History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 662,000 | +0 | 0.03% | 728,200 |
| 2025-10-13 | 2025-10-09 | 1.190 | 662,000 | +0 | 0.03% | 787,780 |
| 2025-10-10 | 2025-10-08 | 1.210 | 662,000 | -66,000 | 0.03% | 801,020 |
| 2025-10-09 | 2025-10-06 | 1.210 | 728,000 | +66,000 | 0.03% | 880,880 |
| 2025-10-08 | 2025-10-03 | 1.250 | 662,000 | -84,000 | 0.03% | 827,500 |
| 2025-10-02 | 2025-09-29 | 1.310 | 746,000 | -66,000 | 0.04% | 977,260 |
| 2025-09-29 | 2025-09-25 | 1.320 | 812,000 | +72,000 | 0.04% | 1,071,840 |
| 2025-09-22 | 2025-09-18 | 1.390 | 740,000 | +60,000 | 0.04% | 1,028,600 |
| 2025-09-11 | 2025-09-09 | 1.480 | 680,000 | +12,000 | 0.03% | 1,006,400 |
| 2025-09-09 | 2025-09-05 | 1.430 | 668,000 | -60,000 | 0.03% | 955,240 |
| 2025-09-02 | 2025-08-29 | 1.510 | 728,000 | -1,002,000 | 0.03% | 1,099,280 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,730,000 | -72,000 | 0.08% | 2,612,300 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,802,000 | -90,000 | 0.09% | 2,739,040 |
| 2025-08-26 | 2025-08-22 | 1.660 | 1,892,000 | +60,000 | 0.09% | 3,140,720 |
| 2025-08-25 | 2025-08-21 | 1.580 | 1,832,000 | -66,000 | 0.09% | 2,894,560 |
| 2025-08-22 | 2025-08-20 | 1.400 | 1,898,000 | -252,000 | 0.09% | 2,657,200 |
| 2025-08-21 | 2025-08-19 | 1.300 | 2,150,000 | -522,000 | 0.10% | 2,795,000 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,672,000 | -300,000 | 0.13% | 3,500,320 |
| 2025-08-19 | 2025-08-15 | 1.300 | 2,972,000 | -144,000 | 0.14% | 3,863,600 |
| 2025-08-15 | 2025-08-13 | 1.280 | 3,116,000 | +36,000 | 0.15% | 3,988,480 |
| 2025-08-14 | 2025-08-12 | 1.350 | 3,080,000 | +102,000 | 0.15% | 4,158,000 |
| 2025-08-07 | 2025-08-05 | 1.440 | 2,978,000 | +72,000 | 0.14% | 4,288,320 |
| 2025-08-06 | 2025-08-04 | 1.380 | 2,906,000 | -66,000 | 0.14% | 4,010,280 |
| 2025-08-01 | 2025-07-30 | 1.570 | 2,972,000 | +6,000 | 0.14% | 4,666,040 |
| 2025-07-30 | 2025-07-28 | 1.600 | 2,966,000 | +66,000 | 0.14% | 4,745,600 |
| 2025-07-28 | 2025-07-24 | 1.570 | 2,900,000 | +6,000 | 0.14% | 4,553,000 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,894,000 | -102,000 | 0.14% | 4,775,100 |
| 2025-06-25 | 2025-06-23 | 1.630 | 2,996,000 | -408,000 | 0.14% | 4,883,480 |
| 2025-06-24 | 2025-06-20 | 1.540 | 3,404,000 | -84,000 | 0.16% | 5,242,160 |
| 2025-06-23 | 2025-06-19 | 1.520 | 3,488,000 | -114,000 | 0.17% | 5,301,760 |
| 2025-06-19 | 2025-06-17 | 1.800 | 3,602,000 | +828,000 | 0.17% | 6,483,600 |
| 2025-06-18 | 2025-06-16 | 1.870 | 2,774,000 | -54,000 | 0.13% | 5,187,380 |
| 2025-06-13 | 2025-06-11 | 1.770 | 2,828,000 | -90,000 | 0.14% | 5,005,560 |
| 2025-06-12 | 2025-06-10 | 1.710 | 2,918,000 | +360,000 | 0.14% | 4,989,780 |
| 2025-06-10 | 2025-06-06 | 1.840 | 2,558,000 | -180,000 | 0.12% | 4,706,720 |
| 2025-06-09 | 2025-06-05 | 1.730 | 2,738,000 | +12,000 | 0.13% | 4,736,740 |
| 2025-06-06 | 2025-06-04 | 1.730 | 2,726,000 | -36,000 | 0.13% | 4,715,980 |
| 2025-06-05 | 2025-06-03 | 1.860 | 2,762,000 | -978,000 | 0.13% | 5,137,320 |
| 2025-06-04 | 2025-06-02 | 1.690 | 3,740,000 | -24,000 | 0.18% | 6,320,600 |
| 2025-06-03 | 2025-05-30 | 1.710 | 3,764,000 | -372,000 | 0.18% | 6,436,440 |
| 2025-06-02 | 2025-05-29 | 1.610 | 4,136,000 | -60,000 | 0.20% | 6,658,960 |
| 2025-05-30 | 2025-05-28 | 1.570 | 4,196,000 | +180,000 | 0.20% | 6,587,720 |
| 2025-05-28 | 2025-05-26 | 1.640 | 4,016,000 | -126,000 | 0.19% | 6,586,240 |
| 2025-05-27 | 2025-05-23 | 1.550 | 4,142,000 | +90,000 | 0.20% | 6,420,100 |
| 2025-05-26 | 2025-05-22 | 1.670 | 4,052,000 | -840,000 | 0.19% | 6,766,840 |
| 2025-05-20 | 2025-05-16 | 1.340 | 4,892,000 | +6,000 | 0.23% | 6,555,280 |
| 2025-05-16 | 2025-05-14 | 1.300 | 4,886,000 | +186,000 | 0.23% | 6,351,800 |
| 2025-05-15 | 2025-05-13 | 1.370 | 4,700,000 | -180,000 | 0.22% | 6,439,000 |
| 2025-05-09 | 2025-05-07 | 1.160 | 4,880,000 | +78,000 | 0.23% | 5,660,800 |
| 2025-05-02 | 2025-04-29 | 0.990 | 4,802,000 | +6,000 | 0.23% | 4,753,980 |
| 2025-04-29 | 2025-04-25 | 0.920 | 4,796,000 | +144,000 | 0.23% | 4,412,320 |
| 2025-04-28 | 2025-04-24 | 1.020 | 4,652,000 | -66,000 | 0.22% | 4,745,040 |
| 2025-04-25 | 2025-04-23 | 0.860 | 4,718,000 | +30,000 | 0.23% | 4,057,480 |
| 2025-04-24 | 2025-04-22 | 0.850 | 4,688,000 | -120,000 | 0.22% | 3,984,800 |
| 2025-03-14 | 2025-03-12 | 1.070 | 4,808,000 | +406,000 | 0.23% | 5,144,560 |
| 2025-03-13 | 2025-03-11 | 1.230 | 4,402,000 | +258,000 | 0.21% | 5,414,460 |
| 2025-03-12 | 2025-03-10 | 1.170 | 4,144,000 | -240,000 | 0.20% | 4,848,480 |
| 2025-03-11 | 2025-03-07 | 1.120 | 4,384,000 | -36,000 | 0.21% | 4,910,080 |
| 2025-03-10 | 2025-03-06 | 1.190 | 4,420,000 | -264,000 | 0.21% | 5,259,800 |
| 2025-03-04 | 2025-02-28 | 0.680 | 4,684,000 | -294,000 | 0.22% | 3,185,120 |
| 2025-02-27 | 2025-02-25 | 0.550 | 4,978,000 | -102,000 | 0.24% | 2,737,900 |
| 2025-02-26 | 2025-02-24 | 0.570 | 5,080,000 | -216,000 | 0.24% | 2,895,600 |
| 2025-02-24 | 2025-02-20 | 0.475 | 5,296,000 | -18,000 | 0.25% | 2,515,600 |
| 2025-02-21 | 2025-02-19 | 0.480 | 5,314,000 | -84,000 | 0.25% | 2,550,720 |
| 2025-02-06 | 2025-02-04 | 0.475 | 5,398,000 | -1,224,000 | 0.26% | 2,564,050 |
| 2025-02-05 | 2025-02-03 | 0.480 | 6,622,000 | +42,000 | 0.32% | 3,178,560 |
| 2025-02-03 | 2025-01-24 | 0.460 | 6,580,000 | +48,000 | 0.31% | 3,026,800 |
| 2025-01-27 | 2025-01-23 | 0.435 | 6,532,000 | -84,000 | 0.31% | 2,841,420 |
| 2025-01-24 | 2025-01-22 | 0.395 | 6,616,000 | +78,000 | 0.32% | 2,613,320 |
| 2025-01-16 | 2025-01-14 | 0.265 | 6,538,000 | +6,000 | 0.31% | 1,732,570 |
| 2024-11-15 | 2024-11-13 | 0.275 | 6,532,000 | +888,000 | 0.31% | 1,796,300 |
| 2024-11-01 | 2024-10-30 | 0.275 | 5,644,000 | +1,086,000 | 0.27% | 1,552,100 |
| 2024-10-31 | 2024-10-29 | 0.169 | 4,558,000 | +732,000 | 0.22% | 770,302 |
| 2024-10-30 | 2024-10-28 | 0.147 | 3,826,000 | +1,512,000 | 0.18% | 562,422 |
| 2024-08-16 | 2024-08-14 | 0.108 | 2,314,000 | -450,000 | 0.11% | 249,912 |
| 2024-08-15 | 2024-08-13 | 0.104 | 2,764,000 | +36,000 | 0.13% | 287,456 |
| 2024-08-14 | 2024-08-12 | 0.100 | 2,728,000 | +18,000 | 0.13% | 272,800 |
| 2024-08-13 | 2024-08-09 | 0.100 | 2,710,000 | +6,000 | 0.13% | 271,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 2,704,000 | +6,000 | 0.13% | 270,400 |
| 2024-08-09 | 2024-08-07 | 0.098 | 2,698,000 | +6,000 | 0.13% | 264,404 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,692,000 | +18,000 | 0.13% | 269,200 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,674,000 | +12,000 | 0.13% | 267,400 |
| 2024-08-06 | 2024-08-02 | 0.102 | 2,662,000 | +18,000 | 0.13% | 271,524 |
| 2024-08-05 | 2024-08-01 | 0.102 | 2,644,000 | +12,000 | 0.13% | 269,688 |
| 2024-08-02 | 2024-07-31 | 0.104 | 2,632,000 | +78,000 | 0.13% | 273,728 |
| 2024-08-01 | 2024-07-30 | 0.127 | 2,554,000 | +240,000 | 0.12% | 324,358 |
| 2024-05-28 | 2024-05-24 | 0.121 | 2,314,000 | -2,000 | 0.11% | 279,994 |
| 2024-03-26 | 2024-03-22 | 0.144 | 2,316,000 | -150,000 | 0.11% | 333,504 |
| 2023-08-16 | 2023-08-14 | 0.278 | 2,466,000 | +248,169 | 0.16% | 685,485 |
| 2023-07-31 | 2023-07-27 | 0.284 | 2,217,831 | -5,396 | 0.16% | 628,830 |
| 2023-07-28 | 2023-07-26 | 0.284 | 2,223,227 | -343,557 | 0.16% | 630,360 |
| 2023-07-05 | 2023-07-03 | 0.284 | 2,566,784 | -3,598 | 0.19% | 727,770 |
| 2023-01-31 | 2023-01-27 | 0.389 | 2,570,382 | -269,809 | 0.19% | 1,000,300 |
| 2023-01-19 | 2023-01-17 | 0.389 | 2,840,191 | -102,527 | 0.21% | 1,105,300 |
| 2023-01-18 | 2023-01-16 | 0.384 | 2,942,718 | -21,585 | 0.21% | 1,128,840 |
| 2022-12-21 | 2022-12-19 | 0.506 | 2,964,303 | -5,396 | 0.22% | 1,499,680 |
| 2022-12-15 | 2022-12-13 | 0.500 | 2,969,699 | +5,396 | 0.22% | 1,485,900 |
| 2022-11-23 | 2022-11-21 | 0.550 | 2,964,303 | -86,339 | 0.22% | 1,631,520 |
| 2022-11-21 | 2022-11-17 | 0.600 | 3,050,642 | +1,798,728 | 0.22% | 1,831,680 |
| 2022-08-12 | 2022-08-10 | 0.734 | 1,251,914 | +16,188 | 0.09% | 918,720 |
| 2022-08-01 | 2022-07-28 | 0.778 | 1,235,726 | -32,377 | 0.09% | 961,800 |
| 2022-07-06 | 2022-07-04 | 0.778 | 1,268,103 | -118,716 | 0.09% | 987,000 |
| 2022-06-24 | 2022-06-22 | 0.789 | 1,386,819 | -10,792 | 0.10% | 1,094,820 |
| 2022-06-23 | 2022-06-21 | 0.789 | 1,397,611 | -64,755 | 0.10% | 1,103,340 |
| 2022-06-22 | 2022-06-20 | 0.778 | 1,462,366 | -3,885 | 0.11% | 1,138,200 |
| 2022-03-14 | 2022-03-10 | 0.834 | 1,466,251 | +32,377 | 0.11% | 1,222,740 |
| 2022-03-09 | 2022-03-07 | 0.890 | 1,433,874 | -53,962 | 0.10% | 1,275,456 |
| 2022-02-08 | 2022-02-04 | 0.589 | 1,487,836 | -59,358 | 0.11% | 876,790 |
| 2021-10-28 | 2021-10-26 | 0.489 | 1,547,194 | -221,243 | 0.11% | 756,941 |
| 2021-06-07 | 2021-06-03 | 0.421 | 1,768,437 | +226,723 | 0.19% | 744,310 |
| 2021-04-01 | 2021-03-30 | 0.478 | 1,541,714 | -61,157 | 0.19% | 737,370 |
| 2020-10-07 | 2020-10-05 | 0.548 | 1,602,871 | -9,409 | 0.20% | 879,058 |
| 2020-09-02 | 2020-08-31 | 0.455 | 1,612,280 | -1,010,374 | 0.20% | 733,193 |
| 2020-07-20 | 2020-07-16 | 0.361 | 2,622,654 | +17,856 | 0.20% | 945,907 |
| 2020-04-06 | 2020-04-02 | 0.612 | 2,604,798 | -63,771 | 0.20% | 1,593,009 |
| 2020-02-13 | 2020-02-11 | 0.678 | 2,668,569 | -127,541 | 0.21% | 1,809,857 |
| 2020-02-11 | 2020-02-07 | 0.678 | 2,796,110 | -12,754 | 0.22% | 1,896,357 |
| 2020-02-10 | 2020-02-06 | 0.627 | 2,808,864 | -2,551 | 0.22% | 1,761,856 |
| 2019-06-12 | 2019-06-10 | 0.710 | 2,811,415 | -23,801,727 | 0.22% | 1,994,910 |
| 2019-01-08 | 2019-01-04 | 0.772 | 26,613,142 | -12,754 | 2.05% | 20,553,325 |
| 2018-12-14 | 2018-12-12 | 0.737 | 26,625,896 | -40,813 | 2.05% | 19,623,741 |
| 2018-12-06 | 2018-12-04 | 0.659 | 26,666,709 | +168,354 | 2.06% | 17,562,989 |
| 2018-10-23 | 2018-10-19 | 0.588 | 26,498,355 | -127,541 | 2.04% | 15,582,240 |
| 2018-10-19 | 2018-10-16 | 0.627 | 26,625,896 | +81,626 | 2.05% | 16,701,056 |
| 2018-10-16 | 2018-10-12 | 0.612 | 26,544,270 | +2,551 | 2.05% | 16,233,610 |
| 2018-10-08 | 2018-10-04 | 0.776 | 26,541,719 | +132,643 | 2.05% | 20,602,217 |
| 2018-10-05 | 2018-10-03 | 0.800 | 26,409,076 | +331,607 | 2.04% | 21,120,446 |
| 2018-10-03 | 2018-09-28 | 0.800 | 26,077,469 | +10,203 | 2.01% | 20,855,246 |
| 2018-08-30 | 2018-08-28 | 0.964 | 26,067,266 | -40,813 | 2.34% | 25,139,134 |
| 2018-08-29 | 2018-08-27 | 0.917 | 26,108,079 | -2,551 | 2.35% | 23,950,274 |
| 2018-08-17 | 2018-08-15 | 0.831 | 26,110,630 | -40,813 | 2.35% | 21,700,659 |
| 2018-08-16 | 2018-08-14 | 0.808 | 26,151,443 | +474,453 | 2.35% | 21,119,449 |
| 2018-07-25 | 2018-07-23 | 0.565 | 25,676,990 | -10,203 | 2.31% | 14,495,270 |
| 2018-04-25 | 2018-04-23 | 0.635 | 25,687,193 | -51,017 | 2.77% | 16,313,659 |
| 2017-10-27 | 2017-10-25 | 0.933 | 25,738,210 | -150,498 | 2.78% | 24,014,581 |
| 2017-10-13 | 2017-10-11 | 1.043 | 25,888,708 | +150,498 | 2.79% | 26,996,765 |
| 2017-09-19 | 2017-09-15 | 0.831 | 25,738,210 | -28,059 | 2.78% | 21,391,139 |
| 2017-09-07 | 2017-09-05 | 0.776 | 25,766,269 | +2,551 | 2.78% | 20,000,297 |
| 2017-08-18 | 2017-08-16 | 0.745 | 25,763,718 | -20,407 | 2.78% | 19,190,304 |
| 2017-08-04 | 2017-08-02 | 0.800 | 25,784,125 | +10,204 | 2.78% | 20,620,647 |
| 2017-07-27 | 2017-07-25 | 0.917 | 25,773,921 | -7,653 | 2.78% | 23,643,734 |
| 2017-07-25 | 2017-07-21 | 0.886 | 25,781,574 | +17,856 | 2.78% | 22,842,182 |
| 2017-07-21 | 2017-07-19 | 0.941 | 25,763,718 | -15,305 | 2.78% | 24,240,384 |
| 2017-07-17 | 2017-07-13 | 0.910 | 25,779,023 | +5,102 | 2.78% | 23,446,291 |
| 2017-07-06 | 2017-07-04 | 1.051 | 25,773,921 | -2,551 | 2.78% | 27,079,148 |
| 2017-05-17 | 2017-05-15 | 1.145 | 25,776,472 | -38,263 | 2.78% | 29,507,067 |
| 2017-05-08 | 2017-05-04 | 1.223 | 25,814,735 | -25,508 | 2.79% | 31,574,900 |
| 2017-04-18 | 2017-04-12 | 1.396 | 25,840,243 | -10,203 | 2.79% | 36,063,370 |
| 2017-03-30 | 2017-03-28 | 1.560 | 25,850,446 | -38,262 | 2.79% | 40,333,957 |
| 2017-03-28 | 2017-03-24 | 1.592 | 25,888,708 | -25,509 | 2.79% | 41,205,589 |
| 2017-03-27 | 2017-03-23 | 1.607 | 25,914,217 | +2,550,823 | 2.80% | 41,652,557 |
| 2017-03-24 | 2017-03-22 | 1.615 | 23,363,394 | +7,142,304 | 2.52% | 37,735,739 |
| 2017-03-23 | 2017-03-21 | 1.631 | 16,221,090 | +2,295,740 | 1.75% | 26,454,105 |
| 2017-03-22 | 2017-03-20 | 1.631 | 13,925,350 | +10,346,138 | 1.50% | 22,710,106 |
| 2017-03-21 | 2017-03-17 | 1.623 | 3,579,212 | +1,402,952 | 0.39% | 5,809,082 |
| 2017-03-17 | 2017-03-15 | 1.654 | 2,176,260 | -910,644 | 0.23% | 3,600,335 |
| 2017-02-28 | 2017-02-24 | 1.772 | 3,086,904 | -91,829 | 0.33% | 5,469,924 |
| 2017-02-27 | 2017-02-23 | 1.835 | 3,178,733 | -40,813 | 0.34% | 5,832,028 |
| 2017-02-20 | 2017-02-16 | 1.678 | 3,219,546 | +63,770 | 0.35% | 5,402,044 |
| 2016-10-27 | 2016-10-25 | 1.568 | 3,155,776 | +63,771 | 0.34% | 4,948,640 |
| 2016-10-12 | 2016-10-07 | 1.599 | 3,092,005 | -45,915 | 0.33% | 4,945,612 |
| 2016-09-26 | 2016-09-22 | 1.654 | 3,137,920 | +81,626 | 0.34% | 5,191,275 |
| 2016-09-23 | 2016-09-21 | 1.662 | 3,056,294 | +10,203 | 0.33% | 5,080,199 |
| 2016-09-15 | 2016-09-13 | 1.670 | 3,046,091 | +40,814 | 0.33% | 5,087,122 |
| 2016-09-07 | 2016-09-05 | 1.764 | 3,005,277 | +99,482 | 0.32% | 5,301,719 |
| 2016-09-06 | 2016-09-02 | 1.764 | 2,905,795 | +61,219 | 0.31% | 5,126,220 |
| 2016-09-05 | 2016-09-01 | 1.756 | 2,844,576 | -211,718 | 0.31% | 4,995,918 |
| 2016-08-31 | 2016-08-29 | 1.733 | 3,056,294 | -135,193 | 0.33% | 5,295,868 |
| 2016-08-30 | 2016-08-26 | 1.780 | 3,191,487 | -35,712 | 0.34% | 5,680,266 |
| 2016-08-23 | 2016-08-19 | 1.811 | 3,227,199 | -12,754 | 0.35% | 5,845,039 |
| 2016-08-19 | 2016-08-17 | 1.788 | 3,239,953 | -91,830 | 0.35% | 5,791,930 |
| 2016-08-12 | 2016-08-10 | 1.827 | 3,331,783 | -63,770 | 0.36% | 6,086,706 |
| 2016-08-11 | 2016-08-09 | 1.843 | 3,395,553 | -127,541 | 0.37% | 6,256,452 |
| 2016-08-08 | 2016-08-04 | 1.615 | 3,523,094 | -7,653 | 0.38% | 5,690,379 |
| 2016-08-03 | 2016-07-29 | 1.623 | 3,530,747 | -12,754 | 0.38% | 5,730,423 |
| 2016-07-20 | 2016-07-18 | 1.584 | 3,543,501 | -204,066 | 0.38% | 5,612,206 |
| 2016-07-18 | 2016-07-14 | 1.584 | 3,747,567 | -76,524 | 0.40% | 5,935,407 |
| 2016-07-11 | 2016-07-07 | 1.568 | 3,824,091 | -15,305 | 0.41% | 5,996,639 |
| 2016-06-27 | 2016-06-23 | 1.560 | 3,839,396 | -86,728 | 0.41% | 5,990,536 |
| 2016-06-24 | 2016-06-22 | 1.560 | 3,926,124 | +22,957 | 0.42% | 6,125,856 |
| 2016-06-23 | 2016-06-21 | 1.568 | 3,903,167 | +38,262 | 0.42% | 6,120,640 |
| 2016-06-10 | 2016-06-07 | 1.733 | 3,864,905 | -17,855 | 0.42% | 6,697,008 |
| 2016-05-12 | 2016-05-10 | 1.764 | 3,882,760 | -30,610 | 0.42% | 6,849,719 |
| 2016-05-11 | 2016-05-09 | 1.788 | 3,913,370 | +94,380 | 0.42% | 6,995,769 |
| 2016-05-06 | 2016-05-04 | 1.835 | 3,818,990 | +89,279 | 0.41% | 7,006,709 |
| 2016-04-19 | 2016-04-15 | 1.741 | 3,729,711 | -102,033 | 0.40% | 6,491,990 |
| 2016-04-18 | 2016-04-14 | 1.772 | 3,831,744 | -63,771 | 0.41% | 6,789,763 |
| 2016-03-31 | 2016-03-29 | 1.647 | 3,895,515 | -63,770 | 0.42% | 6,414,073 |
| 2016-03-22 | 2016-03-18 | 1.670 | 3,959,285 | -33,161 | 0.43% | 6,612,201 |
| 2016-03-17 | 2016-03-15 | 1.741 | 3,992,446 | +10,204 | 0.43% | 6,949,311 |
| 2016-03-16 | 2016-03-14 | 1.733 | 3,982,242 | -63,771 | 0.43% | 6,900,326 |
| 2016-03-15 | 2016-03-11 | 1.741 | 4,046,013 | +12,754 | 0.44% | 7,042,550 |
| 2016-03-14 | 2016-03-10 | 1.748 | 4,033,259 | +25,508 | 0.44% | 7,051,974 |
| 2016-03-09 | 2016-03-07 | 1.662 | 4,007,751 | -63,770 | 0.43% | 6,661,719 |
| 2016-03-04 | 2016-03-02 | 1.623 | 4,071,521 | -48,466 | 0.44% | 6,608,102 |
| 2016-03-03 | 2016-03-01 | 1.607 | 4,119,987 | -84,177 | 0.44% | 6,622,156 |
| 2016-02-29 | 2016-02-25 | 1.678 | 4,204,164 | -40,813 | 0.45% | 7,054,125 |
| 2016-02-26 | 2016-02-24 | 1.709 | 4,244,977 | -51,017 | 0.46% | 7,255,737 |
| 2016-02-24 | 2016-02-22 | 1.694 | 4,295,994 | +7,653 | 0.46% | 7,275,572 |
| 2016-02-23 | 2016-02-19 | 1.725 | 4,288,341 | +2,551 | 0.46% | 7,397,104 |
| 2016-02-22 | 2016-02-18 | 1.701 | 4,285,790 | +63,770 | 0.46% | 7,291,894 |
| 2016-02-04 | 2016-02-02 | 1.811 | 4,222,020 | +12,754 | 0.46% | 7,646,840 |
| 2016-02-01 | 2016-01-28 | 1.615 | 4,209,266 | +25,509 | 0.63% | 6,798,660 |
| 2016-01-29 | 2016-01-27 | 1.686 | 4,183,757 | +216,819 | 0.62% | 7,052,687 |
| 2016-01-28 | 2016-01-26 | 1.725 | 3,966,938 | +48,466 | 0.59% | 6,842,705 |
| 2016-01-27 | 2016-01-25 | 1.819 | 3,918,472 | +63,771 | 0.58% | 7,127,783 |
| 2016-01-22 | 2016-01-20 | 1.890 | 3,854,701 | +5,101 | 0.57% | 7,283,791 |
| 2016-01-21 | 2016-01-19 | 2.039 | 3,849,600 | +135,194 | 0.57% | 7,847,633 |
| 2016-01-19 | 2016-01-15 | 2.156 | 3,714,406 | +272,938 | 0.55% | 8,008,880 |
| 2016-01-18 | 2016-01-14 | 2.078 | 3,441,468 | +12,754 | 0.51% | 7,150,548 |
| 2016-01-15 | 2016-01-13 | 2.156 | 3,428,714 | -94,380 | 0.51% | 7,392,880 |
| 2016-01-14 | 2016-01-12 | 2.156 | 3,523,094 | +140,295 | 0.52% | 7,596,379 |
| 2016-01-13 | 2016-01-11 | 2.195 | 3,382,799 | -219,371 | 0.50% | 7,426,496 |
| 2016-01-12 | 2016-01-08 | 1.960 | 3,602,170 | +63,771 | 0.54% | 7,060,800 |
| 2016-01-11 | 2016-01-07 | 1.913 | 3,538,399 | -17,856 | 0.53% | 6,769,340 |
| 2016-01-08 | 2016-01-06 | 1.960 | 3,556,255 | +22,957 | 0.53% | 6,970,800 |
| 2016-01-07 | 2016-01-05 | 1.960 | 3,533,298 | +122,440 | 0.53% | 6,925,801 |
| 2016-01-05 | 2015-12-31 | 1.921 | 3,410,858 | +109,685 | 0.51% | 6,552,084 |
| 2016-01-04 | 2015-12-29 | 1.795 | 3,301,173 | +43,364 | 0.49% | 5,927,253 |
| 2015-12-30 | 2015-12-28 | 1.795 | 3,257,809 | +140,295 | 0.49% | 5,849,393 |
| 2015-12-29 | 2015-12-24 | 1.835 | 3,117,514 | -40,813 | 0.46% | 5,719,710 |
| 2015-12-28 | 2015-12-22 | 1.843 | 3,158,327 | +15,305 | 0.47% | 5,819,353 |
| 2015-12-18 | 2015-12-16 | 1.890 | 3,143,022 | +28,059 | 0.47% | 5,939,012 |
| 2015-12-17 | 2015-12-15 | 1.890 | 3,114,963 | +15,305 | 0.46% | 5,885,992 |
| 2015-12-16 | 2015-12-14 | 1.850 | 3,099,658 | +124,991 | 0.46% | 5,735,556 |
| 2015-12-15 | 2015-12-11 | 1.952 | 2,974,667 | +86,727 | 0.44% | 5,807,476 |
| 2015-12-14 | 2015-12-10 | 1.701 | 2,887,940 | -420,885 | 0.43% | 4,913,575 |
| 2015-08-12 | 2015-08-10 | 1.913 | 3,308,825 | -22,958 | 0.49% | 6,330,140 |
| 2015-08-11 | 2015-08-07 | 1.647 | 3,331,783 | +395,378 | 0.50% | 5,485,873 |
| 2015-08-10 | 2015-08-06 | 1.662 | 2,936,405 | +2,551 | 0.44% | 4,880,918 |
| 2015-08-06 | 2015-08-04 | 1.607 | 2,933,854 | +61,219 | 0.44% | 4,715,655 |
| 2015-08-05 | 2015-08-03 | 1.576 | 2,872,635 | -45,914 | 0.43% | 4,527,164 |
| 2015-08-03 | 2015-07-30 | 1.670 | 2,918,549 | -51,017 | 0.44% | 4,874,121 |
| 2015-07-31 | 2015-07-29 | 1.654 | 2,969,566 | +2,551 | 0.44% | 4,912,755 |
| 2015-07-30 | 2015-07-28 | 1.615 | 2,967,015 | +25,508 | 0.44% | 4,792,219 |
| 2015-07-29 | 2015-07-27 | 1.584 | 2,941,507 | -178,557 | 0.44% | 4,658,767 |
| 2015-07-27 | 2015-07-23 | 1.686 | 3,120,064 | -51,017 | 0.47% | 5,259,587 |
| 2015-07-24 | 2015-07-22 | 1.599 | 3,171,081 | -35,711 | 0.47% | 5,072,093 |
| 2015-07-23 | 2015-07-21 | 1.639 | 3,206,792 | +214,269 | 0.48% | 5,254,928 |
| 2015-07-22 | 2015-07-20 | 1.678 | 2,992,523 | +53,567 | 0.45% | 5,021,124 |
| 2015-07-17 | 2015-07-15 | 1.482 | 2,938,956 | -22,957 | 0.44% | 4,355,165 |
| 2015-07-16 | 2015-07-14 | 1.568 | 2,961,913 | +25,508 | 0.44% | 4,644,639 |
| 2015-07-15 | 2015-07-13 | 1.662 | 2,936,405 | -38,262 | 0.44% | 4,880,918 |
| 2015-07-14 | 2015-07-10 | 1.607 | 2,974,667 | +25,508 | 0.44% | 4,781,255 |
| 2015-07-13 | 2015-07-09 | 1.451 | 2,949,159 | +247,430 | 0.44% | 4,277,792 |
| 2015-07-10 | 2015-07-08 | 0.980 | 2,701,729 | -224,473 | 0.40% | 2,647,900 |
| 2015-07-09 | 2015-07-07 | 1.411 | 2,926,202 | -15,305 | 0.44% | 4,129,776 |
| 2015-07-08 | 2015-07-06 | 1.647 | 2,941,507 | -5,101 | 0.44% | 4,843,272 |
| 2015-07-07 | 2015-07-03 | 2.078 | 2,946,608 | +58,668 | 0.44% | 6,122,347 |
| 2015-07-06 | 2015-07-02 | 2.235 | 2,887,940 | -12,754 | 0.43% | 6,453,313 |
| 2015-07-03 | 2015-06-30 | 2.156 | 2,900,694 | +58,669 | 0.43% | 6,254,381 |
| 2015-07-02 | 2015-06-29 | 2.235 | 2,842,025 | -89,278 | 0.42% | 6,350,713 |
| 2015-06-30 | 2015-06-26 | 2.391 | 2,931,303 | -63,771 | 0.44% | 7,009,875 |
| 2015-06-29 | 2015-06-25 | 2.509 | 2,995,074 | +73,974 | 0.45% | 7,514,624 |
| 2015-06-26 | 2015-06-24 | 2.666 | 2,921,100 | -229,574 | 0.44% | 7,787,087 |
| 2015-06-25 | 2015-06-23 | 2.666 | 3,150,674 | +76,524 | 0.47% | 8,399,087 |
| 2015-06-24 | 2015-06-22 | 2.666 | 3,074,150 | -63,770 | 0.46% | 8,195,089 |
| 2015-06-23 | 2015-06-19 | 2.666 | 3,137,920 | +22,957 | 0.56% | 8,365,088 |
| 2015-06-22 | 2015-06-18 | 2.587 | 3,114,963 | +20,407 | 0.56% | 8,059,657 |
| 2015-06-19 | 2015-06-17 | 2.548 | 3,094,556 | -1,089,201 | 0.55% | 7,885,540 |
| 2015-06-18 | 2015-06-16 | 2.548 | 4,183,757 | +288,242 | 0.75% | 10,661,039 |
| 2015-06-17 | 2015-06-15 | 2.705 | 3,895,515 | +726,985 | 0.70% | 10,537,405 |
| 2015-06-16 | 2015-06-12 | 2.117 | 3,168,530 | +61,220 | 0.57% | 6,707,664 |
| 2015-06-15 | 2015-06-11 | 2.117 | 3,107,310 | +306,098 | 0.56% | 6,578,063 |
| 2015-06-12 | 2015-06-10 | 2.156 | 2,801,212 | +22,958 | 0.50% | 6,039,881 |
| 2015-06-11 | 2015-06-09 | 2.470 | 2,778,254 | -38,262 | 0.50% | 6,861,708 |
| 2015-06-10 | 2015-06-08 | 2.509 | 2,816,516 | +51,016 | 0.50% | 7,066,623 |
| 2015-06-09 | 2015-06-05 | 2.431 | 2,765,500 | +25,508 | 0.50% | 6,721,792 |
| 2015-06-08 | 2015-06-04 | 2.509 | 2,739,992 | +239,778 | 0.49% | 6,874,625 |
| 2015-06-05 | 2015-06-03 | 2.509 | 2,500,214 | +410,682 | 0.45% | 6,273,023 |
| 2015-06-04 | 2015-06-02 | 2.705 | 2,089,532 | -262,735 | 0.37% | 5,652,204 |
| 2015-06-03 | 2015-06-01 | 2.627 | 2,352,267 | +535,673 | 0.42% | 6,178,473 |
| 2015-06-02 | 2015-05-29 | 2.666 | 1,816,594 | -308,650 | 0.33% | 4,842,688 |
| 2015-06-01 | 2015-05-28 | 2.823 | 2,125,244 | +63,771 | 0.38% | 5,998,753 |
| 2015-05-29 | 2015-05-27 | 3.097 | 2,061,473 | +107,135 | 0.37% | 6,384,464 |
| 2015-05-28 | 2015-05-26 | 3.215 | 1,954,338 | +260,184 | 0.35% | 6,282,511 |
| 2015-05-27 | 2015-05-22 | 2.979 | 1,694,154 | -68,873 | 0.30% | 5,047,615 |
| 2015-05-26 | 2015-05-21 | 2.744 | 1,763,027 | -45,914 | 0.32% | 4,838,121 |
| 2015-05-22 | 2015-05-20 | 2.627 | 1,808,941 | +38,262 | 0.32% | 4,751,371 |
| 2015-05-21 | 2015-05-19 | 2.783 | 1,770,679 | +499,961 | 0.32% | 4,928,536 |
| 2015-05-20 | 2015-05-18 | 3.254 | 1,270,718 | +198,964 | 0.23% | 4,134,728 |
| 2015-05-19 | 2015-05-15 | 2.783 | 1,071,754 | +211,719 | 0.19% | 2,983,137 |
| 2015-05-18 | 2015-05-14 | 2.587 | 860,035 | -12,755 | 0.15% | 2,225,255 |
| 2015-05-15 | 2015-05-13 | 2.705 | 872,790 | -193,862 | 0.16% | 2,360,905 |
| 2015-05-14 | 2015-05-12 | 2.666 | 1,066,652 | -130,092 | 0.19% | 2,843,488 |
| 2015-05-13 | 2015-05-11 | 2.744 | 1,196,744 | +117,338 | 0.21% | 3,284,120 |
| 2015-05-12 | 2015-05-08 | 2.744 | 1,079,406 | +56,118 | 0.19% | 2,962,120 |
| 2015-05-11 | 2015-05-07 | 2.587 | 1,023,288 | +227,023 | 0.18% | 2,647,656 |
| 2015-05-07 | 2015-05-05 | 2.352 | 796,265 | +257,633 | 0.14% | 1,872,960 |
| 2015-05-06 | 2015-05-04 | 2.352 | 538,632 | -25,508 | 0.10% | 1,266,961 |
| 2015-05-05 | 2015-04-30 | 2.431 | 564,140 | -38,262 | 0.10% | 1,371,192 |
| 2015-05-04 | 2015-04-29 | 2.274 | 602,402 | -270,388 | 0.11% | 1,369,727 |
| 2015-04-30 | 2015-04-28 | 2.470 | 872,790 | -265,285 | 0.16% | 2,155,609 |
| 2015-04-29 | 2015-04-27 | 2.313 | 1,138,075 | +114,787 | 0.20% | 2,632,344 |
| 2015-04-28 | 2015-04-24 | 2.313 | 1,023,288 | +392,827 | 0.18% | 2,366,844 |
| 2015-04-27 | 2015-04-23 | 2.235 | 630,461 | -237,227 | 0.11% | 1,408,811 |
| 2015-04-24 | 2015-04-22 | 2.235 | 867,688 | -68,872 | 0.16% | 1,938,912 |
| 2015-04-23 | 2015-04-21 | 2.235 | 936,560 | +265,285 | 0.17% | 2,092,812 |
| 2015-04-22 | 2015-04-20 | 2.587 | 671,275 | +73,974 | 0.12% | 1,736,857 |
| 2015-04-21 | 2015-04-17 | 3.058 | 597,301 | -242,328 | 0.11% | 1,826,449 |
| 2015-04-20 | 2015-04-16 | 2.391 | 839,629 | +10,203 | 0.15% | 2,007,876 |
| 2015-04-17 | 2015-04-15 | 2.313 | 829,426 | +255,083 | 0.15% | 1,918,445 |
| 2015-04-16 | 2015-04-14 | 2.313 | 574,343 | +30,610 | 0.10% | 1,328,443 |
| 2015-04-10 | 2015-04-08 | 1.999 | 543,733 | -17,856 | 0.10% | 1,087,115 |
| 2015-03-18 | 2015-03-16 | 1.803 | 561,589 | +17,856 | 0.10% | 1,012,736 |
| 2015-03-17 | 2015-03-13 | 1.858 | 543,733 | +12,754 | 0.10% | 1,010,378 |
| 2015-03-16 | 2015-03-12 | 1.882 | 530,979 | +12,754 | 0.10% | 999,167 |
| 2015-03-11 | 2015-03-09 | 1.897 | 518,225 | +2,551 | 0.09% | 983,294 |
| 2015-03-05 | 2015-03-03 | 1.843 | 515,674 | -91,830 | 0.09% | 950,151 |
| 2015-03-04 | 2015-03-02 | 1.897 | 607,504 | -25,508 | 0.11% | 1,152,694 |
| 2015-02-27 | 2015-02-25 | 1.725 | 633,012 | -102,033 | 0.11% | 1,091,904 |
| 2015-02-26 | 2015-02-24 | 1.647 | 735,045 | +25,508 | 0.13% | 1,210,272 |
| 2015-02-24 | 2015-02-18 | 1.764 | 709,537 | -5,102 | 0.13% | 1,251,720 |
| 2015-02-16 | 2015-02-12 | 1.419 | 714,639 | +17,856 | 0.13% | 1,014,180 |
| 2015-02-13 | 2015-02-11 | 1.427 | 696,783 | -51,016 | 0.12% | 994,303 |
| 2015-02-12 | 2015-02-10 | 1.427 | 747,799 | +51,016 | 0.13% | 1,067,102 |
| 2015-02-09 | 2015-02-05 | 1.247 | 696,783 | -10,203 | 0.12% | 868,649 |
| 2015-02-03 | 2015-01-30 | 1.302 | 706,986 | -2,551 | 0.13% | 920,171 |
| 2015-01-15 | 2015-01-13 | 1.200 | 709,537 | +12,754 | 0.13% | 851,170 |
| 2014-12-11 | 2014-12-09 | 1.223 | 696,783 | -25,508 | 0.19% | 852,260 |
| 2014-12-10 | 2014-12-08 | 1.247 | 722,291 | -86,728 | 0.19% | 900,449 |
| 2014-11-27 | 2014-11-25 | 1.420 | 809,019 | -71,122 | 0.22% | 1,148,632 |
| 2014-11-24 | 2014-11-20 | 1.377 | 880,141 | +27,750 | 0.22% | 1,211,551 |
| 2014-11-14 | 2014-11-12 | 1.405 | 852,391 | -83,252 | 0.21% | 1,197,924 |
| 2014-11-13 | 2014-11-11 | 1.542 | 935,643 | -55,501 | 0.23% | 1,443,045 |
| 2014-10-28 | 2014-10-24 | 1.694 | 991,144 | -27,751 | 0.24% | 1,678,651 |
| 2014-10-22 | 2014-10-20 | 1.701 | 1,018,895 | -366,309 | 0.25% | 1,732,995 |
| 2014-10-21 | 2014-10-17 | 1.946 | 1,385,204 | +246,981 | 0.34% | 2,695,463 |
| 2014-10-20 | 2014-10-16 | 1.946 | 1,138,223 | -2,775 | 0.34% | 2,214,864 |
| 2014-10-17 | 2014-10-15 | 2.054 | 1,140,998 | +47,176 | 0.34% | 2,343,612 |
| 2014-10-16 | 2014-10-14 | 1.982 | 1,093,822 | -163,729 | 0.32% | 2,167,880 |
| 2014-10-15 | 2014-10-13 | 2.018 | 1,257,551 | +86,027 | 0.37% | 2,537,696 |
| 2014-10-14 | 2014-10-10 | 2.054 | 1,171,524 | +119,328 | 0.35% | 2,406,312 |
| 2014-10-13 | 2014-10-09 | 1.795 | 1,052,196 | -1,459,687 | 0.31% | 1,888,217 |
| 2014-10-10 | 2014-10-08 | 1.665 | 2,511,883 | -524,489 | 0.74% | 4,181,839 |
| 2014-10-09 | 2014-10-07 | 1.593 | 3,036,372 | -732,618 | 0.90% | 4,836,188 |
| 2014-10-08 | 2014-10-06 | 1.557 | 3,768,990 | -524,489 | 1.12% | 5,867,251 |
| 2014-10-06 | 2014-09-30 | 1.528 | 4,293,479 | +255,307 | 1.27% | 6,559,959 |
| 2014-10-03 | 2014-09-29 | 1.463 | 4,038,172 | +22,200 | 1.20% | 5,907,949 |
| 2014-09-30 | 2014-09-26 | 1.557 | 4,015,972 | -427,361 | 1.19% | 6,251,732 |
| 2014-09-29 | 2014-09-25 | 1.499 | 4,443,333 | +8,326 | 1.32% | 6,660,826 |
| 2014-09-26 | 2014-09-24 | 1.564 | 4,435,007 | +3,035,927 | 1.31% | 6,936,014 |
| 2014-09-25 | 2014-09-23 | 1.499 | 1,399,080 | +113,778 | 0.41% | 2,097,306 |
| 2014-09-24 | 2014-09-22 | 1.456 | 1,285,302 | +58,277 | 0.38% | 1,871,167 |
| 2014-09-23 | 2014-09-19 | 1.405 | 1,227,025 | -44,401 | 0.36% | 1,724,423 |
| 2014-09-22 | 2014-09-18 | 1.413 | 1,271,426 | +299,707 | 0.38% | 1,795,986 |
| 2014-09-19 | 2014-09-17 | 1.434 | 971,719 | -11,100 | 0.29% | 1,393,637 |
| 2014-09-17 | 2014-09-15 | 1.391 | 982,819 | +22,200 | 0.29% | 1,367,057 |
| 2014-09-03 | 2014-09-01 | 1.297 | 960,619 | -138,753 | 0.28% | 1,246,177 |
| 2014-09-02 | 2014-08-29 | 1.319 | 1,099,372 | -155,404 | 0.33% | 1,449,945 |
| 2014-08-26 | 2014-08-22 | 1.341 | 1,254,776 | +138,753 | 0.37% | 1,682,035 |
| 2014-08-22 | 2014-08-20 | 1.333 | 1,116,023 | -138,753 | 0.33% | 1,487,993 |
| 2014-08-20 | 2014-08-18 | 1.384 | 1,254,776 | +38,851 | 0.37% | 1,736,294 |
| 2014-08-19 | 2014-08-15 | 1.398 | 1,215,925 | +8,325 | 0.36% | 1,700,061 |
| 2014-08-18 | 2014-08-14 | 1.189 | 1,207,600 | +16,651 | 0.36% | 1,436,028 |
| 2014-08-05 | 2014-08-01 | 1.182 | 1,190,949 | -210,906 | 0.35% | 1,407,644 |
| 2014-08-01 | 2014-07-30 | 1.261 | 1,401,855 | +124,878 | 0.42% | 1,768,060 |
| 2014-07-31 | 2014-07-29 | 1.232 | 1,276,977 | +341,334 | 0.38% | 1,573,748 |
| 2014-07-30 | 2014-07-28 | 1.319 | 935,643 | +133,203 | 0.28% | 1,234,006 |
| 2014-07-29 | 2014-07-25 | 1.304 | 802,440 | +97,128 | 0.24% | 1,046,760 |
| 2014-07-28 | 2014-07-24 | 1.362 | 705,312 | -33,301 | 0.21% | 960,725 |
| 2014-07-25 | 2014-07-23 | 1.384 | 738,613 | -91,577 | 0.22% | 1,022,055 |
| 2014-07-24 | 2014-07-22 | 1.535 | 830,190 | +19,425 | 0.25% | 1,274,421 |
| 2014-07-22 | 2014-07-18 | 1.650 | 810,765 | +2,775 | 0.24% | 1,338,093 |
| 2014-07-21 | 2014-07-17 | 1.643 | 807,990 | -41,626 | 0.24% | 1,327,690 |
| 2014-07-18 | 2014-07-16 | 1.802 | 849,616 | +41,626 | 0.25% | 1,530,801 |
| 2014-07-15 | 2014-07-11 | 1.802 | 807,990 | -674,342 | 0.24% | 1,455,801 |
| 2014-07-14 | 2014-07-10 | 1.787 | 1,482,332 | -8,325 | 0.44% | 2,649,434 |
| 2014-07-11 | 2014-07-09 | 1.910 | 1,490,657 | -158,179 | 0.44% | 2,846,948 |
| 2014-07-10 | 2014-07-08 | 1.910 | 1,648,836 | -66,602 | 0.49% | 3,149,048 |
| 2014-07-09 | 2014-07-07 | 1.838 | 1,715,438 | -138,753 | 0.51% | 3,152,616 |
| 2014-07-08 | 2014-07-04 | 1.982 | 1,854,191 | +97,127 | 0.55% | 3,674,879 |
| 2014-07-07 | 2014-07-03 | 1.802 | 1,757,064 | +183,155 | 0.52% | 3,165,800 |
| 2014-07-04 | 2014-07-02 | 1.802 | 1,573,909 | -1,018,451 | 0.47% | 2,835,800 |
| 2014-07-03 | 2014-06-30 | 1.312 | 2,592,360 | +330,233 | 0.77% | 3,400,342 |
| 2014-07-02 | 2014-06-27 | 1.095 | 2,262,127 | +38,851 | 0.67% | 2,478,087 |
| 2014-06-30 | 2014-06-26 | 1.009 | 2,223,276 | -5,550 | 0.66% | 2,243,248 |
| 2014-06-27 | 2014-06-25 | 1.074 | 2,228,826 | +138,754 | 0.66% | 2,393,417 |
| 2014-06-26 | 2014-06-24 | 0.800 | 2,090,072 | +8,325 | 0.62% | 1,672,015 |
| 2014-06-25 | 2014-06-23 | 0.670 | 2,081,747 | +49,951 | 0.62% | 1,395,297 |
| 2014-06-19 | 2014-06-17 | 0.555 | 2,031,796 | +13,875 | 0.60% | 1,127,526 |
| 2014-06-04 | 2014-05-30 | 0.476 | 2,017,921 | -8,325 | 0.60% | 959,851 |
| 2014-04-15 | 2014-04-11 | 0.519 | 2,026,246 | +22,201 | 0.60% | 1,051,431 |
| 2014-04-04 | 2014-04-02 | 0.598 | 2,004,045 | +8,325 | 0.59% | 1,198,785 |
| 2013-08-16 | 2013-08-13 | 0.591 | 1,995,720 | -138,754 | 0.59% | 1,179,422 |
| 2013-07-16 | 2013-07-12 | 0.569 | 2,134,474 | +55,502 | 0.63% | 1,215,273 |
| 2013-07-12 | 2013-07-10 | 0.598 | 2,078,972 | +41,626 | 0.62% | 1,243,606 |
| 2013-07-09 | 2013-07-05 | 0.577 | 2,037,346 | +41,626 | 0.60% | 1,174,656 |
| 2013-01-21 | 2013-01-17 | 0.713 | 1,995,720 | -77,702 | 0.59% | 1,423,937 |
| 2013-01-14 | 2013-01-10 | 0.620 | 2,073,422 | +77,702 | 0.61% | 1,285,115 |
| 2012-08-03 | 2012-08-01 | 0.605 | 1,995,720 | +97,127 | 0.59% | 1,208,189 |
| 2012-06-20 | 2012-06-18 | 0.692 | 1,898,593 | +305,702 | 0.56% | 1,313,588 |
| 2012-06-18 | 2012-06-14 | 0.721 | 1,592,891 | +58,277 | 0.47% | 1,148,000 |
| 2012-03-30 | 2012-03-28 | 0.966 | 1,534,614 | +16,650 | 0.45% | 1,482,040 |
| 2012-03-01 | 2012-02-28 | 1.225 | 1,517,964 | +291,383 | 0.45% | 1,859,800 |
| 2012-02-27 | 2012-02-23 | 1.225 | 1,226,581 | +97,127 | 0.36% | 1,502,800 |
| 2012-02-14 | 2012-02-10 | 0.901 | 1,129,454 | +388,510 | 0.33% | 1,017,500 |
| 2012-02-09 | 2012-02-07 | 0.850 | 740,944 | +277,507 | 0.22% | 630,120 |
| 2012-02-08 | 2012-02-06 | 0.829 | 463,437 | +277,507 | 0.14% | 384,100 |
| 2012-02-03 | 2012-02-01 | 0.778 | 185,930 | +185,930 | 0.06% | 144,720 |
| 2011-04-21 | 2011-04-19 | 1.369 | 0 | -27,751 | ||
| 2010-11-22 | 2010-11-18 | 1.088 | 27,751 | -55,501 | 0.01% | 30,200 |
| 2010-10-15 | 2010-10-13 | 0.937 | 83,252 | +55,501 | 0.03% | 78,000 |
| 2010-04-20 | 2010-04-16 | 1.802 | 27,751 | -22,200 | 0.01% | 50,001 |
| 2010-04-19 | 2010-04-15 | 1.910 | 49,951 | +16,650 | 0.02% | 95,399 |
| 2010-03-29 | 2010-03-25 | 1.802 | 33,301 | -27,751 | 0.01% | 60,000 |
| 2010-03-23 | 2010-03-19 | 1.874 | 61,052 | -13,875 | 0.02% | 114,401 |
| 2010-03-12 | 2010-03-10 | 2.018 | 74,927 | +13,875 | 0.03% | 151,200 |
| 2010-03-11 | 2010-03-09 | 2.018 | 61,052 | -138,753 | 0.02% | 123,201 |
| 2010-03-10 | 2010-03-08 | 2.378 | 199,805 | +194,255 | 0.07% | 475,200 |
| 2009-11-20 | 2009-11-18 | 2.450 | 5,550 | -5,550 | 0.00% | 13,600 |
| 2009-11-11 | 2009-11-09 | 2.486 | 11,100 | +11,100 | 0.00% | 27,599 |
| 2009-11-10 | 2009-11-06 | 2.775 | 0 | -16,650 | ||
| 2009-11-09 | 2009-11-05 | 2.631 | 16,650 | +16,650 | 0.01% | 43,799 |
| 2009-10-30 | 2009-10-28 | 1.377 | 0 | -4,385 | ||
| 2009-10-22 | 2009-10-20 | 1.146 | 4,385 | +4,385 | 0.00% | 5,025 |
| 2009-08-19 | 2009-08-17 | 1.874 | 0 | -16,650 | ||
| 2009-08-10 | 2009-08-06 | 2.126 | 16,650 | -19,426 | 0.01% | 35,399 |
| 2009-08-07 | 2009-08-05 | 2.162 | 36,076 | -8,325 | 0.01% | 78,000 |
| 2009-08-05 | 2009-08-03 | 2.198 | 44,401 | -13,209 | 0.02% | 97,600 |
| 2009-07-29 | 2009-07-27 | 2.270 | 57,610 | +27,750 | 0.02% | 130,787 |
| 2009-07-28 | 2009-07-24 | 2.162 | 29,860 | +13,210 | 0.01% | 64,561 |
| 2009-07-27 | 2009-07-23 | 2.162 | 16,650 | +16,650 | 0.01% | 35,999 |
| 2009-07-22 | 2009-07-20 | 2.162 | 0 | -36,908 | ||
| 2009-06-25 | 2009-06-23 | 2.054 | 36,908 | -22,201 | 0.01% | 75,809 |
| 2009-06-24 | 2009-06-22 | 2.162 | 59,109 | +36,908 | 0.02% | 127,800 |
| 2009-06-19 | 2009-06-17 | 2.270 | 22,201 | +22,201 | 0.01% | 50,401 |
| 2009-06-15 | 2009-06-11 | 2.486 | 0 | -8,048 | ||
| 2009-06-12 | 2009-06-10 | 2.595 | 8,048 | -17,927 | 0.00% | 20,881 |
| 2009-06-11 | 2009-06-09 | 2.198 | 25,975 | +22,201 | 0.01% | 57,097 |
| 2009-06-10 | 2009-06-08 | 2.234 | 3,774 | -4,718 | 0.00% | 8,432 |
| 2009-06-09 | 2009-06-05 | 2.162 | 8,492 | +3,774 | 0.00% | 18,361 |
| 2009-05-25 | 2009-05-21 | 2.126 | 4,718 | +2,775 | 0.00% | 10,031 |
| 2009-04-17 | 2009-04-15 | 2.054 | 1,943 | +1,943 | 0.00% | 3,991 |
| 2008-01-18 | 2008-01-16 | 3.436 | 0 | -1,292 | ||
| 2007-12-21 | 2007-12-19 | 3.683 | 1,292 | +1,292 | 0.00% | 4,759 |
| 2007-09-13 | 2007-09-11 | 5.572 | 0 | -3,231 | ||
| 2007-09-11 | 2007-09-07 | 4.767 | 3,231 | -3,230 | 0.00% | 15,402 |
| 2007-08-02 | 2007-07-31 | 6.469 | 6,461 | -3,231 | 0.00% | 41,798 |
| 2007-07-20 | 2007-07-18 | 7.181 | 9,692 | +9,692 | 0.00% | 69,600 |
| 2007-06-26 | 2007-06-22 | 5.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy