History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 265,713 +0 0.01% 292,284
2025-10-13 2025-10-09 1.190 265,713 +0 0.01% 316,198
2025-10-10 2025-10-08 1.210 265,713 +0 0.01% 321,513
2025-10-09 2025-10-06 1.210 265,713 +0 0.01% 321,513
2025-10-08 2025-10-03 1.250 265,713 +0 0.01% 332,141
2025-10-06 2025-10-02 1.270 265,713 +0 0.01% 337,456
2025-10-03 2025-09-30 1.290 265,713 +0 0.01% 342,770
2025-10-02 2025-09-29 1.310 265,713 +0 0.01% 348,084
2025-09-30 2025-09-26 1.300 265,713 +0 0.01% 345,427
2025-09-29 2025-09-25 1.320 265,713 +0 0.01% 350,741
2025-09-26 2025-09-24 1.380 265,713 +0 0.01% 366,684
2025-09-25 2025-09-23 1.410 265,713 +0 0.01% 374,655
2025-09-24 2025-09-22 1.390 265,713 +0 0.01% 369,341
2025-09-23 2025-09-19 1.450 265,713 +0 0.01% 385,284
2025-09-22 2025-09-18 1.390 265,713 +0 0.01% 369,341
2025-09-19 2025-09-17 1.360 265,713 +0 0.01% 361,370
2025-09-18 2025-09-16 1.290 265,713 +0 0.01% 342,770
2025-09-17 2025-09-15 1.300 265,713 +0 0.01% 345,427
2025-09-16 2025-09-12 1.400 265,713 +6,000 0.01% 371,998
2025-03-07 2025-03-05 0.870 259,713 -30,000 0.01% 225,950
2025-02-27 2025-02-25 0.550 289,713 +30,000 0.01% 159,342
2024-12-05 2024-12-03 0.260 259,713 -4,000 0.01% 67,525
2023-09-21 2023-09-19 0.200 263,713 +52,800 0.01% 52,743
2023-09-19 2023-09-15 0.200 210,913 -20,000 0.01% 42,183
2023-08-31 2023-08-29 0.203 230,913 -12,000 0.02% 46,875
2023-08-16 2023-08-14 0.278 242,913 +24,446 0.02% 67,524
2022-03-08 2022-03-04 0.901 218,467 -5,396 0.02% 196,759
2021-09-17 2021-09-15 0.378 223,863 -5,397 0.02% 84,630
2021-07-14 2021-07-12 0.384 229,260 +26,532 0.02% 87,945
2021-06-30 2021-06-28 0.289 202,728 +10,792 0.02% 58,607
2021-06-15 2021-06-10 0.400 191,936 -6,295 0.02% 76,829
2021-06-07 2021-06-03 0.421 198,231 +25,414 0.02% 83,433
2021-05-06 2021-05-04 0.504 172,817 -3,136 0.02% 87,063
2020-12-08 2020-12-04 0.561 175,953 -7,841 0.02% 98,741
2020-09-02 2020-08-31 0.455 183,794 -115,180 0.02% 83,581
2020-05-28 2020-05-26 0.529 298,974 -12,754 0.02% 158,229
2020-03-19 2020-03-17 0.623 311,728 -22,957 0.02% 194,309
2018-08-16 2018-08-14 0.808 334,685 -2,551 0.03% 270,286
2018-08-15 2018-08-13 0.784 337,236 +2,551 0.03% 264,414
2018-07-17 2018-07-13 0.619 334,685 -25,508 0.03% 207,307
2018-02-07 2018-02-05 0.761 360,193 -15,305 0.04% 273,941
2017-10-31 2017-10-27 0.925 375,498 -76,525 0.04% 347,408
2017-09-21 2017-09-19 0.917 452,023 -25,508 0.05% 414,664
2017-09-20 2017-09-18 0.941 477,531 +25,508 0.05% 449,296
2017-08-16 2017-08-14 0.729 452,023 -33,161 0.05% 329,605
2017-07-10 2017-07-06 0.941 485,184 +12,754 0.05% 456,496
2017-07-07 2017-07-05 1.011 472,430 +7,653 0.05% 477,834
2017-07-04 2017-06-30 1.043 464,777 +25,508 0.05% 484,670
2017-05-25 2017-05-23 1.121 439,269 -127,541 0.05% 492,511
2017-05-04 2017-04-28 1.254 566,810 +51,016 0.06% 711,062
2017-05-02 2017-04-27 1.317 515,794 +76,525 0.06% 679,415
2017-04-26 2017-04-24 1.317 439,269 +12,754 0.05% 578,615
2017-03-09 2017-03-07 1.701 426,515 +25,508 0.05% 725,678
2017-02-27 2017-02-23 1.835 401,007 -33,160 0.04% 735,728
2017-02-22 2017-02-20 1.631 434,167 -76,525 0.05% 708,060
2017-02-17 2017-02-15 1.709 510,692 +109,685 0.06% 872,902
2017-02-15 2017-02-13 1.717 401,007 -7,652 0.04% 688,566
2017-02-14 2017-02-10 1.717 408,659 +7,652 0.04% 701,706
2016-09-06 2016-09-02 1.764 401,007 -44,639 0.04% 707,431
2016-09-05 2016-09-01 1.756 445,646 -127,541 0.05% 782,686
2016-07-12 2016-07-08 1.576 573,187 -127,541 0.06% 903,321
2016-05-30 2016-05-26 1.756 700,728 -153,050 0.08% 1,230,686
2016-05-20 2016-05-18 1.772 853,778 -17,855 0.09% 1,512,875
2016-05-17 2016-05-13 1.795 871,633 -3,827 0.09% 1,565,016
2016-05-11 2016-05-09 1.788 875,460 -20,406 0.09% 1,565,024
2016-05-06 2016-05-04 1.835 895,866 +17,856 0.10% 1,643,647
2016-04-29 2016-04-27 1.780 878,010 -63,771 0.09% 1,562,698
2016-04-27 2016-04-25 1.819 941,781 +84,177 0.10% 1,713,119
2016-04-25 2016-04-21 1.725 857,604 -11,479 0.09% 1,479,310
2016-04-19 2016-04-15 1.741 869,083 -22,957 0.09% 1,512,739
2016-04-13 2016-04-11 1.764 892,040 +22,957 0.10% 1,573,680
2016-03-09 2016-03-07 1.662 869,083 +22,958 0.09% 1,444,597
2016-01-25 2016-01-21 1.678 846,125 +5,102 0.13% 1,419,705
2016-01-22 2016-01-20 1.890 841,023 -191,312 0.13% 1,589,186
2016-01-19 2016-01-15 2.156 1,032,335 +51,016 0.15% 2,225,887
2016-01-18 2016-01-14 2.078 981,319 +58,669 0.15% 2,038,946
2016-01-15 2016-01-13 2.156 922,650 -76,524 0.14% 1,989,388
2016-01-14 2016-01-12 2.156 999,174 -51,017 0.15% 2,154,386
2016-01-13 2016-01-11 2.195 1,050,191 -12,754 0.16% 2,305,558
2016-01-12 2016-01-08 1.960 1,062,945 -76,525 0.16% 2,083,534
2016-01-11 2016-01-07 1.913 1,139,470 +132,643 0.17% 2,179,929
2016-01-08 2016-01-06 1.960 1,006,827 -7,652 0.15% 1,973,534
2016-01-07 2016-01-05 1.960 1,014,479 +30,609 0.15% 1,988,533
2016-01-06 2016-01-04 1.866 983,870 -158,151 0.15% 1,835,965
2016-01-05 2015-12-31 1.921 1,142,021 +247,430 0.17% 2,193,764
2016-01-04 2015-12-29 1.795 894,591 -7,652 0.13% 1,606,237
2015-12-28 2015-12-22 1.843 902,243 +45,915 0.13% 1,662,421
2015-12-23 2015-12-21 1.780 856,328 +12,754 0.13% 1,524,108
2015-12-21 2015-12-17 1.913 843,574 +91,829 0.13% 1,613,848
2015-12-18 2015-12-16 1.890 751,745 +25,509 0.11% 1,420,487
2015-12-17 2015-12-15 1.890 726,236 +12,754 0.11% 1,372,286
2015-12-16 2015-12-14 1.850 713,482 +127,541 0.11% 1,320,215
2015-12-14 2015-12-10 1.701 585,941 +25,508 0.09% 996,927
2015-07-31 2015-07-29 1.654 560,433 -2,551 0.08% 927,163
2015-07-27 2015-07-23 1.686 562,984 -12,754 0.08% 949,039
2015-07-22 2015-07-20 1.678 575,738 -25,508 0.09% 966,025
2015-07-17 2015-07-15 1.482 601,246 -63,771 0.09% 890,971
2015-07-16 2015-07-14 1.568 665,017 +38,263 0.10% 1,042,827
2015-07-15 2015-07-13 1.662 626,754 +38,262 0.09% 1,041,796
2015-07-14 2015-07-10 1.607 588,492 +25,508 0.09% 945,898
2015-07-10 2015-07-08 0.980 562,984 +2,551 0.08% 551,767
2015-07-09 2015-07-07 1.411 560,433 -441,292 0.08% 790,944
2015-07-08 2015-07-06 1.647 1,001,725 -2,545,721 0.15% 1,649,368
2015-06-26 2015-06-24 2.666 3,547,446 +5,101 0.53% 9,456,805
2015-06-24 2015-06-22 2.666 3,542,345 -102,033 0.53% 9,443,206
2015-06-23 2015-06-19 2.666 3,644,378 +76,525 0.65% 9,715,207
2015-06-22 2015-06-18 2.587 3,567,853 -760,145 0.64% 9,231,464
2015-06-19 2015-06-17 2.548 4,327,998 +5,101 0.78% 11,028,593
2015-06-18 2015-06-16 2.548 4,322,897 -76,524 0.77% 11,015,595
2015-06-17 2015-06-15 2.705 4,399,421 +443,843 0.79% 11,900,476
2015-06-16 2015-06-12 2.117 3,955,578 -22,957 0.71% 8,373,816
2015-06-15 2015-06-11 2.117 3,978,535 -63,771 0.71% 8,422,415
2015-06-12 2015-06-10 2.156 4,042,306 +15,305 0.72% 8,715,887
2015-06-11 2015-06-09 2.470 4,027,001 -7,653 0.72% 9,945,852
2015-06-09 2015-06-05 2.431 4,034,654 -15,305 0.72% 9,806,583
2015-06-08 2015-06-04 2.509 4,049,959 +22,958 0.73% 10,161,324
2015-06-05 2015-06-03 2.509 4,027,001 -107,135 0.72% 10,103,723
2015-06-04 2015-06-02 2.705 4,134,136 +43,364 0.74% 11,182,877
2015-06-03 2015-06-01 2.627 4,090,772 +28,059 0.73% 10,744,836
2015-06-02 2015-05-29 2.666 4,062,713 +176,007 0.73% 10,830,407
2015-06-01 2015-05-28 2.823 3,886,706 +89,279 0.70% 10,970,689
2015-05-29 2015-05-27 3.097 3,797,427 +2,775,295 0.68% 11,760,783
2015-05-28 2015-05-26 3.215 1,022,132 +494,860 0.18% 3,285,796
2015-05-27 2015-05-22 2.979 527,272 -242,328 0.09% 1,570,970
2015-05-26 2015-05-21 2.744 769,600 +96,931 0.14% 2,111,946
2015-05-22 2015-05-20 2.627 672,669 -51,017 0.12% 1,766,835
2015-05-21 2015-05-19 2.783 723,686 +163,253 0.13% 2,014,319
2015-05-20 2015-05-18 3.254 560,433 -91,830 0.10% 1,823,566
2015-05-19 2015-05-15 2.783 652,263 -12,754 0.12% 1,815,519
2015-05-18 2015-05-14 2.587 665,017 +12,754 0.12% 1,720,665
2015-05-15 2015-05-13 2.705 652,263 -20,406 0.12% 1,764,378
2015-05-14 2015-05-12 2.666 672,669 -137,745 0.12% 1,793,205
2015-05-13 2015-05-11 2.744 810,414 -79,075 0.15% 2,223,948
2015-05-12 2015-05-08 2.744 889,489 +165,803 0.16% 2,440,947
2015-05-11 2015-05-07 2.587 723,686 -30,610 0.13% 1,872,465
2015-05-08 2015-05-06 2.431 754,296 +35,712 0.14% 1,833,383
2015-05-07 2015-05-05 2.352 718,584 +165,803 0.13% 1,690,241
2015-05-06 2015-05-04 2.352 552,781 -25,508 0.10% 1,300,242
2015-05-05 2015-04-30 2.431 578,289 +109,686 0.10% 1,405,582
2015-05-04 2015-04-29 2.274 468,603 -28,059 0.08% 1,065,498
2015-04-30 2015-04-28 2.470 496,662 -25,509 0.09% 1,226,652
2015-04-29 2015-04-27 2.313 522,171 -12,754 0.09% 1,207,771
2015-04-28 2015-04-24 2.313 534,925 +66,322 0.10% 1,237,270
2015-04-24 2015-04-22 2.235 468,603 -25,509 0.08% 1,047,128
2015-04-23 2015-04-21 2.235 494,112 +102,033 0.09% 1,104,129
2015-04-22 2015-04-20 2.587 392,079 -12,754 0.07% 1,014,465
2015-04-21 2015-04-17 3.058 404,833 -123,715 0.07% 1,237,913
2015-04-20 2015-04-16 2.391 528,548 +45,915 0.09% 1,263,962
2015-04-16 2015-04-14 2.313 482,633 -1,275,411 0.09% 1,116,320
2015-04-13 2015-04-09 1.960 1,758,044 -8,978,896 0.31% 3,446,033
2015-04-09 2015-04-02 1.952 10,736,940 +10,254,307 1.92% 20,961,849
2015-03-04 2015-03-02 1.897 482,633 -12,754 0.09% 915,761
2015-03-03 2015-02-27 1.764 495,387 -262,735 0.09% 873,930
2015-02-27 2015-02-25 1.725 758,122 -25,508 0.14% 1,307,710
2015-02-26 2015-02-24 1.647 783,630 -25,508 0.14% 1,290,268
2015-02-24 2015-02-18 1.764 809,138 -70,148 0.14% 1,427,430
2015-02-16 2015-02-12 1.419 879,286 -15,305 0.16% 1,247,839
2015-02-13 2015-02-11 1.427 894,591 +2,551 0.16% 1,276,573
2015-02-12 2015-02-10 1.427 892,040 +12,754 0.16% 1,272,933
2015-02-11 2015-02-09 1.247 879,286 -25,508 0.16% 1,096,168
2015-02-09 2015-02-05 1.247 904,794 +25,508 0.16% 1,127,967
2015-02-04 2015-02-02 1.294 879,286 -12,754 0.16% 1,137,532
2015-01-21 2015-01-19 1.239 892,040 -539,499 0.16% 1,105,073
2015-01-15 2015-01-13 1.200 1,431,539 +105,859 0.26% 1,717,293
2015-01-06 2015-01-02 1.192 1,325,680 -25,508 0.36% 1,579,909
2015-01-02 2014-12-29 1.200 1,351,188 +7,652 0.36% 1,620,903
2014-12-30 2014-12-24 1.207 1,343,536 -150,498 0.36% 1,622,257
2014-12-12 2014-12-10 1.207 1,494,034 +12,754 0.40% 1,803,977
2014-12-10 2014-12-08 1.247 1,481,280 -405,581 0.40% 1,846,647
2014-12-09 2014-12-05 1.286 1,886,861 +20,407 0.51% 2,426,238
2014-12-03 2014-12-01 1.427 1,866,454 -30,610 0.50% 2,663,412
2014-12-01 2014-11-27 1.443 1,897,064 +12,754 0.51% 2,736,841
2014-11-28 2014-11-26 1.427 1,884,310 -239,777 0.51% 2,688,893
2014-11-27 2014-11-25 1.420 2,124,087 -186,733 0.57% 3,015,744
2014-11-26 2014-11-24 1.369 2,310,820 +13,875 0.57% 3,164,285
2014-11-14 2014-11-12 1.405 2,296,945 -13,875 0.57% 3,228,056
2014-11-13 2014-11-11 1.542 2,310,820 -22,201 0.57% 3,563,984
2014-11-11 2014-11-07 1.795 2,333,021 +27,751 0.58% 4,186,720
2014-11-10 2014-11-06 1.838 2,305,270 +72,152 0.57% 4,236,604
2014-11-07 2014-11-05 1.874 2,233,118 -2,775 0.55% 4,184,475
2014-11-06 2014-11-04 1.751 2,235,893 +13,875 0.55% 3,915,734
2014-10-30 2014-10-28 1.586 2,222,018 +16,650 0.55% 3,523,110
2014-10-29 2014-10-27 1.643 2,205,368 +61,052 0.54% 3,623,863
2014-10-28 2014-10-24 1.694 2,144,316 +333,008 0.53% 3,631,722
2014-10-27 2014-10-23 1.744 1,811,308 -27,750 0.45% 3,159,101
2014-10-23 2014-10-21 1.802 1,839,058 -27,751 0.45% 3,313,533
2014-10-22 2014-10-20 1.701 1,866,809 -5,550 0.46% 3,175,176
2014-10-21 2014-10-17 1.946 1,872,359 +19,425 0.46% 3,643,416
2014-10-20 2014-10-16 1.946 1,852,934 -13,875 0.55% 3,605,617
2014-10-17 2014-10-15 2.054 1,866,809 -13,875 0.55% 3,834,429
2014-10-15 2014-10-13 2.018 1,880,684 -119,328 0.56% 3,795,157
2014-10-14 2014-10-10 2.054 2,000,012 -135,979 0.59% 4,108,028
2014-10-13 2014-10-09 1.795 2,135,991 +693,768 0.63% 3,833,140
2014-10-10 2014-10-08 1.665 1,442,223 -30,526 0.43% 2,401,045
2014-10-09 2014-10-07 1.593 1,472,749 +16,651 0.44% 2,345,724
2014-10-07 2014-10-03 1.492 1,456,098 +36,075 0.43% 2,172,285
2014-10-06 2014-09-30 1.528 1,420,023 +74,927 0.42% 2,169,637
2014-10-03 2014-09-29 1.463 1,345,096 +585,540 0.40% 1,967,910
2014-09-30 2014-09-26 1.557 759,556 -69,376 0.23% 1,182,414
2014-09-29 2014-09-25 1.499 828,932 -111,003 0.25% 1,242,619
2014-09-26 2014-09-24 1.564 939,935 +19,425 0.28% 1,469,987
2014-09-25 2014-09-23 1.499 920,510 +80,477 0.27% 1,379,900
2014-09-24 2014-09-22 1.456 840,033 +33,301 0.25% 1,222,936
2014-09-23 2014-09-19 1.405 806,732 -2,775 0.24% 1,133,757
2014-09-22 2014-09-18 1.413 809,507 +30,526 0.24% 1,143,491
2014-09-19 2014-09-17 1.434 778,981 +5,550 0.23% 1,117,213
2014-09-18 2014-09-16 1.362 773,431 -55,501 0.23% 1,053,512
2014-09-17 2014-09-15 1.391 828,932 +55,501 0.25% 1,153,007
2014-09-12 2014-09-10 1.297 773,431 +27,751 0.23% 1,003,344
2014-08-29 2014-08-27 1.312 745,680 -13,876 0.22% 978,092
2014-08-26 2014-08-22 1.341 759,556 -27,750 0.23% 1,018,190
2014-08-25 2014-08-21 1.369 787,306 -30,526 0.23% 1,078,085
2014-08-21 2014-08-19 1.290 817,832 +16,650 0.24% 1,055,050
2014-08-20 2014-08-18 1.384 801,182 -208,130 0.24% 1,108,634
2014-08-19 2014-08-15 1.398 1,009,312 +222,006 0.30% 1,411,182
2014-08-18 2014-08-14 1.189 787,306 +13,875 0.23% 936,232
2014-08-15 2014-08-13 1.160 773,431 +27,751 0.23% 897,436
2014-08-08 2014-08-06 1.247 745,680 -13,876 0.22% 929,725
2014-07-30 2014-07-28 1.319 759,556 -13,875 0.23% 1,001,767
2014-07-28 2014-07-24 1.362 773,431 +27,751 0.23% 1,053,512
2014-07-25 2014-07-23 1.384 745,680 -249,757 0.22% 1,031,834
2014-07-23 2014-07-21 1.586 995,437 -69,376 0.30% 1,578,310
2014-07-22 2014-07-18 1.650 1,064,813 +83,252 0.32% 1,757,376
2014-07-21 2014-07-17 1.643 981,561 -1,803,796 0.29% 1,612,902
2014-07-18 2014-07-16 1.802 2,785,357 -1,562,365 0.83% 5,018,533
2014-07-16 2014-07-14 1.838 4,347,722 +208,130 1.29% 7,990,204
2014-07-15 2014-07-11 1.802 4,139,592 -360,759 1.23% 7,458,534
2014-07-14 2014-07-10 1.787 4,500,351 +333,008 1.33% 8,043,665
2014-07-11 2014-07-09 1.910 4,167,343 +868,597 1.24% 7,959,046
2014-07-10 2014-07-08 1.910 3,298,746 +692,658 0.98% 6,300,147
2014-07-09 2014-07-07 1.838 2,606,088 -57,166 0.77% 4,789,445
2014-07-08 2014-07-04 1.982 2,663,254 +1,651,167 0.79% 5,278,387
2014-07-07 2014-07-03 1.802 1,012,087 -135,979 0.30% 1,823,534
2014-07-04 2014-07-02 1.802 1,148,066 +177,605 0.34% 2,068,535
2014-07-03 2014-06-30 1.312 970,461 +44,401 0.29% 1,272,933
2014-07-02 2014-06-27 1.095 926,060 +41,626 0.27% 1,014,469
2014-06-30 2014-06-26 1.009 884,434 +27,751 0.26% 892,379
2014-06-27 2014-06-25 1.074 856,683 -14,708 0.25% 919,946
2014-06-26 2014-06-24 0.800 871,391 +13,875 0.26% 697,095
2014-03-26 2014-03-24 0.577 857,516 +152,629 0.25% 494,411
2014-02-24 2014-02-20 0.591 704,887 +27,751 0.21% 416,571
2013-06-11 2013-06-07 0.663 677,136 -27,751 0.20% 448,972
2013-06-10 2013-06-06 0.663 704,887 -61,051 0.21% 467,373
2013-05-31 2013-05-29 0.577 765,938 +5,550 0.23% 441,611
2013-04-10 2013-04-08 0.627 760,388 -13,876 0.23% 476,772
2013-03-08 2013-03-06 0.584 774,264 -277,507 0.23% 451,991
2013-02-08 2013-02-06 0.677 1,051,771 -52,726 0.31% 712,533
2013-01-29 2013-01-25 0.728 1,104,497 -8,325 0.33% 803,974
2013-01-28 2013-01-24 0.750 1,112,822 -44,401 0.33% 834,094
2013-01-25 2013-01-23 0.757 1,157,223 -16,651 0.34% 875,714
2013-01-24 2013-01-22 0.764 1,173,874 +86,027 0.35% 896,775
2013-01-03 2012-12-31 0.620 1,087,847 -5,550 0.32% 674,252
2012-12-18 2012-12-14 0.634 1,093,397 -13,875 0.32% 693,452
2012-12-14 2012-12-12 0.692 1,107,272 +30,526 0.33% 766,093
2012-10-25 2012-10-22 0.649 1,076,746 -13,876 0.32% 698,412
2012-03-30 2012-03-28 0.966 1,090,622 +137,366 0.32% 1,053,258
2012-03-28 2012-03-26 0.901 953,256 -233,106 0.28% 858,767
2012-03-26 2012-03-22 0.937 1,186,362 -283,057 0.35% 1,111,518
2012-03-23 2012-03-21 0.980 1,469,419 -83,252 0.44% 1,440,259
2012-03-06 2012-03-02 1.240 1,552,671 -180,380 0.46% 1,924,703
2012-02-06 2012-02-02 0.771 1,733,051 +4,163 0.51% 1,336,445
2012-02-03 2012-02-01 0.778 1,728,888 +13,875 0.51% 1,345,695
2011-09-26 2011-09-22 0.641 1,715,013 +13,876 0.51% 1,100,052
2011-09-22 2011-09-20 0.692 1,701,137 +13,875 0.58% 1,176,973
2011-09-19 2011-09-15 0.721 1,687,262 +124,878 0.58% 1,216,014
2011-09-08 2011-09-06 0.793 1,562,384 +4,163 0.53% 1,238,615
2011-09-05 2011-09-01 0.793 1,558,221 +19,425 0.53% 1,235,315
2011-09-01 2011-08-30 0.778 1,538,796 +155,404 0.53% 1,197,735
2011-08-31 2011-08-29 0.778 1,383,392 +77,702 0.47% 1,076,775
2011-06-29 2011-06-27 1.146 1,305,690 +346,884 0.45% 1,496,212
2011-05-04 2011-04-29 1.304 958,806 -138,753 0.33% 1,250,735
2011-04-14 2011-04-12 1.427 1,097,559 -41,626 0.37% 1,566,206
2011-02-17 2011-02-15 0.973 1,139,185 +2,775 0.39% 1,108,368
2011-02-15 2011-02-11 1.016 1,136,410 +58,276 0.39% 1,154,809
2011-02-14 2011-02-10 0.995 1,078,134 +83,252 0.37% 1,072,279
2011-02-11 2011-02-09 0.995 994,882 +166,505 0.34% 989,479
2011-02-07 2011-01-31 0.951 828,377 +11,100 0.28% 788,057
2011-02-01 2011-01-28 1.009 817,277 +138,753 0.28% 824,619
2011-01-20 2011-01-18 1.189 678,524 +138,754 0.23% 806,873
2011-01-19 2011-01-17 1.218 539,770 +138,754 0.18% 657,433
2011-01-14 2011-01-12 1.232 401,016 -27,751 0.14% 494,212
2011-01-13 2011-01-11 1.218 428,767 -26,641 0.15% 522,233
2011-01-10 2011-01-06 1.139 455,408 -80,477 0.16% 518,577
2010-12-29 2010-12-24 1.153 535,885 -41,626 0.18% 617,942
2010-12-28 2010-12-22 1.132 577,511 -41,626 0.20% 653,455
2010-12-21 2010-12-17 1.225 619,137 -8,325 0.21% 758,563
2010-12-20 2010-12-16 1.175 627,462 +83,252 0.21% 737,108
2010-12-13 2010-12-09 1.081 544,210 -277,507 0.19% 588,320
2010-12-03 2010-12-01 1.081 821,717 -47,176 0.28% 888,320
2010-12-02 2010-11-30 1.095 868,893 +47,176 0.30% 951,844
2010-11-30 2010-11-26 1.088 821,717 -971,275 0.28% 894,242
2010-11-29 2010-11-25 1.045 1,792,992 -41,626 0.61% 1,873,710
2010-11-26 2010-11-24 1.016 1,834,618 +41,626 0.63% 1,864,321
2010-11-24 2010-11-22 1.074 1,792,992 -97,128 0.61% 1,925,398
2010-11-19 2010-11-17 1.117 1,890,120 -13,875 0.65% 2,111,431
2010-11-18 2010-11-16 1.117 1,903,995 +72,152 0.65% 2,126,931
2010-11-16 2010-11-12 1.009 1,831,843 +13,875 0.63% 1,848,299
2010-11-15 2010-11-11 0.995 1,817,968 -5,550 0.62% 1,808,095
2010-11-02 2010-10-29 0.922 1,823,518 -13,875 0.62% 1,682,193
2010-11-01 2010-10-28 0.937 1,837,393 +13,875 0.63% 1,721,477
2010-10-29 2010-10-27 0.959 1,823,518 +13,876 0.62% 1,747,904
2010-10-22 2010-10-20 0.922 1,809,642 -13,876 0.62% 1,669,393
2010-10-18 2010-10-14 0.937 1,823,518 -13,875 0.62% 1,708,478
2010-10-15 2010-10-13 0.937 1,837,393 +13,875 0.63% 1,721,477
2010-10-14 2010-10-12 0.937 1,823,518 +499,513 0.62% 1,708,478
2010-10-11 2010-10-07 1.067 1,324,005 +55,501 0.45% 1,412,236
2010-09-20 2010-09-16 0.973 1,268,504 +180,380 0.43% 1,234,189
2010-09-17 2010-09-15 1.016 1,088,124 +277,507 0.37% 1,105,741
2010-09-09 2010-09-07 0.973 810,617 +13,875 0.28% 788,688
2010-05-27 2010-05-25 1.405 796,742 -41,626 0.27% 1,119,717
2010-05-10 2010-05-06 1.441 838,368 -33,301 0.29% 1,208,427
2010-05-04 2010-04-30 1.456 871,669 +5,551 0.30% 1,268,992
2010-04-28 2010-04-26 1.636 866,118 +27,750 0.30% 1,416,964
2010-04-27 2010-04-23 1.686 838,368 +41,626 0.29% 1,413,860
2010-04-21 2010-04-19 1.773 796,742 +97,128 0.27% 1,412,566
2010-04-20 2010-04-16 1.802 699,614 +246,981 0.24% 1,260,534
2010-04-16 2010-04-14 1.874 452,633 -49,951 0.15% 848,155
2010-04-12 2010-04-08 1.787 502,584 +41,626 0.17% 898,289
2010-04-01 2010-03-30 1.838 460,958 -13,875 0.16% 847,144
2010-03-31 2010-03-29 1.874 474,833 -27,751 0.16% 889,754
2010-03-26 2010-03-24 1.802 502,584 -55,501 0.17% 905,534
2010-03-25 2010-03-23 1.802 558,085 +13,875 0.19% 1,005,533
2010-03-24 2010-03-22 1.838 544,210 -27,751 0.19% 1,000,144
2010-03-18 2010-03-16 1.874 571,961 -77,702 0.20% 1,071,755
2010-03-17 2010-03-15 1.910 649,663 +13,876 0.22% 1,240,766
2010-03-16 2010-03-12 1.946 635,787 +13,875 0.22% 1,237,176
2010-03-15 2010-03-11 1.982 621,912 +8,325 0.21% 1,232,587
2010-03-12 2010-03-10 2.018 613,587 +52,726 0.21% 1,238,198
2010-03-11 2010-03-09 2.018 560,861 +94,353 0.19% 1,131,799
2010-03-10 2010-03-08 2.378 466,508 -33,301 0.16% 1,109,504
2010-03-05 2010-03-03 1.780 499,809 +13,875 0.17% 889,727
2010-02-03 2010-02-01 1.730 485,934 +27,751 0.17% 840,513
2010-01-20 2010-01-18 1.946 458,183 -194,255 0.16% 891,577
2010-01-08 2010-01-06 2.198 652,438 -2,775 0.22% 1,434,151
2009-12-30 2009-12-28 1.802 655,213 +2,775 0.22% 1,180,534
2009-12-21 2009-12-17 1.838 652,438 -202,580 0.22% 1,199,045
2009-12-18 2009-12-16 2.090 855,018 -138,754 0.29% 1,787,019
2009-12-14 2009-12-10 2.234 993,772 -27,750 0.34% 2,220,263
2009-12-01 2009-11-27 2.414 1,021,522 +36,076 0.35% 2,466,314
2009-11-30 2009-11-26 2.450 985,446 -27,751 0.34% 2,414,725
2009-11-26 2009-11-24 2.378 1,013,197 +47,176 0.35% 2,409,704
2009-11-25 2009-11-23 2.522 966,021 +169,279 0.33% 2,436,747
2009-11-24 2009-11-20 2.414 796,742 +283,058 0.27% 1,923,616
2009-11-18 2009-11-16 2.378 513,684 -138,754 0.18% 1,221,704
2009-11-17 2009-11-13 2.450 652,438 +194,255 0.22% 1,598,726
2009-11-13 2009-11-11 2.378 458,183 +2,109 0.16% 1,089,705
2009-11-12 2009-11-10 2.198 456,074 +30,526 0.16% 1,002,515
2009-11-10 2009-11-06 2.775 425,548 +13,875 0.15% 1,180,770
2009-11-09 2009-11-05 2.631 411,673 -11,100 0.14% 1,082,932
2009-11-05 2009-11-03 2.198 422,773 -83,252 0.14% 929,315
2009-11-03 2009-10-30 1.838 506,025 +22,200 0.17% 929,968
2009-10-29 2009-10-27 1.139 483,825 -27,750 0.17% 550,936
2009-10-27 2009-10-22 1.103 511,575 +27,750 0.17% 564,101
2009-10-22 2009-10-20 1.146 483,825 -1,935,298 0.17% 554,423
2009-10-08 2009-10-06 1.405 2,419,123 +1,935,298 0.83% 3,399,762
2009-09-24 2009-09-22 1.550 483,825 -27,695 0.17% 749,692
2009-09-23 2009-09-21 1.622 511,520 -55 0.17% 829,471
2009-09-22 2009-09-18 1.766 511,575 +27,750 0.17% 903,299
2009-09-21 2009-09-17 1.766 483,825 -46,010 0.17% 854,300
2009-09-18 2009-09-16 1.513 529,835 -6,050 0.18% 801,892
2009-09-15 2009-09-11 1.513 535,885 -20,869 0.18% 811,048
2009-09-14 2009-09-10 1.513 556,754 -13,875 0.19% 842,633
2009-09-10 2009-09-08 1.550 570,629 -6,882 0.19% 884,195
2009-09-09 2009-09-07 1.441 577,511 -119,828 0.20% 832,427
2009-09-07 2009-09-03 1.477 697,339 -282,502 0.24% 1,030,276
2009-09-03 2009-09-01 1.550 979,841 +13,875 0.33% 1,518,273
2009-09-02 2009-08-31 1.622 965,966 +27,751 0.33% 1,566,391
2009-09-01 2009-08-28 1.766 938,215 -16,650 0.32% 1,656,626
2009-08-31 2009-08-27 1.694 954,865 +24,975 0.33% 1,617,207
2009-08-20 2009-08-18 1.838 929,890 -27,750 0.32% 1,708,943
2009-08-19 2009-08-17 1.874 957,640 +55,501 0.33% 1,794,451
2009-08-17 2009-08-13 2.018 902,139 +2,775 0.31% 1,820,486
2009-08-07 2009-08-05 2.162 899,364 -8,159 0.31% 1,944,521
2009-08-06 2009-08-04 2.198 907,523 -5,716 0.31% 1,994,864
2009-08-03 2009-07-30 2.126 913,239 -210,018 0.31% 1,941,612
2009-07-31 2009-07-29 2.162 1,123,257 -196,752 0.38% 2,428,602
2009-07-29 2009-07-27 2.270 1,320,009 +2,775 0.45% 2,996,701
2009-07-24 2009-07-22 2.126 1,317,234 +8,325 0.45% 2,800,534
2009-07-20 2009-07-16 2.090 1,308,909 -41,626 0.45% 2,735,668
2009-07-17 2009-07-15 2.306 1,350,535 +11,100 0.46% 3,114,668
2009-07-16 2009-07-14 1.802 1,339,435 +13,876 0.46% 2,413,335
2009-07-15 2009-07-13 1.874 1,325,559 +13,875 0.45% 2,483,867
2009-07-14 2009-07-10 1.910 1,311,684 +833 0.45% 2,505,134
2009-07-13 2009-07-09 1.946 1,310,851 -5,550 0.45% 2,550,780
2009-07-10 2009-07-08 1.910 1,316,401 +13,875 0.45% 2,514,143
2009-07-07 2009-07-03 2.018 1,302,526 +27,751 0.44% 2,628,454
2009-06-26 2009-06-24 2.234 1,274,775 +10,267 0.44% 2,848,073
2009-06-25 2009-06-23 2.054 1,264,508 +500 0.43% 2,597,301
2009-06-24 2009-06-22 2.162 1,264,008 +9,713 0.43% 2,732,920
2009-06-19 2009-06-17 2.270 1,254,295 -41,626 0.43% 2,847,516
2009-06-18 2009-06-16 2.198 1,295,921 +55,501 0.44% 2,848,618
2009-06-17 2009-06-15 2.342 1,240,420 +8,325 0.42% 2,905,414
2009-06-15 2009-06-11 2.486 1,232,095 +11,100 0.42% 3,063,509
2009-06-12 2009-06-10 2.595 1,220,995 -363,534 0.42% 3,167,906
2009-06-11 2009-06-09 2.198 1,584,529 -19,425 0.54% 3,483,020
2009-06-10 2009-06-08 2.234 1,603,954 +73,262 0.55% 3,583,517
2009-06-09 2009-06-05 2.162 1,530,692 +13,875 0.52% 3,309,520
2009-06-08 2009-06-04 2.054 1,516,817 +8,325 0.52% 3,115,544
2009-06-05 2009-06-03 2.054 1,508,492 +27,751 0.52% 3,098,445
2009-06-03 2009-06-01 2.234 1,480,741 +2,775 0.51% 3,308,238
2009-06-02 2009-05-29 2.306 1,477,966 +33,301 0.50% 3,408,555
2009-06-01 2009-05-27 2.234 1,444,665 +222,005 0.49% 3,227,638
2009-05-29 2009-05-26 2.162 1,222,660 -11,100 0.42% 2,643,522
2009-05-27 2009-05-25 2.126 1,233,760 -5,550 0.42% 2,623,062
2009-05-26 2009-05-22 2.090 1,239,310 -69,377 0.42% 2,590,203
2009-05-25 2009-05-21 2.126 1,308,687 +27,751 0.45% 2,782,363
2009-05-22 2009-05-20 1.982 1,280,936 +83,252 0.44% 2,538,727
2009-05-21 2009-05-19 2.018 1,197,684 +17,983 0.41% 2,416,886
2009-05-20 2009-05-18 1.910 1,179,701 -5,551 0.40% 2,253,065
2009-05-18 2009-05-14 1.910 1,185,252 -2,081 0.40% 2,263,667
2009-05-15 2009-05-13 1.946 1,187,333 -5,550 0.41% 2,310,427
2009-05-14 2009-05-12 1.910 1,192,883 +1,443 0.41% 2,278,241
2009-05-13 2009-05-11 1.910 1,191,440 +49,951 0.41% 2,275,485
2009-05-07 2009-05-05 1.874 1,141,489 -27,750 0.39% 2,138,952
2009-05-05 2009-04-30 1.622 1,169,239 -2,776 0.40% 1,896,015
2009-04-29 2009-04-27 1.622 1,172,015 +27,751 0.40% 1,900,516
2009-04-28 2009-04-24 1.838 1,144,264 +2,775 0.39% 2,102,918
2009-04-22 2009-04-20 1.802 1,141,489 +55,502 0.39% 2,056,684
2009-04-16 2009-04-14 1.982 1,085,987 +55,501 0.37% 2,152,352
2009-04-15 2009-04-09 1.982 1,030,486 +13,320 0.35% 2,042,352
2009-04-14 2009-04-08 1.874 1,017,166 +39,406 0.35% 1,905,992
2009-04-03 2009-04-01 1.874 977,760 -92,687 0.33% 1,832,152
2009-04-02 2009-03-31 1.982 1,070,447 +5,550 0.37% 2,121,552
2009-03-31 2009-03-27 1.730 1,064,897 +27,751 0.36% 1,841,937
2009-03-25 2009-03-23 1.802 1,037,146 +832 0.35% 1,868,684
2009-03-20 2009-03-18 1.802 1,036,314 +33,856 0.35% 1,867,185
2009-03-19 2009-03-17 1.874 1,002,458 -16,928 0.34% 1,878,432
2009-03-17 2009-03-13 1.802 1,019,386 +12,488 0.35% 1,836,685
2009-03-16 2009-03-12 1.802 1,006,898 +49,951 0.34% 1,814,184
2009-03-13 2009-03-11 1.802 956,947 +27,751 0.33% 1,724,185
2009-03-12 2009-03-10 1.838 929,196 +36,076 0.32% 1,707,668
2009-03-11 2009-03-09 1.730 893,120 +27,806 0.31% 1,544,817
2009-03-10 2009-03-06 1.838 865,314 +3,774 0.30% 1,590,266
2009-03-09 2009-03-05 1.802 861,540 +55,502 0.29% 1,552,285
2009-03-06 2009-03-04 1.730 806,038 +20,055 0.28% 1,394,192
2009-03-03 2009-02-27 1.622 785,983 +111,002 0.27% 1,274,534
2009-03-02 2009-02-26 1.694 674,981 +51,062 0.23% 1,143,182
2009-02-27 2009-02-25 1.694 623,919 +27,751 0.21% 1,056,701
2009-02-26 2009-02-24 1.622 596,168 +27,750 0.20% 966,734
2009-02-25 2009-02-23 1.658 568,418 +19,426 0.19% 942,218
2009-02-23 2009-02-19 1.946 548,992 +9,324 0.19% 1,068,281
2009-02-20 2009-02-18 1.838 539,668 -999 0.18% 991,797
2009-02-18 2009-02-16 1.658 540,667 +33,301 0.18% 896,218
2009-02-17 2009-02-13 1.441 507,366 -5,550 0.17% 731,320
2009-02-16 2009-02-12 1.189 512,916 +8,824 0.18% 609,939
2009-01-15 2009-01-13 1.261 504,092 +1,665 0.17% 635,775
2009-01-12 2009-01-08 1.333 502,427 +19,426 0.17% 669,886
2009-01-09 2009-01-07 1.333 483,001 +31,636 0.16% 643,985
2009-01-08 2009-01-06 1.405 451,365 +24,975 0.15% 634,335
2009-01-05 2008-12-31 1.225 426,390 +40,239 0.15% 522,410
2009-01-02 2008-12-29 1.261 386,151 +11,100 0.13% 487,025
2008-12-10 2008-12-08 1.477 375,051 +20,813 0.13% 554,115
2008-10-17 2008-10-15 1.369 354,238 +12,488 0.12% 485,070
2008-07-09 2008-07-07 4.432 341,750 +55,501 0.13% 1,514,745
2008-06-19 2008-06-17 4.288 286,249 +99,764 0.11% 1,227,487
2008-06-17 2008-06-13 3.784 186,485 -4,717 0.11% 705,601
2008-06-10 2008-06-05 4.288 191,202 +16,650 0.11% 819,908
2008-06-06 2008-06-04 4.324 174,552 -8,325 0.10% 754,800
2008-05-30 2008-05-28 4.685 182,877 -41,626 0.11% 856,699
2008-05-29 2008-05-27 4.685 224,503 -27,751 0.13% 1,051,699
2008-05-27 2008-05-23 4.721 252,254 +4,718 0.15% 1,190,790
2008-05-26 2008-05-22 4.829 247,536 +18,038 0.14% 1,195,278
2008-05-09 2008-05-07 4.024 229,498 -37,679 0.13% 923,482
2008-05-08 2008-05-06 4.024 267,177 -9,692 0.13% 1,075,099
2008-05-06 2008-05-02 3.931 276,869 +41,999 0.14% 1,088,389
2008-04-03 2008-04-01 4.241 234,870 +1,615 0.12% 995,988
2008-03-12 2008-03-10 4.705 233,255 -3,231 0.12% 1,097,440
2008-03-10 2008-03-06 4.674 236,486 +1,616 0.12% 1,105,321
2008-03-07 2008-03-05 5.107 234,870 -3,231 0.12% 1,199,548
2008-03-06 2008-03-04 4.550 238,101 -3,231 0.12% 1,083,390
2008-03-05 2008-03-03 5.169 241,332 -969 0.12% 1,247,491
2008-03-03 2008-02-28 3.560 242,301 +242,301 0.12% 862,500
2007-06-26 2007-06-22 5.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top