-07-20 2017-07-18 0.917 0 +0
2017-07-19 2017-07-17 0.941 0 +0
2017-07-18 2017-07-14 0.941 0 +0
2017-07-17 2017-07-13 0.910 0 +0
2017-07-14 2017-07-12 0.941 0 +0
2017-07-13 2017-07-11 0.933 0 +0
2017-07-12 2017-07-10 0.902 0 +0
2017-07-11 2017-07-07 0.894 0 +0
2017-07-10 2017-07-06 0.941 0 +0
2017-07-07 2017-07-05 1.011 0 +0
2017-07-06 2017-07-04 1.051 0 +0
2017-07-05 2017-07-03 1.043 0 +0
2017-07-04 2017-06-30 1.043 0 +0
2017-07-03 2017-06-29 1.074 0 +0
2017-06-30 2017-06-28 1.066 0 +0
2017-06-29 2017-06-27 1.106 0 -10,203
2017-06-06 2017-06-02 1.113 10,203 -371 0.00% 11,360
2017-06-02 2017-05-31 1.129 10,574 +10,204 0.00% 11,939
2017-05-24 2017-05-22 1.145 370 -25,508 0.00% 424
2017-05-11 2017-05-09 1.160 25,878 -204,066 0.00% 30,029
2017-04-28 2017-04-26 1.302 229,944 -2,551 0.02% 299,282
2017-02-08 2017-02-06 1.552 232,495 +561 0.03% 360,935
2016-10-17 2016-10-13 1.599 231,934 -2,551 0.03% 370,975
2016-10-13 2016-10-11 1.607 234,485 +510 0.03% 376,893
2016-09-13 2016-09-09 1.725 233,975 +1,531 0.03% 403,591
2016-04-18 2016-04-14 1.772 232,444 -204 0.03% 411,885
2016-04-11 2016-04-07 1.694 232,648 -10,203 0.03% 394,006
2016-04-08 2016-04-06 1.678 242,851 +10,203 0.03% 407,477
2016-03-14 2016-03-10 1.748 232,648 -7,653 0.03% 406,775
2016-03-10 2016-03-08 1.741 240,301 +7,653 0.03% 418,271
2016-02-11 2016-02-04 1.819 232,648 -12,754 0.03% 423,192
2016-02-02 2016-01-29 1.639 245,402 +12,754 0.04% 402,137
2016-01-25 2016-01-21 1.678 232,648 -10,203 0.03% 390,358
2016-01-22 2016-01-20 1.890 242,851 +10,203 0.04% 458,888
2016-01-13 2016-01-11 2.195 232,648 -13,545 0.03% 510,748
2016-01-07 2016-01-05 1.960 246,193 +12,754 0.04% 482,576
2016-01-06 2016-01-04 1.866 233,439 -10,203 0.03% 435,612
2016-01-05 2015-12-31 1.921 243,642 +10,203 0.04% 468,024
2015-12-29 2015-12-24 1.835 233,439 +25,508 0.03% 428,291
2015-12-16 2015-12-14 1.850 207,931 +178,558 0.03% 384,752
2015-12-14 2015-12-10 1.701 29,373 -20,407 0.00% 49,976
2015-08-12 2015-08-10 1.913 49,780 -5,101 0.01% 95,235
2015-07-24 2015-07-22 1.599 54,881 -45,915 0.01% 87,781
2015-07-22 2015-07-20 1.678 100,796 +1,275 0.02% 169,125
2015-07-21 2015-07-17 1.490 99,521 -5,101 0.01% 148,258
2015-07-16 2015-07-14 1.568 104,622 +5,101 0.02% 164,060
2015-07-15 2015-07-13 1.662 99,521 -5,101 0.01% 165,425
2015-07-14 2015-07-10 1.607 104,622 +5,101 0.02% 168,162
2015-07-08 2015-07-06 1.647 99,521 -25,508 0.01% 163,864
2015-06-18 2015-06-16 2.548 125,029 -15,305 0.02% 318,599
2015-06-17 2015-06-15 2.705 140,334 +15,305 0.03% 379,605
2015-06-11 2015-06-09 2.470 125,029 -8,877 0.02% 308,796
2015-06-10 2015-06-08 2.509 133,906 +7,653 0.02% 335,969
2015-06-04 2015-06-02 2.705 126,253 +7,652 0.02% 341,516
2015-06-03 2015-06-01 2.627 118,601 +25,534 0.02% 311,518
2015-06-02 2015-05-29 2.666 93,067 +25,508 0.02% 248,099
2015-05-29 2015-05-27 3.097 67,559 +26,784 0.01% 209,233
2015-05-28 2015-05-26 3.215 40,775 -12,754 0.01% 131,077
2015-05-27 2015-05-22 2.979 53,529 -485 0.01% 159,486
2015-05-26 2015-05-21 2.744 54,014 +765 0.01% 148,226
2015-05-21 2015-05-19 2.783 53,249 +25,508 0.01% 148,214
2015-05-20 2015-05-18 3.254 27,741 -17,855 0.00% 90,265
2015-05-18 2015-05-14 2.587 45,596 -1,939 0.01% 117,975
2015-05-15 2015-05-13 2.705 47,535 +5,025 0.01% 128,583
2015-05-12 2015-05-08 2.744 42,510 -38,262 0.01% 116,656
2015-05-11 2015-05-07 2.587 80,772 +2,040 0.01% 208,990
2015-05-05 2015-04-30 2.431 78,732 -1,275 0.01% 191,365
2015-04-30 2015-04-28 2.470 80,007 +574 0.01% 197,601
2015-04-28 2015-04-24 2.313 79,433 +459 0.01% 183,727
2015-04-27 2015-04-23 2.235 78,974 -12,754 0.01% 176,473
2015-04-23 2015-04-21 2.235 91,728 +38,262 0.02% 204,973
2015-04-22 2015-04-20 2.587 53,466 +37,625 0.01% 138,338
2015-04-21 2015-04-17 3.058 15,841 -35,712 0.00% 48,439
2015-04-20 2015-04-16 2.391 51,553 +20,407 0.01% 123,283
2015-04-17 2015-04-15 2.313 31,146 +17,856 0.01% 72,040
2015-04-16 2015-04-14 2.313 13,290 -4,464 0.00% 30,739
2015-04-15 2015-04-13 2.195 17,754 +2,551 0.00% 38,977
2015-04-10 2015-04-08 1.999 15,203 +3,826 0.00% 30,396
2015-04-09 2015-04-02 1.952 11,377 +7,652 0.00% 22,211
2015-03-27 2015-03-25 1.843 3,725 -25,508 0.00% 6,863
2015-03-25 2015-03-23 1.788 29,233 -382 0.01% 52,259
2015-03-16 2015-03-12 1.882 29,615 +1,913 0.01% 55,728
2015-03-10 2015-03-06 1.850 27,702 -12,754 0.00% 51,259
2015-03-05 2015-03-03 1.843 40,456 +12,754 0.01% 74,542
2015-03-04 2015-03-02 1.897 27,702 -1,276 0.00% 52,563
2015-02-27 2015-02-25 1.725 28,978 +25,508 0.01% 49,985
2015-02-26 2015-02-24 1.647 3,470 +1,021 0.00% 5,713
2015-02-25 2015-02-23 1.772 2,449 -2,551 0.00% 4,340
2015-01-21 2015-01-19 1.239 5,000 -1,275 0.00% 6,194
2015-01-07 2015-01-05 1.231 6,275 -255 0.00% 7,724
2015-01-05 2014-12-31 1.176 6,530 +255 0.00% 7,680
2014-12-23 2014-12-19 1.215 6,275 +1,275 0.00% 7,626
2014-12-17 2014-12-15 1.294 5,000 +1,275 0.00% 6,469
2014-12-04 2014-12-02 1.435 3,725 +1,021 0.00% 5,345
2014-11-27 2014-11-25 1.420 2,704 -3,013 0.00% 3,839
2014-11-17 2014-11-13 1.355 5,717 -2,109 0.00% 7,746
2014-11-14 2014-11-12 1.405 7,826 +2,775 0.00% 10,998
2014-11-13 2014-11-11 1.542 5,051 -12,516 0.00% 7,790
2014-11-12 2014-11-10 1.795 17,567 +999 0.00% 31,525
2014-11-11 2014-11-07 1.795 16,568 +13,876 0.00% 29,732
2014-11-07 2014-11-05 1.874 2,692 -13,876 0.00% 5,044
2014-11-03 2014-10-30 1.708 16,568 +13,876 0.00% 28,299
2014-10-15 2014-10-13 2.018 2,692 +305 0.00% 5,432
2014-10-10 2014-10-08 1.665 2,387 -1,388 0.00% 3,974
2014-10-08 2014-10-06 1.557 3,775 -721 0.00% 5,877
2014-09-26 2014-09-24 1.564 4,496 -13,875 0.00% 7,031
2014-09-22 2014-09-18 1.413 18,371 +13,875 0.01% 25,950
2014-08-19 2014-08-15 1.398 4,496 -2,775 0.00% 6,286
2014-08-13 2014-08-11 1.153 7,271 +1,387 0.00% 8,384
2014-08-06 2014-08-04 1.225 5,884 -13,875 0.00% 7,209
2014-08-01 2014-07-30 1.261 19,759 +13,875 0.01% 24,921
2014-07-29 2014-07-25 1.304 5,884 -2,775 0.00% 7,676
2014-07-28 2014-07-24 1.362 8,659 +1,665 0.00% 11,795
2014-07-22 2014-07-18 1.650 6,994 -13,320 0.00% 11,543
2014-07-18 2014-07-16 1.802 20,314 +17,622 0.01% 36,601
2014-07-14 2014-07-10 1.787 2,692 -1,388 0.00% 4,812
2014-07-08 2014-07-04 1.982 4,080 +56 0.00% 8,086
2014-07-03 2014-06-30 1.312 4,024 -13,321 0.00% 5,278
2014-07-02 2014-06-27 1.095 17,345 -11,100 0.01% 19,001
2014-06-30 2014-06-26 1.009 28,445 +1,415 0.01% 28,701
2014-06-27 2014-06-25 1.074 27,030 -19,148 0.01% 29,026
2014-06-26 2014-06-24 0.800 46,178 -67,711 0.01% 36,941
2014-06-25 2014-06-23 0.670 113,889 -5,550 0.03% 76,334
2014-06-18 2014-06-16 0.548 119,439 -8,326 0.04% 65,421
2014-06-09 2014-06-05 0.490 127,765 -2,775 0.04% 62,615
2014-06-06 2014-06-04 0.468 130,540 +1,554 0.04% 61,152
2014-05-16 2014-05-14 0.454 128,986 +1,388 0.04% 58,565
2014-05-12 2014-05-08 0.468 127,598 +166 0.04% 59,774
2014-05-09 2014-05-07 0.519 127,432 -30,525 0.04% 66,125
2014-04-29 2014-04-25 0.504 157,957 +27,750 0.05% 79,688
2014-04-15 2014-04-11 0.519 130,207 +13,876 0.04% 67,565
2014-04-14 2014-04-10 0.512 116,331 +2,775 0.03% 59,526
2014-04-08 2014-04-04 0.562 113,556 -1,471 0.03% 63,835
2014-03-24 2014-03-20 0.562 115,027 +13,875 0.03% 64,662
2014-03-21 2014-03-19 0.577 101,152 -13,875 0.03% 58,320
2014-03-20 2014-03-18 0.569 115,027 -111,003 0.03% 65,491
2014-03-05 2014-03-03 0.584 226,030 -138,753 0.07% 131,949
2014-03-04 2014-02-28 0.584 364,783 -97,128 0.11% 212,949
2014-03-03 2014-02-27 0.598 461,911 +27,751 0.14% 276,307
2014-02-27 2014-02-25 0.577 434,160 -111,003 0.13% 250,320
2014-02-26 2014-02-24 0.562 545,163 -444,011 0.16% 306,462
2014-02-25 2014-02-21 0.591 989,174 -102,678 0.29% 584,578
2014-02-24 2014-02-20 0.591 1,091,852 +13,875 0.32% 645,258
2013-08-12 2013-08-08 0.584 1,077,977 -49,951 0.32% 629,289
2013-08-09 2013-08-07 0.584 1,127,928 -138,754 0.33% 658,449
2013-08-08 2013-08-06 0.598 1,266,682 -138,753 0.38% 757,708
2013-08-06 2013-08-02 0.591 1,405,435 +13,875 0.42% 830,578
2013-07-02 2013-06-27 0.641 1,391,560 +333 0.41% 892,581
2013-06-13 2013-06-10 0.649 1,391,227 -285,832 0.41% 902,394
2013-06-07 2013-06-05 0.685 1,677,059 -235,881 0.50% 1,148,227
2013-05-29 2013-05-27 0.577 1,912,940 -2,775 0.57% 1,102,928
2013-05-28 2013-05-24 0.533 1,915,715 +1,110 0.57% 1,021,689
2013-04-29 2013-04-25 0.555 1,914,605 +1,387 0.57% 1,062,492
2013-03-11 2013-03-07 0.577 1,913,218 -1,387 0.57% 1,103,088
2013-01-25 2013-01-23 0.757 1,914,605 -36,076 0.57% 1,448,853
2013-01-23 2013-01-21 0.677 1,950,681 -513,388 0.58% 1,321,509
2013-01-21 2013-01-17 0.713 2,464,069 +729,844 0.73% 1,758,102
2012-12-07 2012-12-05 0.591 1,734,225 +1,387 0.51% 1,024,885
2012-12-03 2012-11-29 0.591 1,732,838 +2,775 0.51% 1,024,065
2012-09-17 2012-09-13 0.591 1,730,063 +1,717,769 0.51% 1,022,426
2012-07-30 2012-07-26 0.605 12,294 +8,880 0.00% 7,443
2012-07-27 2012-07-25 0.706 3,414 -555 0.00% 2,411
2012-07-11 2012-07-09 0.656 3,969 +333 0.00% 2,603
2012-03-19 2012-03-15 1.204 3,636 +1,388 0.00% 4,376
2012-02-21 2012-02-17 1.002 2,248 -2,775 0.00% 2,252
2012-02-15 2012-02-13 0.908 5,023 +1,387 0.00% 4,561
2012-02-13 2012-02-09 0.865 3,636 +1,388 0.00% 3,145
2011-11-01 2011-10-28 0.721 2,248 -1,388 0.00% 1,620
2011-09-28 2011-09-26 0.613 3,636 +1,582 0.00% 2,227
2010-12-30 2010-12-28 1.146 2,054 -249,756 0.00% 2,354
2010-12-28 2010-12-22 1.132 251,810 +133,203 0.09% 284,924
2010-12-23 2010-12-21 1.168 118,607 -549,464 0.04% 138,478
2010-12-22 2010-12-20 1.182 668,071 -177,604 0.23% 789,628
2010-12-21 2010-12-17 1.225 845,675 -144,304 0.29% 1,036,116
2010-12-20 2010-12-16 1.175 989,979 -235,881 0.34% 1,162,973
2010-11-19 2010-11-17 1.117 1,225,860 -149,854 0.42% 1,369,394
2010-11-16 2010-11-12 1.009 1,375,714 -277,507 0.47% 1,388,072
2010-11-15 2010-11-11 0.995 1,653,221 -13,875 0.56% 1,644,243
2010-11-08 2010-11-04 0.930 1,667,096 +754,819 0.57% 1,549,909
2010-10-28 2010-10-26 0.930 912,277 -44,401 0.31% 848,149
2010-09-27 2010-09-22 0.951 956,678 -13,875 0.33% 910,114
2010-09-22 2010-09-20 0.973 970,553 -27,751 0.33% 944,298
2010-09-20 2010-09-16 0.973 998,304 +13,875 0.34% 971,298
2010-09-16 2010-09-14 1.045 984,429 -72,152 0.34% 1,028,746
2010-09-10 2010-09-08 0.959 1,056,581 +69,377 0.36% 1,012,769
2010-09-09 2010-09-07 0.973 987,204 +291,383 0.34% 960,498
2010-09-08 2010-09-06 0.973 695,821 +83,252 0.24% 676,998
2010-07-29 2010-07-27 1.341 612,569 +69,377 0.21% 821,153
2010-07-20 2010-07-16 1.355 543,192 +246,981 0.19% 735,982
2010-07-14 2010-07-12 1.434 296,211 +124,878 0.10% 424,825
2010-07-12 2010-07-08 1.398 171,333 +69,377 0.06% 239,551
2010-07-07 2010-07-05 1.405 101,956 +30,526 0.03% 143,286
2010-06-28 2010-06-24 1.477 71,430 +16,650 0.02% 105,534
2010-03-25 2010-03-23 1.802 54,780 +52,726 0.02% 98,700
2010-02-02 2010-01-29 1.730 2,054 -1,887 0.00% 3,553
2010-01-04 2009-12-29 2.162 3,941 -13,875 0.00% 8,521
2009-12-30 2009-12-28 1.802 17,816 +13,875 0.01% 32,100
2009-11-12 2009-11-10 2.198 3,941 -2,775 0.00% 8,663
2009-11-11 2009-11-09 2.486 6,716 -149,854 0.00% 16,699
2009-11-05 2009-11-03 2.198 156,570 -208,130 0.05% 344,163
2009-11-04 2009-11-02 2.558 364,700 -624,391 0.12% 933,082
2009-10-22 2009-10-20 1.146 989,091 -3,956,363 0.34% 1,133,416
2009-10-08 2009-10-06 1.405 4,945,454 +3,956,363 1.69% 6,950,190
2009-09-23 2009-09-21 1.622 989,091 +59,942 0.34% 1,603,890
2009-09-22 2009-09-18 1.766 929,149 -74,705 0.32% 1,640,618
2009-09-21 2009-09-17 1.766 1,003,854 -244,928 0.34% 1,772,526
2009-09-15 2009-09-11 1.513 1,248,782 +154,849 0.43% 1,890,000
2009-09-14 2009-09-10 1.513 1,093,933 +119,550 0.37% 1,655,640
2009-09-10 2009-09-08 1.550 974,383 +141,862 0.33% 1,509,816
2009-09-08 2009-09-04 1.477 832,521 +328,180 0.28% 1,230,000
2009-09-04 2009-09-02 1.550 504,341 +39,905 0.17% 781,481
2009-09-03 2009-09-01 1.550 464,436 +20,425 0.16% 719,648
2009-08-31 2009-08-27 1.694 444,011 +27,750 0.15% 751,999
2009-08-18 2009-08-14 2.018 416,261 +55,502 0.14% 840,001
2009-08-17 2009-08-13 2.018 360,759 +222,005 0.12% 728,000
2009-08-14 2009-08-12 2.018 138,754 +138,754 0.05% 280,001
2009-08-06 2009-08-04 2.198 0 -194,255
2009-08-03 2009-07-30 2.126 194,255 +194,255 0.07% 413,000
2009-07-20 2009-07-16 2.090 0 -166,504
2009-07-09 2009-07-07 1.982 166,504 +27,750 0.06% 329,999
2009-06-29 2009-06-25 2.162 138,754 +138,754 0.05% 300,001
2009-06-03 2009-06-01 2.234 0 -277,507
2009-06-02 2009-05-29 2.306 277,507 -83,252 0.09% 640,000
2009-05-27 2009-05-25 2.126 360,759 -27,751 0.12% 767,000
2009-05-26 2009-05-22 2.090 388,510 -27,751 0.13% 812,000
2009-05-22 2009-05-20 1.982 416,261 -138,753 0.14% 825,001
2009-05-13 2009-05-11 1.910 555,014 -27,751 0.19% 1,060,000
2009-04-27 2009-04-23 1.802 582,765 +582,765 0.20% 1,050,000
2007-06-26 2007-06-22 5.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top