History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 54,000 | +0 | 0.00% | 59,400 |
| 2025-10-13 | 2025-10-09 | 1.190 | 54,000 | +0 | 0.00% | 64,260 |
| 2025-10-10 | 2025-10-08 | 1.210 | 54,000 | +0 | 0.00% | 65,340 |
| 2025-10-09 | 2025-10-06 | 1.210 | 54,000 | +0 | 0.00% | 65,340 |
| 2025-10-08 | 2025-10-03 | 1.250 | 54,000 | +0 | 0.00% | 67,500 |
| 2025-10-06 | 2025-10-02 | 1.270 | 54,000 | +0 | 0.00% | 68,580 |
| 2025-10-03 | 2025-09-30 | 1.290 | 54,000 | +0 | 0.00% | 69,660 |
| 2025-10-02 | 2025-09-29 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-09-30 | 2025-09-26 | 1.300 | 54,000 | +0 | 0.00% | 70,200 |
| 2025-09-29 | 2025-09-25 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2025-09-26 | 2025-09-24 | 1.380 | 54,000 | +0 | 0.00% | 74,520 |
| 2025-09-25 | 2025-09-23 | 1.410 | 54,000 | +0 | 0.00% | 76,140 |
| 2025-09-24 | 2025-09-22 | 1.390 | 54,000 | +0 | 0.00% | 75,060 |
| 2025-09-23 | 2025-09-19 | 1.450 | 54,000 | +0 | 0.00% | 78,300 |
| 2025-09-22 | 2025-09-18 | 1.390 | 54,000 | +0 | 0.00% | 75,060 |
| 2025-09-19 | 2025-09-17 | 1.360 | 54,000 | +0 | 0.00% | 73,440 |
| 2025-09-18 | 2025-09-16 | 1.290 | 54,000 | +0 | 0.00% | 69,660 |
| 2025-09-17 | 2025-09-15 | 1.300 | 54,000 | +0 | 0.00% | 70,200 |
| 2025-09-16 | 2025-09-12 | 1.400 | 54,000 | +0 | 0.00% | 75,600 |
| 2025-09-15 | 2025-09-11 | 1.460 | 54,000 | +0 | 0.00% | 78,840 |
| 2025-09-12 | 2025-09-10 | 1.510 | 54,000 | +0 | 0.00% | 81,540 |
| 2025-09-11 | 2025-09-09 | 1.480 | 54,000 | +0 | 0.00% | 79,920 |
| 2025-09-10 | 2025-09-08 | 1.440 | 54,000 | +0 | 0.00% | 77,760 |
| 2025-09-09 | 2025-09-05 | 1.430 | 54,000 | +0 | 0.00% | 77,220 |
| 2025-09-08 | 2025-09-04 | 1.430 | 54,000 | +0 | 0.00% | 77,220 |
| 2025-09-05 | 2025-09-03 | 1.440 | 54,000 | +0 | 0.00% | 77,760 |
| 2025-09-04 | 2025-09-02 | 1.450 | 54,000 | +0 | 0.00% | 78,300 |
| 2025-09-03 | 2025-09-01 | 1.480 | 54,000 | +0 | 0.00% | 79,920 |
| 2025-09-02 | 2025-08-29 | 1.510 | 54,000 | +0 | 0.00% | 81,540 |
| 2025-09-01 | 2025-08-28 | 1.510 | 54,000 | +0 | 0.00% | 81,540 |
| 2025-08-29 | 2025-08-27 | 1.520 | 54,000 | +0 | 0.00% | 82,080 |
| 2025-08-28 | 2025-08-26 | 1.570 | 54,000 | +0 | 0.00% | 84,780 |
| 2025-08-27 | 2025-08-25 | 1.580 | 54,000 | +0 | 0.00% | 85,320 |
| 2025-08-26 | 2025-08-22 | 1.660 | 54,000 | +54,000 | 0.00% | 89,640 |
| 2025-07-28 | 2025-07-24 | 1.570 | 0 | -60,000 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 60,000 | -6,000 | 0.00% | 85,800 |
| 2025-06-30 | 2025-06-26 | 1.430 | 66,000 | +60,000 | 0.00% | 94,380 |
| 2025-06-19 | 2025-06-17 | 1.800 | 6,000 | +6,000 | 0.00% | 10,800 |
| 2025-06-10 | 2025-06-06 | 1.840 | 0 | -18,000 | ||
| 2025-06-06 | 2025-06-04 | 1.730 | 18,000 | +18,000 | 0.00% | 31,140 |
| 2025-06-03 | 2025-05-30 | 1.710 | 0 | -12,000 | ||
| 2025-05-28 | 2025-05-26 | 1.640 | 12,000 | +12,000 | 0.00% | 19,680 |
| 2025-05-16 | 2025-05-14 | 1.300 | 0 | -24,000 | ||
| 2025-05-15 | 2025-05-13 | 1.370 | 24,000 | -276,000 | 0.00% | 32,880 |
| 2025-05-06 | 2025-04-30 | 1.040 | 300,000 | -12,000 | 0.01% | 312,000 |
| 2025-04-29 | 2025-04-25 | 0.920 | 312,000 | +12,000 | 0.01% | 287,040 |
| 2025-03-14 | 2025-03-12 | 1.070 | 300,000 | +60,000 | 0.01% | 321,000 |
| 2025-03-12 | 2025-03-10 | 1.170 | 240,000 | +240,000 | 0.01% | 280,800 |
| 2025-02-24 | 2025-02-20 | 0.475 | 0 | -12,000 | ||
| 2025-02-21 | 2025-02-19 | 0.480 | 12,000 | +12,000 | 0.00% | 5,760 |
| 2024-10-22 | 2024-10-18 | 0.114 | 0 | -42,000 | ||
| 2024-10-21 | 2024-10-17 | 0.125 | 42,000 | -48,000 | 0.00% | 5,250 |
| 2024-10-14 | 2024-10-09 | 0.103 | 90,000 | +90,000 | 0.00% | 9,270 |
| 2022-02-08 | 2022-02-04 | 0.589 | 0 | -3,597 | ||
| 2021-06-07 | 2021-06-03 | 0.421 | 3,597 | +461 | 0.00% | 1,514 |
| 2021-05-07 | 2021-05-05 | 0.497 | 3,136 | -9,409 | 0.00% | 1,560 |
| 2021-05-06 | 2021-05-04 | 0.504 | 12,545 | +9,409 | 0.00% | 6,320 |
| 2020-09-18 | 2020-09-16 | 0.574 | 3,136 | -4,705 | 0.00% | 1,800 |
| 2020-09-17 | 2020-09-15 | 0.650 | 7,841 | +1,569 | 0.00% | 5,100 |
| 2020-09-15 | 2020-09-11 | 0.701 | 6,272 | -6,273 | 0.00% | 4,400 |
| 2020-09-14 | 2020-09-10 | 0.631 | 12,545 | +12,545 | 0.00% | 7,920 |
| 2018-07-16 | 2018-07-12 | 0.612 | 0 | -10,203 | ||
| 2018-07-10 | 2018-07-06 | 0.588 | 10,203 | -10,204 | 0.00% | 6,000 |
| 2018-07-09 | 2018-07-05 | 0.588 | 20,407 | -2,550 | 0.00% | 12,000 |
| 2018-06-29 | 2018-06-27 | 0.698 | 22,957 | +10,203 | 0.00% | 16,020 |
| 2018-06-15 | 2018-06-13 | 0.604 | 12,754 | +12,754 | 0.00% | 7,700 |
| 2017-12-19 | 2017-12-15 | 0.823 | 0 | -73,974 | ||
| 2017-12-01 | 2017-11-29 | 0.808 | 73,974 | +73,974 | 0.01% | 59,740 |
| 2017-10-23 | 2017-10-19 | 0.988 | 0 | -10,203 | ||
| 2017-10-12 | 2017-10-10 | 0.941 | 10,203 | +10,203 | 0.00% | 9,600 |
| 2017-09-25 | 2017-09-21 | 0.925 | 0 | -12,754 | ||
| 2017-09-19 | 2017-09-15 | 0.831 | 12,754 | +12,754 | 0.00% | 10,600 |
| 2017-09-14 | 2017-09-12 | 0.831 | 0 | -2,551 | ||
| 2017-09-13 | 2017-09-11 | 0.815 | 2,551 | +2,551 | 0.00% | 2,080 |
| 2017-09-04 | 2017-08-31 | 0.768 | 0 | -33,161 | ||
| 2017-08-04 | 2017-08-02 | 0.800 | 33,161 | +33,161 | 0.00% | 26,520 |
| 2017-06-01 | 2017-05-29 | 1.137 | 0 | -38,262 | ||
| 2017-05-31 | 2017-05-26 | 1.137 | 38,262 | +38,262 | 0.00% | 43,500 |
| 2016-10-24 | 2016-10-19 | 1.560 | 0 | -5,102 | ||
| 2016-08-01 | 2016-07-28 | 1.631 | 5,102 | -2,550 | 0.00% | 8,321 |
| 2016-04-22 | 2016-04-20 | 1.709 | 7,652 | -5,102 | 0.00% | 13,079 |
| 2016-04-14 | 2016-04-12 | 1.764 | 12,754 | +5,102 | 0.00% | 22,500 |
| 2016-01-22 | 2016-01-20 | 1.890 | 7,652 | -12,755 | 0.00% | 14,459 |
| 2016-01-19 | 2016-01-15 | 2.156 | 20,407 | +12,755 | 0.00% | 44,001 |
| 2016-01-05 | 2015-12-31 | 1.921 | 7,652 | -127,542 | 0.00% | 14,699 |
| 2015-12-15 | 2015-12-11 | 1.952 | 135,194 | -137,744 | 0.02% | 263,941 |
| 2015-12-14 | 2015-12-10 | 1.701 | 272,938 | -7,653 | 0.04% | 464,380 |
| 2015-08-12 | 2015-08-10 | 1.913 | 280,591 | -38,262 | 0.04% | 536,801 |
| 2015-07-23 | 2015-07-21 | 1.639 | 318,853 | -89,279 | 0.05% | 522,500 |
| 2015-07-22 | 2015-07-20 | 1.678 | 408,132 | +25,509 | 0.06% | 684,801 |
| 2015-07-16 | 2015-07-14 | 1.568 | 382,623 | +25,508 | 0.06% | 599,999 |
| 2015-07-14 | 2015-07-10 | 1.607 | 357,115 | +5,101 | 0.05% | 574,000 |
| 2015-07-13 | 2015-07-09 | 1.451 | 352,014 | +45,915 | 0.05% | 510,601 |
| 2015-07-10 | 2015-07-08 | 0.980 | 306,099 | +63,771 | 0.05% | 300,000 |
| 2015-07-08 | 2015-07-06 | 1.647 | 242,328 | +61,220 | 0.04% | 399,000 |
| 2015-07-03 | 2015-06-30 | 2.156 | 181,108 | +117,337 | 0.03% | 390,499 |
| 2015-06-29 | 2015-06-25 | 2.509 | 63,771 | -2,550 | 0.01% | 160,001 |
| 2015-06-25 | 2015-06-23 | 2.666 | 66,321 | -20,407 | 0.01% | 176,799 |
| 2015-06-24 | 2015-06-22 | 2.666 | 86,728 | +20,407 | 0.01% | 231,200 |
| 2015-06-22 | 2015-06-18 | 2.587 | 66,321 | -7,653 | 0.01% | 171,599 |
| 2015-06-18 | 2015-06-16 | 2.548 | 73,974 | +7,653 | 0.01% | 188,500 |
| 2015-06-17 | 2015-06-15 | 2.705 | 66,321 | +15,305 | 0.01% | 179,399 |
| 2015-06-16 | 2015-06-12 | 2.117 | 51,016 | -25,509 | 0.01% | 107,999 |
| 2015-06-12 | 2015-06-10 | 2.156 | 76,525 | +10,204 | 0.01% | 165,001 |
| 2015-06-11 | 2015-06-09 | 2.470 | 66,321 | -12,755 | 0.01% | 163,799 |
| 2015-06-10 | 2015-06-08 | 2.509 | 79,076 | -2,550 | 0.01% | 198,401 |
| 2015-06-08 | 2015-06-04 | 2.509 | 81,626 | +30,610 | 0.01% | 204,799 |
| 2015-06-05 | 2015-06-03 | 2.509 | 51,016 | -5,102 | 0.01% | 127,999 |
| 2015-06-04 | 2015-06-02 | 2.705 | 56,118 | -15,305 | 0.01% | 151,800 |
| 2015-06-03 | 2015-06-01 | 2.627 | 71,423 | +28,059 | 0.01% | 187,600 |
| 2015-06-01 | 2015-05-28 | 2.823 | 43,364 | +5,102 | 0.01% | 122,400 |
| 2015-05-28 | 2015-05-26 | 3.215 | 38,262 | +10,203 | 0.01% | 122,999 |
| 2015-05-27 | 2015-05-22 | 2.979 | 28,059 | -12,754 | 0.01% | 83,600 |
| 2015-05-26 | 2015-05-21 | 2.744 | 40,813 | -17,856 | 0.01% | 112,000 |
| 2015-05-22 | 2015-05-20 | 2.627 | 58,669 | +25,508 | 0.01% | 154,100 |
| 2015-05-21 | 2015-05-19 | 2.783 | 33,161 | +17,856 | 0.01% | 92,301 |
| 2015-05-20 | 2015-05-18 | 3.254 | 15,305 | -58,669 | 0.00% | 49,800 |
| 2015-05-19 | 2015-05-15 | 2.783 | 73,974 | -5,102 | 0.01% | 205,900 |
| 2015-05-12 | 2015-05-08 | 2.744 | 79,076 | +10,204 | 0.01% | 217,001 |
| 2015-05-11 | 2015-05-07 | 2.587 | 68,872 | -40,813 | 0.01% | 178,199 |
| 2015-05-08 | 2015-05-06 | 2.431 | 109,685 | -12,754 | 0.02% | 266,599 |
| 2015-05-06 | 2015-05-04 | 2.352 | 122,439 | +5,101 | 0.02% | 287,999 |
| 2015-05-05 | 2015-04-30 | 2.431 | 117,338 | -25,508 | 0.02% | 285,200 |
| 2015-05-04 | 2015-04-29 | 2.274 | 142,846 | +20,407 | 0.03% | 324,800 |
| 2015-04-30 | 2015-04-28 | 2.470 | 122,439 | +2,550 | 0.02% | 302,399 |
| 2015-04-29 | 2015-04-27 | 2.313 | 119,889 | -22,957 | 0.02% | 277,301 |
| 2015-04-24 | 2015-04-22 | 2.235 | 142,846 | +12,754 | 0.03% | 319,200 |
| 2015-04-23 | 2015-04-21 | 2.235 | 130,092 | +28,059 | 0.02% | 290,700 |
| 2015-04-22 | 2015-04-20 | 2.587 | 102,033 | +56,118 | 0.02% | 264,000 |
| 2015-04-21 | 2015-04-17 | 3.058 | 45,915 | -12,754 | 0.01% | 140,401 |
| 2015-04-17 | 2015-04-15 | 2.313 | 58,669 | +28,059 | 0.01% | 135,700 |
| 2015-04-16 | 2015-04-14 | 2.313 | 30,610 | -2,551 | 0.01% | 70,800 |
| 2015-04-15 | 2015-04-13 | 2.195 | 33,161 | -12,754 | 0.01% | 72,801 |
| 2015-04-09 | 2015-04-02 | 1.952 | 45,915 | -53,567 | 0.01% | 89,640 |
| 2015-03-27 | 2015-03-25 | 1.843 | 99,482 | -73,974 | 0.02% | 183,300 |
| 2015-03-04 | 2015-03-02 | 1.897 | 173,456 | -66,321 | 0.03% | 329,120 |
| 2015-02-24 | 2015-02-18 | 1.764 | 239,777 | -5,102 | 0.04% | 422,999 |
| 2015-02-16 | 2015-02-12 | 1.419 | 244,879 | -127,541 | 0.04% | 347,520 |
| 2015-01-15 | 2015-01-13 | 1.200 | 372,420 | +107,134 | 0.07% | 446,760 |
| 2014-11-27 | 2014-11-25 | 1.420 | 265,286 | -23,321 | 0.07% | 376,649 |
| 2014-11-21 | 2014-11-19 | 1.369 | 288,607 | +38,851 | 0.07% | 395,199 |
| 2014-11-14 | 2014-11-12 | 1.405 | 249,756 | +5,550 | 0.06% | 350,999 |
| 2014-11-12 | 2014-11-10 | 1.795 | 244,206 | +13,875 | 0.06% | 438,240 |
| 2014-11-10 | 2014-11-06 | 1.838 | 230,331 | +13,875 | 0.06% | 423,300 |
| 2014-11-06 | 2014-11-04 | 1.751 | 216,456 | -13,875 | 0.05% | 379,081 |
| 2014-11-03 | 2014-10-30 | 1.708 | 230,331 | -13,875 | 0.06% | 393,420 |
| 2014-10-27 | 2014-10-23 | 1.744 | 244,206 | -13,876 | 0.06% | 425,920 |
| 2014-10-24 | 2014-10-22 | 1.715 | 258,082 | +5,551 | 0.06% | 442,681 |
| 2014-10-23 | 2014-10-21 | 1.802 | 252,531 | -8,326 | 0.06% | 454,999 |
| 2014-10-22 | 2014-10-20 | 1.701 | 260,857 | +36,076 | 0.06% | 443,681 |
| 2014-10-17 | 2014-10-15 | 2.054 | 224,781 | +5,550 | 0.07% | 461,701 |
| 2014-10-16 | 2014-10-14 | 1.982 | 219,231 | -80,477 | 0.06% | 434,501 |
| 2014-10-15 | 2014-10-13 | 2.018 | 299,708 | -249,756 | 0.09% | 604,801 |
| 2014-10-14 | 2014-10-10 | 2.054 | 549,464 | +149,854 | 0.16% | 1,128,600 |
| 2014-10-10 | 2014-10-08 | 1.665 | 399,610 | -19,426 | 0.12% | 665,280 |
| 2014-10-09 | 2014-10-07 | 1.593 | 419,036 | +8,326 | 0.12% | 667,420 |
| 2014-10-07 | 2014-10-03 | 1.492 | 410,710 | -2,776 | 0.12% | 612,719 |
| 2014-09-30 | 2014-09-26 | 1.557 | 413,486 | -16,650 | 0.12% | 643,681 |
| 2014-09-29 | 2014-09-25 | 1.499 | 430,136 | -19,425 | 0.13% | 644,800 |
| 2014-09-26 | 2014-09-24 | 1.564 | 449,561 | -36,076 | 0.13% | 703,079 |
| 2014-09-24 | 2014-09-22 | 1.456 | 485,637 | -11,101 | 0.14% | 706,999 |
| 2014-09-23 | 2014-09-19 | 1.405 | 496,738 | +24,976 | 0.15% | 698,100 |
| 2014-09-22 | 2014-09-18 | 1.413 | 471,762 | +266,407 | 0.14% | 666,400 |
| 2014-09-19 | 2014-09-17 | 1.434 | 205,355 | +11,100 | 0.06% | 294,520 |
| 2014-09-17 | 2014-09-15 | 1.391 | 194,255 | -55,501 | 0.06% | 270,200 |
| 2014-09-03 | 2014-09-01 | 1.297 | 249,756 | +41,626 | 0.07% | 324,000 |
| 2014-09-02 | 2014-08-29 | 1.319 | 208,130 | -5,550 | 0.06% | 274,500 |
| 2014-08-29 | 2014-08-27 | 1.312 | 213,680 | +55,501 | 0.06% | 280,279 |
| 2014-08-22 | 2014-08-20 | 1.333 | 158,179 | +19,425 | 0.05% | 210,900 |
| 2014-08-21 | 2014-08-19 | 1.290 | 138,754 | +13,876 | 0.04% | 179,001 |
| 2014-08-20 | 2014-08-18 | 1.384 | 124,878 | -19,426 | 0.04% | 172,800 |
| 2014-08-19 | 2014-08-15 | 1.398 | 144,304 | +58,277 | 0.04% | 201,760 |
| 2014-08-06 | 2014-08-04 | 1.225 | 86,027 | +2,775 | 0.03% | 105,400 |
| 2014-08-04 | 2014-07-31 | 1.240 | 83,252 | -5,550 | 0.02% | 103,200 |
| 2014-08-01 | 2014-07-30 | 1.261 | 88,802 | -5,550 | 0.03% | 112,000 |
| 2014-07-29 | 2014-07-25 | 1.304 | 94,352 | +5,550 | 0.03% | 123,079 |
| 2014-07-25 | 2014-07-23 | 1.384 | 88,802 | +2,775 | 0.03% | 122,880 |
| 2014-07-24 | 2014-07-22 | 1.535 | 86,027 | +8,325 | 0.03% | 132,060 |
| 2014-07-22 | 2014-07-18 | 1.650 | 77,702 | +2,775 | 0.02% | 128,240 |
| 2014-07-21 | 2014-07-17 | 1.643 | 74,927 | +13,875 | 0.02% | 123,120 |
| 2014-07-18 | 2014-07-16 | 1.802 | 61,052 | +19,426 | 0.02% | 110,001 |
| 2014-07-14 | 2014-07-10 | 1.787 | 41,626 | +2,775 | 0.01% | 74,400 |
| 2014-07-11 | 2014-07-09 | 1.910 | 38,851 | -2,775 | 0.01% | 74,200 |
| 2014-07-10 | 2014-07-08 | 1.910 | 41,626 | -5,550 | 0.01% | 79,500 |
| 2014-07-09 | 2014-07-07 | 1.838 | 47,176 | +13,875 | 0.01% | 86,700 |
| 2014-07-08 | 2014-07-04 | 1.982 | 33,301 | -8,325 | 0.01% | 66,000 |
| 2014-07-07 | 2014-07-03 | 1.802 | 41,626 | +11,100 | 0.01% | 75,000 |
| 2014-07-04 | 2014-07-02 | 1.802 | 30,526 | -2,775 | 0.01% | 55,000 |
| 2014-07-03 | 2014-06-30 | 1.312 | 33,301 | -36,076 | 0.01% | 43,680 |
| 2014-07-02 | 2014-06-27 | 1.095 | 69,377 | -13,875 | 0.02% | 76,000 |
| 2014-06-30 | 2014-06-26 | 1.009 | 83,252 | +47,176 | 0.02% | 84,000 |
| 2014-06-27 | 2014-06-25 | 1.074 | 36,076 | -22,200 | 0.01% | 38,740 |
| 2014-06-26 | 2014-06-24 | 0.800 | 58,276 | +30,525 | 0.02% | 46,620 |
| 2014-06-25 | 2014-06-23 | 0.670 | 27,751 | +5,550 | 0.01% | 18,600 |
| 2013-08-19 | 2013-08-15 | 0.641 | 22,201 | -13,875 | 0.01% | 14,240 |
| 2013-07-16 | 2013-07-12 | 0.569 | 36,076 | -8,325 | 0.01% | 20,540 |
| 2013-07-15 | 2013-07-11 | 0.569 | 44,401 | -5,550 | 0.01% | 25,280 |
| 2013-07-09 | 2013-07-05 | 0.577 | 49,951 | +13,875 | 0.01% | 28,800 |
| 2013-06-20 | 2013-06-18 | 0.663 | 36,076 | -27,751 | 0.01% | 23,920 |
| 2013-06-18 | 2013-06-14 | 0.649 | 63,827 | +27,751 | 0.02% | 41,400 |
| 2013-05-10 | 2013-05-08 | 0.562 | 36,076 | -13,875 | 0.01% | 20,280 |
| 2013-05-07 | 2013-05-03 | 0.519 | 49,951 | +13,875 | 0.01% | 25,920 |
| 2012-05-23 | 2012-05-21 | 0.742 | 36,076 | +13,875 | 0.01% | 26,780 |
| 2012-03-14 | 2012-03-12 | 1.276 | 22,201 | -8,325 | 0.01% | 28,321 |
| 2012-02-27 | 2012-02-23 | 1.225 | 30,526 | -13,875 | 0.01% | 37,400 |
| 2011-05-11 | 2011-05-06 | 1.268 | 44,401 | -5,550 | 0.02% | 56,320 |
| 2011-05-09 | 2011-05-05 | 1.268 | 49,951 | +5,550 | 0.02% | 63,360 |
| 2011-04-15 | 2011-04-13 | 1.477 | 44,401 | -2,775 | 0.02% | 65,600 |
| 2011-01-11 | 2011-01-07 | 1.168 | 47,176 | -8,325 | 0.02% | 55,080 |
| 2010-12-21 | 2010-12-17 | 1.225 | 55,501 | -8,326 | 0.02% | 67,999 |
| 2010-12-20 | 2010-12-16 | 1.175 | 63,827 | +8,326 | 0.02% | 74,980 |
| 2010-11-29 | 2010-11-25 | 1.045 | 55,501 | -5,551 | 0.02% | 58,000 |
| 2010-11-23 | 2010-11-19 | 1.103 | 61,052 | -2,775 | 0.02% | 67,320 |
| 2010-11-19 | 2010-11-17 | 1.117 | 63,827 | +5,551 | 0.02% | 71,300 |
| 2010-11-18 | 2010-11-16 | 1.117 | 58,276 | +2,775 | 0.02% | 65,099 |
| 2010-09-20 | 2010-09-16 | 0.973 | 55,501 | +5,550 | 0.02% | 54,000 |
| 2010-05-03 | 2010-04-29 | 1.441 | 49,951 | +8,325 | 0.02% | 72,000 |
| 2010-04-19 | 2010-04-15 | 1.910 | 41,626 | -13,875 | 0.01% | 79,500 |
| 2010-04-16 | 2010-04-14 | 1.874 | 55,501 | +22,200 | 0.02% | 103,999 |
| 2010-04-08 | 2010-04-01 | 1.802 | 33,301 | +8,325 | 0.01% | 60,000 |
| 2010-03-19 | 2010-03-17 | 1.874 | 24,976 | +11,101 | 0.01% | 46,801 |
| 2010-03-18 | 2010-03-16 | 1.874 | 13,875 | -8,326 | 0.00% | 25,999 |
| 2010-03-17 | 2010-03-15 | 1.910 | 22,201 | +8,326 | 0.01% | 42,401 |
| 2010-03-12 | 2010-03-10 | 2.018 | 13,875 | -11,101 | 0.00% | 27,999 |
| 2010-03-11 | 2010-03-09 | 2.018 | 24,976 | -11,100 | 0.01% | 50,401 |
| 2010-03-10 | 2010-03-08 | 2.378 | 36,076 | +24,976 | 0.01% | 85,800 |
| 2010-01-22 | 2010-01-20 | 1.838 | 11,100 | +8,325 | 0.00% | 20,399 |
| 2010-01-21 | 2010-01-19 | 1.946 | 2,775 | -2,775 | 0.00% | 5,400 |
| 2009-12-07 | 2009-12-03 | 2.450 | 5,550 | -2,775 | 0.00% | 13,600 |
| 2009-12-02 | 2009-11-30 | 2.450 | 8,325 | -2,775 | 0.00% | 20,399 |
| 2009-12-01 | 2009-11-27 | 2.414 | 11,100 | +5,550 | 0.00% | 26,799 |
| 2009-11-10 | 2009-11-06 | 2.775 | 5,550 | -5,550 | 0.00% | 15,400 |
| 2009-11-04 | 2009-11-02 | 2.558 | 11,100 | -13,876 | 0.00% | 28,399 |
| 2009-11-03 | 2009-10-30 | 1.838 | 24,976 | +13,876 | 0.01% | 45,901 |
| 2009-10-30 | 2009-10-28 | 1.377 | 11,100 | -2,775 | 0.00% | 15,280 |
| 2009-10-23 | 2009-10-21 | 1.110 | 13,875 | -2,775 | 0.00% | 15,400 |
| 2009-10-22 | 2009-10-20 | 1.146 | 16,650 | -66,602 | 0.01% | 19,080 |
| 2009-10-08 | 2009-10-06 | 1.405 | 83,252 | +66,602 | 0.03% | 117,000 |
| 2009-09-28 | 2009-09-24 | 1.513 | 16,650 | -37,297 | 0.01% | 25,199 |
| 2009-09-25 | 2009-09-23 | 1.513 | 53,947 | -1,554 | 0.02% | 81,647 |
| 2009-09-23 | 2009-09-21 | 1.622 | 55,501 | +41,626 | 0.02% | 89,999 |
| 2009-09-22 | 2009-09-18 | 1.766 | 13,875 | -8,326 | 0.00% | 24,499 |
| 2009-09-21 | 2009-09-17 | 1.766 | 22,201 | +8,326 | 0.01% | 39,201 |
| 2009-09-18 | 2009-09-16 | 1.513 | 13,875 | -8,881 | 0.00% | 20,999 |
| 2009-09-14 | 2009-09-10 | 1.513 | 22,756 | +8,881 | 0.01% | 34,441 |
| 2009-09-10 | 2009-09-08 | 1.550 | 13,875 | -41,626 | 0.00% | 21,499 |
| 2009-09-08 | 2009-09-04 | 1.477 | 55,501 | +41,626 | 0.02% | 81,999 |
| 2009-09-02 | 2009-08-31 | 1.622 | 13,875 | +8,325 | 0.00% | 22,499 |
| 2009-08-10 | 2009-08-06 | 2.126 | 5,550 | +2,775 | 0.00% | 11,800 |
| 2009-06-29 | 2009-06-25 | 2.162 | 2,775 | -2,220 | 0.00% | 6,000 |
| 2009-06-22 | 2009-06-18 | 2.198 | 4,995 | -8,325 | 0.00% | 10,980 |
| 2009-06-17 | 2009-06-15 | 2.342 | 13,320 | -2,775 | 0.00% | 31,199 |
| 2009-06-16 | 2009-06-12 | 2.414 | 16,095 | +2,775 | 0.01% | 38,859 |
| 2009-06-15 | 2009-06-11 | 2.486 | 13,320 | -8,881 | 0.00% | 33,119 |
| 2009-06-12 | 2009-06-10 | 2.595 | 22,201 | +9,436 | 0.01% | 57,601 |
| 2009-06-11 | 2009-06-09 | 2.198 | 12,765 | +4,051 | 0.00% | 28,059 |
| 2009-06-10 | 2009-06-08 | 2.234 | 8,714 | +389 | 0.00% | 19,469 |
| 2009-06-08 | 2009-06-04 | 2.054 | 8,325 | +8,325 | 0.00% | 17,100 |
| 2009-06-03 | 2009-06-01 | 2.234 | 0 | -13,875 | ||
| 2009-05-29 | 2009-05-26 | 2.162 | 13,875 | +13,875 | 0.00% | 29,999 |
| 2009-05-27 | 2009-05-25 | 2.126 | 0 | -5,550 | ||
| 2009-05-25 | 2009-05-21 | 2.126 | 5,550 | -24,976 | 0.00% | 11,800 |
| 2009-05-22 | 2009-05-20 | 1.982 | 30,526 | +5,550 | 0.01% | 60,500 |
| 2009-05-21 | 2009-05-19 | 2.018 | 24,976 | +24,976 | 0.01% | 50,401 |
| 2009-05-13 | 2009-05-11 | 1.910 | 0 | -8,325 | ||
| 2009-04-23 | 2009-04-21 | 1.802 | 8,325 | +8,325 | 0.00% | 15,000 |
| 2009-04-17 | 2009-04-15 | 2.054 | 0 | -5,550 | ||
| 2009-04-14 | 2009-04-08 | 1.874 | 5,550 | +5,550 | 0.00% | 10,400 |
| 2009-04-06 | 2009-04-02 | 1.982 | 0 | -5,550 | ||
| 2009-04-01 | 2009-03-30 | 1.694 | 5,550 | +5,550 | 0.00% | 9,400 |
| 2009-03-11 | 2009-03-09 | 1.730 | 0 | -555 | ||
| 2008-12-23 | 2008-12-19 | 1.369 | 555 | +388 | 0.00% | 760 |
| 2008-05-09 | 2008-05-07 | 4.024 | 167 | -27 | 0.00% | 672 |
| 2008-05-02 | 2008-04-29 | 3.869 | 194 | -9,369 | 0.00% | 751 |
| 2008-04-29 | 2008-04-25 | 3.807 | 9,563 | +9,369 | 0.00% | 36,409 |
| 2008-03-31 | 2008-03-27 | 3.807 | 194 | +194 | 0.00% | 739 |
| 2008-03-10 | 2008-03-06 | 4.674 | 0 | -2,261 | ||
| 2008-03-04 | 2008-02-29 | 4.457 | 2,261 | +2,261 | 0.00% | 10,078 |
| 2007-06-26 | 2007-06-22 | 5.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy