History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 205,700 +0 0.01% 226,270
2025-10-13 2025-10-09 1.190 205,700 +0 0.01% 244,783
2025-10-10 2025-10-08 1.210 205,700 +0 0.01% 248,897
2025-10-09 2025-10-06 1.210 205,700 +0 0.01% 248,897
2025-10-08 2025-10-03 1.250 205,700 +0 0.01% 257,125
2025-10-06 2025-10-02 1.270 205,700 +0 0.01% 261,239
2025-10-03 2025-09-30 1.290 205,700 +0 0.01% 265,353
2025-10-02 2025-09-29 1.310 205,700 +0 0.01% 269,467
2025-09-30 2025-09-26 1.300 205,700 +0 0.01% 267,410
2025-09-29 2025-09-25 1.320 205,700 +0 0.01% 271,524
2025-09-26 2025-09-24 1.380 205,700 +0 0.01% 283,866
2025-09-25 2025-09-23 1.410 205,700 +0 0.01% 290,037
2025-09-24 2025-09-22 1.390 205,700 +0 0.01% 285,923
2025-09-23 2025-09-19 1.450 205,700 +0 0.01% 298,265
2025-09-22 2025-09-18 1.390 205,700 +0 0.01% 285,923
2025-09-19 2025-09-17 1.360 205,700 +0 0.01% 279,752
2025-09-18 2025-09-16 1.290 205,700 +0 0.01% 265,353
2025-09-17 2025-09-15 1.300 205,700 +0 0.01% 267,410
2025-09-16 2025-09-12 1.400 205,700 +0 0.01% 287,980
2025-09-15 2025-09-11 1.460 205,700 +0 0.01% 300,322
2025-09-12 2025-09-10 1.510 205,700 +0 0.01% 310,607
2025-09-11 2025-09-09 1.480 205,700 +0 0.01% 304,436
2025-09-10 2025-09-08 1.440 205,700 +0 0.01% 296,208
2025-09-09 2025-09-05 1.430 205,700 +0 0.01% 294,151
2025-09-08 2025-09-04 1.430 205,700 +0 0.01% 294,151
2025-09-05 2025-09-03 1.440 205,700 +0 0.01% 296,208
2025-09-04 2025-09-02 1.450 205,700 +18,000 0.01% 298,265
2025-09-01 2025-08-28 1.510 187,700 +12,000 0.01% 283,427
2025-04-03 2025-04-01 0.880 175,700 -60,000 0.01% 154,616
2025-03-10 2025-03-06 1.190 235,700 -240,000 0.01% 280,483
2025-03-05 2025-03-03 0.730 475,700 -60,000 0.02% 347,261
2025-03-04 2025-02-28 0.680 535,700 -126,000 0.03% 364,276
2025-02-27 2025-02-25 0.550 661,700 -60,000 0.03% 363,935
2025-02-26 2025-02-24 0.570 721,700 -126,000 0.03% 411,369
2025-02-21 2025-02-19 0.480 847,700 -126,000 0.04% 406,896
2025-02-13 2025-02-11 0.500 973,700 -66,000 0.05% 486,850
2025-02-07 2025-02-05 0.480 1,039,700 -94,540 0.05% 499,056
2025-02-04 2025-01-28 0.500 1,134,240 -246,000 0.05% 567,120
2025-01-27 2025-01-23 0.435 1,380,240 -96,000 0.07% 600,404
2025-01-24 2025-01-22 0.395 1,476,240 -120,000 0.07% 583,115
2024-11-01 2024-10-30 0.275 1,596,240 -150,000 0.08% 438,966
2024-10-25 2024-10-23 0.147 1,746,240 +90,000 0.08% 256,697
2024-10-23 2024-10-21 0.147 1,656,240 +210,000 0.08% 243,467
2023-10-05 2023-10-03 0.260 1,446,240 -120,000 0.07% 376,022
2023-09-26 2023-09-22 0.152 1,566,240 +186,000 0.07% 238,068
2023-09-25 2023-09-21 0.179 1,380,240 +102,000 0.07% 247,063
2023-09-21 2023-09-19 0.200 1,278,240 +3,600 0.06% 255,648
2023-09-07 2023-09-05 0.210 1,274,640 -12,000 0.08% 267,674
2023-08-16 2023-08-14 0.278 1,286,640 +129,483 0.08% 357,653
2023-07-10 2023-07-06 0.289 1,157,157 -107,924 0.08% 334,526
2023-07-05 2023-07-03 0.284 1,265,081 -64,754 0.09% 358,693
2023-06-27 2023-06-23 0.289 1,329,835 -269,809 0.10% 384,446
2023-05-04 2023-05-02 0.295 1,599,644 +21,584 0.12% 471,339
2023-03-22 2023-03-20 0.278 1,578,060 +75,547 0.12% 438,660
2023-03-21 2023-03-17 0.300 1,502,513 +151,093 0.11% 451,073
2023-03-08 2023-03-06 0.356 1,351,420 +53,962 0.10% 480,845
2023-01-30 2023-01-26 0.439 1,297,458 +70,150 0.09% 569,843
2023-01-27 2023-01-20 0.389 1,227,308 +53,962 0.09% 477,624
2023-01-19 2023-01-17 0.389 1,173,346 +59,358 0.09% 456,624
2023-01-13 2023-01-11 0.423 1,113,988 +5,396 0.08% 470,683
2023-01-12 2023-01-10 0.389 1,108,592 +53,962 0.08% 431,424
2023-01-11 2023-01-09 0.439 1,054,630 +53,962 0.08% 463,193
2022-12-09 2022-12-07 0.506 1,000,668 -53,962 0.07% 506,251
2022-12-07 2022-12-05 0.478 1,054,630 -237,432 0.08% 504,235
2022-12-05 2022-12-01 0.523 1,292,062 -43,169 0.09% 675,221
2022-12-02 2022-11-30 0.534 1,335,231 -43,170 0.10% 712,627
2022-11-29 2022-11-25 0.550 1,378,401 -64,754 0.10% 758,657
2022-11-23 2022-11-21 0.550 1,443,155 +43,169 0.11% 794,297
2022-11-15 2022-11-11 0.645 1,399,986 -43,169 0.10% 902,851
2022-11-14 2022-11-10 0.634 1,443,155 -37,773 0.11% 914,645
2022-11-11 2022-11-09 0.645 1,480,928 -37,774 0.11% 955,051
2022-11-10 2022-11-08 0.634 1,518,702 -37,773 0.11% 962,525
2022-11-09 2022-11-07 0.656 1,556,475 -37,773 0.11% 1,021,078
2022-11-07 2022-11-03 0.645 1,594,248 -43,170 0.12% 1,028,131
2022-11-02 2022-10-31 0.634 1,637,418 -43,169 0.12% 1,037,765
2022-11-01 2022-10-28 0.656 1,680,587 -269,809 0.12% 1,102,497
2022-10-19 2022-10-17 0.689 1,950,396 -32,377 0.14% 1,344,557
2022-10-14 2022-10-12 0.689 1,982,773 -75,547 0.14% 1,366,877
2022-10-10 2022-10-06 0.778 2,058,320 -37,773 0.15% 1,602,048
2022-10-05 2022-09-30 0.700 2,096,093 -43,170 0.15% 1,468,303
2022-10-03 2022-09-29 0.667 2,139,263 -43,169 0.16% 1,427,184
2022-09-29 2022-09-27 0.645 2,182,432 +43,169 0.16% 1,407,451
2022-09-27 2022-09-23 0.667 2,139,263 +37,774 0.16% 1,427,184
2022-08-31 2022-08-29 0.700 2,101,489 -10,793 0.15% 1,472,083
2022-08-08 2022-08-04 0.756 2,112,282 -43,169 0.15% 1,597,075
2022-08-05 2022-08-03 0.745 2,155,451 -16,189 0.16% 1,605,749
2022-08-04 2022-08-02 0.756 2,171,640 -43,169 0.16% 1,641,955
2022-08-03 2022-08-01 0.745 2,214,809 -37,774 0.16% 1,649,969
2022-07-27 2022-07-25 0.767 2,252,583 -107,923 0.16% 1,728,202
2022-07-26 2022-07-22 0.778 2,360,506 -16,189 0.17% 1,837,248
2022-07-25 2022-07-21 0.778 2,376,695 -107,923 0.17% 1,849,848
2022-07-22 2022-07-20 0.778 2,484,618 -16,189 0.18% 1,933,848
2022-07-18 2022-07-14 0.789 2,500,807 -5,396 0.18% 1,974,254
2022-07-14 2022-07-12 0.778 2,506,203 -183,470 0.18% 1,950,648
2022-07-13 2022-07-11 0.778 2,689,673 -5,397 0.20% 2,093,448
2022-07-12 2022-07-08 0.778 2,695,070 -32,377 0.20% 2,097,648
2022-07-11 2022-07-07 0.778 2,727,447 -32,377 0.20% 2,122,848
2022-07-08 2022-07-06 0.778 2,759,824 -32,377 0.20% 2,148,048
2022-07-04 2022-06-29 0.778 2,792,201 -32,377 0.20% 2,173,248
2022-06-30 2022-06-28 0.778 2,824,578 -151,093 0.21% 2,198,448
2022-06-20 2022-06-16 0.812 2,975,671 -59,358 0.22% 2,415,307
2022-06-17 2022-06-15 0.812 3,035,029 -32,377 0.22% 2,463,487
2022-06-16 2022-06-14 0.812 3,067,406 -37,773 0.22% 2,489,767
2022-06-15 2022-06-13 0.812 3,105,179 -32,378 0.23% 2,520,427
2022-06-14 2022-06-10 0.812 3,137,557 -32,377 0.23% 2,546,708
2022-06-07 2022-06-02 0.834 3,169,934 -64,754 0.23% 2,643,480
2022-06-06 2022-06-01 0.845 3,234,688 -37,773 0.24% 2,733,447
2022-06-02 2022-05-31 0.856 3,272,461 -32,377 0.24% 2,801,753
2022-06-01 2022-05-30 0.856 3,304,838 -32,377 0.24% 2,829,473
2022-05-31 2022-05-27 0.845 3,337,215 -32,377 0.24% 2,820,086
2022-05-30 2022-05-26 0.845 3,369,592 -16,189 0.25% 2,847,446
2022-05-27 2022-05-25 0.834 3,385,781 -32,377 0.25% 2,823,480
2022-05-19 2022-05-17 0.801 3,418,158 -32,377 0.25% 2,736,461
2022-05-18 2022-05-16 0.801 3,450,535 -32,377 0.25% 2,762,381
2022-05-16 2022-05-12 0.801 3,482,912 -43,170 0.25% 2,788,301
2022-05-13 2022-05-11 0.801 3,526,082 -32,377 0.26% 2,822,861
2022-05-12 2022-05-10 0.801 3,558,459 -5,396 0.26% 2,848,781
2022-05-11 2022-05-06 0.801 3,563,855 -91,735 0.26% 2,853,101
2022-05-10 2022-05-05 0.823 3,655,590 -140,301 0.27% 3,007,834
2022-05-06 2022-05-04 0.834 3,795,891 -5,396 0.28% 3,165,480
2022-05-03 2022-04-28 0.890 3,801,287 -86,339 0.28% 3,381,312
2022-04-29 2022-04-27 0.823 3,887,626 -107,924 0.28% 3,198,754
2022-04-28 2022-04-26 0.834 3,995,550 -53,961 0.29% 3,331,980
2022-04-26 2022-04-22 0.867 4,049,511 -53,962 0.30% 3,512,059
2022-04-22 2022-04-20 0.878 4,103,473 -37,774 0.30% 3,604,485
2022-04-21 2022-04-19 0.867 4,141,247 -32,377 0.30% 3,591,620
2022-04-13 2022-04-11 0.878 4,173,624 -307,582 0.30% 3,666,106
2022-04-12 2022-04-08 0.934 4,481,206 -37,773 0.33% 4,185,418
2022-04-11 2022-04-07 0.901 4,518,979 -32,377 0.33% 4,069,958
2022-04-06 2022-04-01 0.956 4,551,356 -32,377 0.33% 4,352,150
2022-03-30 2022-03-28 0.878 4,583,733 -32,378 0.33% 4,026,345
2022-03-18 2022-03-16 0.845 4,616,111 -26,980 0.34% 3,900,807
2022-03-09 2022-03-07 0.890 4,643,091 -43,170 0.34% 4,130,112
2022-03-04 2022-03-02 0.912 4,686,261 +5,396 0.34% 4,272,725
2022-03-03 2022-03-01 0.912 4,680,865 -26,981 0.34% 4,267,805
2022-03-02 2022-02-28 0.912 4,707,846 -59,358 0.34% 4,292,405
2022-03-01 2022-02-25 0.901 4,767,204 -26,981 0.35% 4,293,519
2022-02-28 2022-02-24 0.845 4,794,185 -59,358 0.35% 4,051,287
2022-02-23 2022-02-21 0.823 4,853,543 -32,377 0.35% 3,993,514
2022-02-22 2022-02-18 0.789 4,885,920 -37,773 0.36% 3,857,175
2022-02-17 2022-02-15 0.700 4,923,693 -37,773 0.36% 3,449,023
2022-02-16 2022-02-14 0.689 4,961,466 -37,774 0.36% 3,420,317
2022-02-15 2022-02-11 0.689 4,999,240 -37,773 0.36% 3,446,357
2022-02-10 2022-02-08 0.645 5,037,013 -48,565 0.37% 3,248,371
2022-02-08 2022-02-04 0.589 5,085,578 -48,566 0.37% 2,996,959
2022-02-04 2022-01-27 0.567 5,134,144 -37,773 0.37% 2,911,406
2022-01-28 2022-01-26 0.567 5,171,917 -48,566 0.38% 2,932,826
2022-01-27 2022-01-25 0.550 5,220,483 -91,735 0.38% 2,873,297
2022-01-25 2022-01-21 0.567 5,312,218 -48,566 0.39% 3,012,386
2022-01-24 2022-01-20 0.556 5,360,784 -48,565 0.39% 2,980,320
2022-01-10 2022-01-06 0.556 5,409,349 -21,585 0.39% 3,007,320
2022-01-07 2022-01-05 0.556 5,430,934 -43,170 0.40% 3,019,320
2022-01-06 2022-01-04 0.567 5,474,104 -48,565 0.40% 3,104,187
2022-01-05 2022-01-03 0.523 5,522,669 -10,793 0.40% 2,886,101
2022-01-04 2021-12-31 0.528 5,533,462 -53,961 0.40% 2,922,504
2021-12-30 2021-12-28 0.506 5,587,423 -53,962 0.41% 2,826,751
2021-12-29 2021-12-24 0.500 5,641,385 -53,962 0.41% 2,822,688
2021-12-21 2021-12-17 0.484 5,695,347 -59,358 0.42% 2,754,698
2021-12-20 2021-12-16 0.484 5,754,705 -53,962 0.42% 2,783,408
2021-12-16 2021-12-14 0.484 5,808,667 -53,962 0.42% 2,809,508
2021-12-15 2021-12-13 0.495 5,862,629 -53,962 0.43% 2,900,795
2021-12-09 2021-12-07 0.484 5,916,591 -53,961 0.43% 2,861,709
2021-12-01 2021-11-29 0.489 5,970,552 -53,962 0.44% 2,921,001
2021-11-30 2021-11-26 0.489 6,024,514 -64,754 0.44% 2,947,401
2021-11-25 2021-11-23 0.484 6,089,268 -53,962 0.44% 2,945,228
2021-11-18 2021-11-16 0.489 6,143,230 -53,962 0.45% 3,005,481
2021-11-12 2021-11-10 0.456 6,197,192 -53,962 0.45% 2,825,162
2021-11-09 2021-11-05 0.445 6,251,154 -410,110 0.46% 2,780,256
2021-11-05 2021-11-03 0.434 6,661,264 +48,566 0.49% 2,888,590
2021-10-25 2021-10-21 0.467 6,612,698 -53,962 0.48% 3,088,109
2021-10-18 2021-10-12 0.445 6,666,660 -53,962 0.49% 2,965,056
2021-10-15 2021-10-11 0.445 6,720,622 -64,754 0.49% 2,989,056
2021-09-23 2021-09-20 0.378 6,785,376 -129,508 0.49% 2,565,178
2021-09-03 2021-09-01 0.378 6,914,884 -269,810 0.50% 2,614,137
2021-09-01 2021-08-30 0.378 7,184,694 -172,677 0.52% 2,716,138
2021-08-31 2021-08-27 0.372 7,357,371 -215,848 0.54% 2,740,514
2021-08-26 2021-08-24 0.378 7,573,219 -53,962 0.55% 2,863,018
2021-08-24 2021-08-20 0.372 7,627,181 -107,923 0.56% 2,841,015
2021-08-23 2021-08-19 0.378 7,735,104 -420,902 0.56% 2,924,218
2021-08-20 2021-08-18 0.378 8,156,006 -269,810 0.59% 3,083,337
2021-08-12 2021-08-10 0.389 8,425,816 -215,847 0.61% 3,279,024
2021-08-11 2021-08-09 0.384 8,641,663 -215,847 0.63% 3,314,981
2021-08-10 2021-08-06 0.384 8,857,510 -215,848 0.65% 3,397,781
2021-08-02 2021-07-29 0.400 9,073,358 -59,358 0.66% 3,631,911
2021-07-30 2021-07-28 0.378 9,132,716 -275,205 0.67% 3,452,578
2021-07-26 2021-07-22 0.400 9,407,921 -118,716 0.69% 3,765,830
2021-07-23 2021-07-21 0.395 9,526,637 -70,150 0.69% 3,760,387
2021-07-14 2021-07-12 0.384 9,596,787 +2,698 0.70% 3,681,371
2021-07-02 2021-06-29 0.265 9,594,089 -5,396 1.05% 2,538,898
2021-06-25 2021-06-23 0.261 9,599,485 +91,735 1.05% 2,508,305
2021-06-15 2021-06-10 0.400 9,507,750 -118,716 1.04% 3,805,790
2021-06-11 2021-06-09 0.350 9,626,466 -91,735 1.05% 3,371,647
2021-06-08 2021-06-04 0.415 9,718,201 -53,962 1.06% 4,028,279
2021-06-07 2021-06-03 0.421 9,772,163 +1,252,841 1.07% 4,112,964
2021-06-04 2021-06-02 0.395 8,519,322 -94,087 1.07% 3,368,348
2021-06-03 2021-06-01 0.395 8,613,409 -51,748 1.08% 3,405,548
2021-06-02 2021-05-31 0.402 8,665,157 -211,696 1.09% 3,481,267
2021-05-18 2021-05-14 0.402 8,876,853 -51,748 1.11% 3,566,316
2021-05-14 2021-05-12 0.383 8,928,601 +51,748 1.12% 3,416,292
2021-05-13 2021-05-11 0.466 8,876,853 +84,678 1.11% 4,132,398
2021-05-12 2021-05-10 0.478 8,792,175 +65,861 1.10% 4,205,115
2021-05-10 2021-05-06 0.485 8,726,314 +89,383 1.09% 4,229,263
2021-05-06 2021-05-04 0.504 8,636,931 -301,079 1.08% 4,351,178
2021-03-31 2021-03-29 0.466 8,938,010 +47,043 1.12% 4,160,868
2021-03-30 2021-03-26 0.472 8,890,967 +47,044 1.12% 4,195,667
2021-03-23 2021-03-19 0.472 8,843,923 -108,200 1.11% 4,173,467
2021-03-18 2021-03-16 0.478 8,952,123 -432,802 1.12% 4,281,615
2021-03-01 2021-02-25 0.472 9,384,925 +37,635 1.18% 4,428,767
2021-02-24 2021-02-22 0.497 9,347,290 -37,635 1.17% 4,649,440
2021-02-22 2021-02-18 0.497 9,384,925 +23,522 1.18% 4,668,160
2021-02-18 2021-02-16 0.504 9,361,403 +23,522 1.17% 4,716,158
2021-02-10 2021-02-08 0.485 9,337,881 -51,748 1.17% 4,525,663
2021-02-09 2021-02-05 0.472 9,389,629 +51,748 1.18% 4,430,987
2021-02-03 2021-02-01 0.485 9,337,881 +84,678 1.17% 4,525,663
2021-02-02 2021-01-29 0.485 9,253,203 +32,931 1.16% 4,484,623
2021-02-01 2021-01-28 0.459 9,220,272 +18,817 1.16% 4,233,470
2021-01-29 2021-01-27 0.459 9,201,455 +56,453 1.15% 4,224,831
2021-01-28 2021-01-26 0.504 9,145,002 +32,930 1.15% 4,607,138
2021-01-22 2021-01-20 0.459 9,112,072 +51,748 1.14% 4,183,791
2021-01-20 2021-01-18 0.478 9,060,324 +51,748 1.14% 4,333,365
2021-01-19 2021-01-15 0.510 9,008,576 +103,496 1.13% 4,595,856
2021-01-12 2021-01-08 0.523 8,905,080 +23,522 1.12% 4,656,633
2021-01-06 2021-01-04 0.606 8,881,558 -37,635 1.11% 5,380,629
2021-01-05 2020-12-31 0.523 8,919,193 +32,931 1.12% 4,664,013
2020-12-30 2020-12-28 0.504 8,886,262 +28,226 1.11% 4,476,788
2020-12-28 2020-12-22 0.542 8,858,036 +84,679 1.11% 4,801,497
2020-12-16 2020-12-14 0.568 8,773,357 +47,043 1.10% 4,979,390
2020-12-15 2020-12-11 0.568 8,726,314 +23,522 1.09% 4,952,690
2020-12-14 2020-12-10 0.568 8,702,792 +23,522 1.09% 4,939,340
2020-12-02 2020-11-30 0.587 8,679,270 +9,409 1.09% 5,092,034
2020-11-20 2020-11-18 0.599 8,669,861 -23,522 1.09% 5,197,091
2020-11-12 2020-11-10 0.555 8,693,383 +9,408 1.09% 4,823,123
2020-11-11 2020-11-09 0.523 8,683,975 +9,409 1.09% 4,541,013
2020-11-10 2020-11-06 0.536 8,674,566 +32,931 1.09% 4,646,729
2020-11-06 2020-11-04 0.523 8,641,635 +51,748 1.08% 4,518,872
2020-10-28 2020-10-23 0.536 8,589,887 +18,817 1.08% 4,601,369
2020-10-23 2020-10-21 0.574 8,571,070 +23,522 1.08% 4,919,238
2020-10-22 2020-10-20 0.587 8,547,548 +14,113 1.07% 5,014,754
2020-10-19 2020-10-15 0.568 8,533,435 +14,113 1.07% 4,843,220
2020-10-16 2020-10-14 0.587 8,519,322 +14,113 1.07% 4,998,195
2020-10-15 2020-10-12 0.606 8,505,209 +9,409 1.07% 5,152,629
2020-10-12 2020-10-08 0.619 8,495,800 +14,113 1.07% 5,255,285
2020-10-09 2020-10-07 0.587 8,481,687 +14,113 1.06% 4,976,114
2020-10-08 2020-10-06 0.580 8,467,574 +23,522 1.06% 4,913,836
2020-10-06 2020-09-30 0.568 8,444,052 +15,681 1.06% 4,792,490
2020-09-16 2020-09-14 0.689 8,428,371 +9,409 1.06% 5,804,806
2020-09-02 2020-08-31 0.455 8,418,962 -5,275,946 1.06% 3,828,567
2020-08-31 2020-08-27 0.451 13,694,908 -51,017 1.06% 6,174,143
2020-08-28 2020-08-26 0.459 13,745,925 -43,364 1.06% 6,304,920
2020-08-27 2020-08-25 0.455 13,789,289 -51,016 1.06% 6,270,751
2020-08-18 2020-08-14 0.451 13,840,305 -51,017 1.07% 6,239,693
2020-08-17 2020-08-13 0.455 13,891,322 -76,524 1.07% 6,317,151
2020-08-14 2020-08-12 0.455 13,967,846 -102,033 1.08% 6,351,951
2020-08-13 2020-08-11 0.455 14,069,879 -10,204 1.08% 6,398,351
2020-08-07 2020-08-05 0.459 14,080,083 -51,016 1.09% 6,458,190
2020-07-31 2020-07-29 0.431 14,131,099 -51,016 1.09% 6,093,802
2020-07-24 2020-07-22 0.372 14,182,115 +25,508 1.09% 5,281,829
2020-07-17 2020-07-15 0.361 14,156,607 +53,567 1.09% 5,105,834
2020-07-16 2020-07-14 0.388 14,103,040 +25,508 1.09% 5,473,532
2020-07-15 2020-07-13 0.400 14,077,532 +25,508 1.09% 5,629,197
2020-07-14 2020-07-10 0.412 14,052,024 +51,017 1.08% 5,784,261
2020-07-13 2020-07-09 0.443 14,001,007 -76,525 1.08% 6,202,367
2020-07-09 2020-07-07 0.423 14,077,532 +73,974 1.09% 5,960,326
2020-07-07 2020-07-03 0.404 14,003,558 +61,220 1.08% 5,654,515
2020-06-12 2020-06-10 0.470 13,942,338 +66,321 1.08% 6,558,984
2020-06-11 2020-06-09 0.506 13,876,017 -5,101 1.07% 7,017,368
2020-06-10 2020-06-08 0.525 13,881,118 +5,101 1.07% 7,292,039
2020-06-09 2020-06-05 0.506 13,876,017 +5,102 1.07% 7,017,368
2020-06-05 2020-06-03 0.514 13,870,915 -5,102 1.07% 7,123,544
2020-06-01 2020-05-28 0.490 13,876,017 +25,508 1.07% 6,799,775
2020-03-18 2020-03-16 0.619 13,850,509 +40,814 1.07% 8,579,116
2020-03-10 2020-03-06 0.690 13,809,695 +61,219 1.06% 9,528,323
2020-03-09 2020-03-05 0.694 13,748,476 +76,525 1.06% 9,539,982
2020-02-24 2020-02-20 0.698 13,671,951 +76,525 1.05% 9,540,480
2020-02-05 2020-02-03 0.627 13,595,426 +25,508 1.05% 8,527,712
2020-01-31 2020-01-29 0.666 13,569,918 +25,508 1.05% 9,043,694
2020-01-29 2020-01-22 0.682 13,544,410 +25,508 1.04% 9,239,087
2020-01-15 2020-01-13 0.686 13,518,902 +25,509 1.04% 9,274,685
2020-01-14 2020-01-10 0.702 13,493,393 +25,508 1.04% 9,468,778
2020-01-07 2020-01-03 0.706 13,467,885 +51,016 1.04% 9,503,676
2020-01-06 2020-01-02 0.706 13,416,869 +51,017 1.03% 9,467,676
2020-01-03 2019-12-31 0.713 13,365,852 +51,016 1.03% 9,536,472
2020-01-02 2019-12-27 0.721 13,314,836 +102,033 1.03% 9,604,469
2019-12-27 2019-12-20 0.749 13,212,803 +51,017 1.02% 9,893,456
2019-12-20 2019-12-18 0.764 13,161,786 +25,508 1.01% 10,061,649
2019-12-17 2019-12-13 0.761 13,136,278 +102,033 1.01% 9,990,651
2019-12-11 2019-12-09 0.772 13,034,245 +51,016 1.01% 10,066,345
2019-11-28 2019-11-26 0.776 12,983,229 +25,508 1.00% 10,077,844
2019-11-20 2019-11-18 0.906 12,957,721 -51,016 1.00% 11,734,385
2019-11-19 2019-11-15 0.921 13,008,737 -51,016 1.00% 11,984,577
2019-11-18 2019-11-14 0.910 13,059,753 -51,017 1.01% 11,877,982
2019-11-15 2019-11-13 0.929 13,110,770 -204,066 1.01% 12,181,373
2019-11-14 2019-11-12 0.917 13,314,836 -122,439 1.03% 12,214,379
2019-11-13 2019-11-11 0.913 13,437,275 -76,525 1.04% 12,274,020
2019-11-12 2019-11-08 0.902 13,513,800 -153,049 1.04% 12,184,986
2019-11-11 2019-11-07 0.862 13,666,849 -76,525 1.05% 11,787,204
2019-11-08 2019-11-06 0.894 13,743,374 -51,016 1.06% 12,284,230
2019-11-07 2019-11-05 0.870 13,794,390 -51,017 1.06% 12,005,360
2019-11-06 2019-11-04 0.847 13,845,407 -5,102 1.07% 11,724,091
2019-11-05 2019-11-01 0.800 13,850,509 -153,049 1.07% 11,076,833
2019-11-01 2019-10-30 0.757 14,003,558 +25,508 1.08% 10,595,353
2019-10-31 2019-10-29 0.776 13,978,050 -68,872 1.08% 10,850,044
2019-10-18 2019-10-16 0.729 14,046,922 -135,193 1.08% 10,242,685
2019-10-16 2019-10-14 0.647 14,182,115 -51,017 1.09% 9,173,703
2019-10-15 2019-10-11 0.615 14,233,132 -102,033 1.10% 8,760,317
2019-09-19 2019-09-17 0.510 14,335,165 +76,525 1.11% 7,305,766
2019-09-04 2019-09-02 0.596 14,258,640 +51,016 1.10% 8,496,526
2019-09-03 2019-08-30 0.580 14,207,624 +51,017 1.10% 8,243,334
2019-08-26 2019-08-22 0.604 14,156,607 +25,508 1.09% 8,546,723
2019-08-21 2019-08-19 0.623 14,131,099 +51,016 1.09% 8,808,314
2019-08-20 2019-08-16 0.647 14,080,083 +25,509 1.09% 9,107,703
2019-08-19 2019-08-15 0.663 14,054,574 +89,278 1.08% 9,311,596
2019-07-08 2019-07-04 0.717 13,965,296 +12,755 1.08% 10,018,921
2019-07-05 2019-07-03 0.717 13,952,541 +12,754 1.08% 10,009,770
2019-07-03 2019-06-28 0.745 13,939,787 -30,610 1.07% 10,383,158
2019-06-03 2019-05-30 0.706 13,970,397 -2,551 1.08% 9,858,276
2019-04-26 2019-04-24 0.753 13,972,948 -51,016 1.08% 10,517,414
2019-04-25 2019-04-23 0.737 14,023,964 -2,551 1.08% 10,335,901
2019-04-24 2019-04-18 0.706 14,026,515 +102,033 1.08% 9,897,876
2019-04-23 2019-04-17 0.729 13,924,482 -5,102 1.07% 10,153,405
2019-04-18 2019-04-16 0.737 13,929,584 +130,092 1.07% 10,266,342
2019-04-17 2019-04-15 0.706 13,799,492 +127,541 1.06% 9,737,676
2019-04-15 2019-04-11 0.737 13,671,951 +76,525 1.05% 10,076,462
2019-04-11 2019-04-09 0.741 13,595,426 +25,508 1.05% 10,073,360
2019-04-09 2019-04-04 0.745 13,569,918 +48,466 1.05% 10,107,658
2019-03-21 2019-03-19 0.768 13,521,452 +33,160 1.04% 10,389,607
2019-03-11 2019-03-07 0.780 13,488,292 -10,203 1.04% 10,522,762
2019-03-06 2019-03-04 0.776 13,498,495 -12,754 1.04% 10,477,804
2019-03-04 2019-02-28 0.768 13,511,249 +51,016 1.04% 10,381,767
2019-02-27 2019-02-25 0.784 13,460,233 +76,525 1.04% 10,553,640
2019-02-20 2019-02-18 0.792 13,383,708 -15,305 1.03% 10,598,576
2019-02-15 2019-02-13 0.780 13,399,013 -43,364 1.03% 10,453,112
2019-02-14 2019-02-12 0.764 13,442,377 -15,305 1.04% 10,276,149
2019-02-08 2019-01-31 0.772 13,457,682 -35,711 1.04% 10,393,366
2019-01-28 2019-01-24 0.780 13,493,393 -51,017 1.04% 10,526,742
2019-01-25 2019-01-23 0.757 13,544,410 -51,016 1.04% 10,247,953
2019-01-23 2019-01-21 0.784 13,595,426 -76,525 1.05% 10,659,640
2019-01-22 2019-01-18 0.776 13,671,951 -33,161 1.05% 10,612,444
2019-01-21 2019-01-17 0.780 13,705,112 -17,855 1.06% 10,691,912
2019-01-17 2019-01-15 0.780 13,722,967 -38,263 1.06% 10,705,842
2019-01-16 2019-01-14 0.772 13,761,230 -191,311 1.06% 10,627,796
2019-01-15 2019-01-11 0.784 13,952,541 -25,509 1.08% 10,939,640
2019-01-09 2019-01-07 0.784 13,978,050 -40,813 1.08% 10,959,640
2019-01-04 2019-01-02 0.764 14,018,863 -51,016 1.08% 10,716,849
2019-01-03 2018-12-31 0.772 14,069,879 -13,060 1.08% 10,866,165
2018-12-28 2018-12-24 0.768 14,082,939 -91,830 1.09% 10,821,042
2018-12-27 2018-12-20 0.772 14,174,769 -45,915 1.09% 10,947,172
2018-12-21 2018-12-19 0.764 14,220,684 -51,016 1.10% 10,871,133
2018-12-20 2018-12-18 0.761 14,271,700 -51,017 1.10% 10,854,183
2018-12-18 2018-12-14 0.761 14,322,717 -51,016 1.10% 10,892,984
2018-12-17 2018-12-13 0.764 14,373,733 -45,915 1.11% 10,988,133
2018-12-13 2018-12-11 0.698 14,419,648 -56,118 1.11% 10,062,233
2018-12-12 2018-12-10 0.670 14,475,766 -45,915 1.12% 9,704,147
2018-11-28 2018-11-26 0.659 14,521,681 +25,508 1.12% 9,564,139
2018-11-27 2018-11-23 0.682 14,496,173 -12,754 1.12% 9,888,316
2018-11-23 2018-11-21 0.627 14,508,927 +25,508 1.12% 9,100,704
2018-11-19 2018-11-15 0.772 14,483,419 -7,652 1.12% 11,185,542
2018-11-07 2018-11-05 0.772 14,491,071 -10,203 1.12% 11,191,452
2018-10-31 2018-10-29 0.745 14,501,274 -127,542 1.12% 10,801,386
2018-10-29 2018-10-25 0.772 14,628,816 -290,793 1.13% 11,297,832
2018-10-26 2018-10-24 0.737 14,919,609 -25,509 1.15% 10,996,007
2018-10-25 2018-10-23 0.710 14,945,118 -7,652 1.15% 10,604,682
2018-10-24 2018-10-22 0.702 14,952,770 -109,685 1.15% 10,492,873
2018-10-19 2018-10-16 0.627 15,062,455 +25,508 1.16% 9,447,904
2018-10-18 2018-10-15 0.627 15,036,947 +12,754 1.16% 9,431,904
2018-10-16 2018-10-12 0.612 15,024,193 +242,328 1.16% 9,188,306
2018-10-09 2018-10-05 0.761 14,781,865 +38,262 1.14% 11,242,184
2018-09-26 2018-09-21 0.823 14,743,603 +38,263 1.33% 12,137,874
2018-09-21 2018-09-19 0.823 14,705,340 +38,262 1.32% 12,106,374
2018-09-19 2018-09-17 0.808 14,667,078 +38,262 1.32% 11,844,876
2018-09-18 2018-09-14 0.878 14,628,816 +38,263 1.32% 12,846,266
2018-09-17 2018-09-13 0.902 14,590,553 -38,263 1.31% 13,155,862
2018-09-14 2018-09-12 0.917 14,628,816 -56,118 1.32% 13,419,760
2018-09-13 2018-09-11 0.917 14,684,934 -51,016 1.32% 13,471,240
2018-09-12 2018-09-10 0.910 14,735,950 -66,322 1.33% 13,402,501
2018-09-04 2018-08-31 0.941 14,802,272 -43,363 1.33% 13,927,056
2018-08-30 2018-08-28 0.964 14,845,635 -38,263 1.34% 14,317,052
2018-08-27 2018-08-23 0.941 14,883,898 -38,262 1.34% 14,003,856
2018-07-26 2018-07-24 0.580 14,922,160 +96,931 1.34% 8,657,911
2018-07-25 2018-07-23 0.565 14,825,229 +76,525 1.33% 8,369,194
2018-07-24 2018-07-20 0.565 14,748,704 +10,203 1.33% 8,325,993
2018-07-23 2018-07-19 0.572 14,738,501 +63,771 1.33% 8,435,792
2018-07-09 2018-07-05 0.588 14,674,730 +7,652 1.32% 8,629,410
2018-06-14 2018-06-12 0.627 14,667,078 +38,262 1.58% 9,199,904
2018-06-11 2018-06-07 0.619 14,628,816 +137,745 1.58% 9,061,205
2018-05-31 2018-05-29 0.612 14,491,071 +2,551 1.56% 8,862,266
2018-05-30 2018-05-28 0.619 14,488,520 +89,278 1.56% 8,974,305
2018-02-02 2018-01-31 0.761 14,399,242 -40,558 1.55% 10,951,184
2017-11-07 2017-11-03 0.957 14,439,800 -25,508 1.56% 13,812,450
2017-10-27 2017-10-25 0.933 14,465,308 -51,016 1.56% 13,496,599
2017-10-19 2017-10-17 1.027 14,516,324 -25,508 1.57% 14,910,001
2017-10-16 2017-10-12 1.011 14,541,832 -25,509 1.57% 14,708,167
2017-10-13 2017-10-11 1.043 14,567,341 -51,016 1.57% 15,190,835
2017-09-27 2017-09-25 0.886 14,618,357 -51,017 1.58% 12,951,698
2017-09-22 2017-09-20 0.925 14,669,374 -992,270 1.58% 13,571,983
2017-09-21 2017-09-19 0.917 15,661,644 -58,669 1.69% 14,367,226
2017-09-20 2017-09-18 0.941 15,720,313 -51,016 1.70% 14,790,816
2017-09-13 2017-09-11 0.815 15,771,329 -51,017 1.70% 12,860,307
2017-09-01 2017-08-30 0.784 15,822,346 +956,559 1.71% 12,405,680
2017-08-31 2017-08-29 0.745 14,865,787 +145,397 1.60% 11,072,896
2017-08-03 2017-08-01 0.886 14,720,390 -25,508 1.59% 13,042,098
2017-07-26 2017-07-24 0.941 14,745,898 -25,509 1.59% 13,874,016
2017-07-21 2017-07-19 0.941 14,771,407 -33,160 1.59% 13,898,016
2017-07-17 2017-07-13 0.910 14,804,567 +30,610 1.60% 13,464,909
2017-07-12 2017-07-10 0.902 14,773,957 +53,567 1.59% 13,321,232
2017-07-11 2017-07-07 0.894 14,720,390 +267,836 1.59% 13,157,515
2017-07-10 2017-07-06 0.941 14,452,554 +306,099 1.56% 13,598,016
2017-07-07 2017-07-05 1.011 14,146,455 +127,541 1.53% 14,308,267
2017-07-06 2017-07-04 1.051 14,018,914 +12,754 1.51% 14,728,851
2017-07-05 2017-07-03 1.043 14,006,160 +25,509 1.51% 14,605,635
2017-07-04 2017-06-30 1.043 13,980,651 +63,770 1.51% 14,579,034
2017-07-03 2017-06-29 1.074 13,916,881 +71,423 1.50% 14,949,002
2017-06-29 2017-06-27 1.106 13,845,458 -25,508 1.49% 15,306,509
2017-06-27 2017-06-23 1.129 13,870,966 -25,508 1.50% 15,660,979
2017-06-22 2017-06-20 1.113 13,896,474 +25,508 1.50% 15,471,865
2017-06-21 2017-06-19 1.098 13,870,966 -38,262 1.50% 15,225,952
2017-06-20 2017-06-16 1.137 13,909,228 -63,771 1.50% 15,813,235
2017-06-13 2017-06-09 1.160 13,972,999 -38,262 1.51% 16,214,406
2017-06-12 2017-06-08 1.098 14,011,261 +25,508 1.51% 15,379,952
2017-06-08 2017-06-06 1.090 13,985,753 +28,059 1.51% 15,242,295
2017-06-07 2017-06-05 1.090 13,957,694 +73,974 1.51% 15,211,715
2017-06-02 2017-05-31 1.129 13,883,720 +12,754 1.50% 15,675,379
2017-06-01 2017-05-29 1.137 13,870,966 +12,754 1.50% 15,769,736
2017-05-31 2017-05-26 1.137 13,858,212 -84,177 1.50% 15,755,236
2017-05-29 2017-05-25 1.090 13,942,389 +114,787 1.50% 15,195,035
2017-05-26 2017-05-24 1.106 13,827,602 +51,016 1.49% 15,286,769
2017-05-25 2017-05-23 1.121 13,776,586 +63,771 1.49% 15,446,403
2017-05-24 2017-05-22 1.145 13,712,815 +25,508 1.48% 15,697,453
2017-05-23 2017-05-19 1.145 13,687,307 +20,407 1.48% 15,668,253
2017-05-19 2017-05-17 1.176 13,666,900 +12,754 1.48% 16,073,520
2017-05-17 2017-05-15 1.145 13,654,146 +12,754 1.47% 15,630,293
2017-05-16 2017-05-12 1.160 13,641,392 +76,525 1.47% 15,829,606
2017-05-11 2017-05-09 1.160 13,564,867 +12,754 1.46% 15,740,806
2017-05-09 2017-05-05 1.192 13,552,113 +127,541 1.46% 16,151,033
2017-05-08 2017-05-04 1.223 13,424,572 +84,177 1.45% 16,420,061
2017-05-05 2017-05-02 1.231 13,340,395 +119,889 1.44% 16,421,698
2017-05-04 2017-04-28 1.254 13,220,506 +25,508 1.43% 16,585,088
2017-04-26 2017-04-24 1.317 13,194,998 +38,262 1.42% 17,380,742
2017-04-25 2017-04-21 1.302 13,156,736 +140,296 1.42% 17,124,029
2017-04-24 2017-04-20 1.309 13,016,440 +127,541 1.40% 17,043,485
2017-04-21 2017-04-19 1.349 12,888,899 +76,524 1.39% 17,381,769
2017-04-20 2017-04-18 1.341 12,812,375 +66,322 1.38% 17,178,113
2017-04-19 2017-04-13 1.372 12,746,053 +51,016 1.38% 17,488,940
2017-04-18 2017-04-12 1.396 12,695,037 -73,974 1.37% 17,717,551
2017-04-13 2017-04-11 1.403 12,769,011 +51,017 1.38% 17,920,908
2017-04-12 2017-04-10 1.411 12,717,994 +63,770 1.37% 17,949,024
2017-04-11 2017-04-07 1.474 12,654,224 +25,509 1.37% 18,652,759
2017-04-10 2017-04-06 1.513 12,628,715 +89,278 1.36% 19,110,242
2017-04-07 2017-04-05 1.545 12,539,437 +51,017 1.35% 19,368,410
2017-03-29 2017-03-27 1.568 12,488,420 -102,033 1.35% 19,583,360
2017-03-28 2017-03-24 1.592 12,590,453 +76,525 1.36% 20,039,510
2017-03-27 2017-03-23 1.607 12,513,928 +51,016 1.35% 20,113,943
2017-03-24 2017-03-22 1.615 12,462,912 +25,508 1.35% 20,129,661
2017-03-23 2017-03-21 1.631 12,437,404 +25,509 1.34% 20,283,495
2017-03-22 2017-03-20 1.631 12,411,895 +51,016 1.34% 20,241,894
2017-03-17 2017-03-15 1.654 12,360,879 +25,508 1.33% 20,449,445
2017-03-16 2017-03-14 1.670 12,335,371 +12,754 1.33% 20,600,679
2017-03-15 2017-03-13 1.662 12,322,617 +53,568 1.33% 20,482,762
2017-03-13 2017-03-09 1.694 12,269,049 -25,509 1.32% 20,778,508
2017-03-03 2017-03-01 1.701 12,294,558 +63,771 1.33% 20,918,106
2017-03-02 2017-02-28 1.686 12,230,787 +63,771 1.32% 20,617,812
2017-02-28 2017-02-24 1.772 12,167,016 +56,118 1.31% 21,559,676
2017-02-27 2017-02-23 1.835 12,110,898 -12,755 1.31% 22,219,890
2017-02-22 2017-02-20 1.631 12,123,653 -17,855 1.31% 19,771,815
2017-02-14 2017-02-10 1.717 12,141,508 -33,161 1.31% 20,848,099
2017-02-08 2017-02-06 1.552 12,174,669 -25,508 1.31% 18,900,446
2017-02-03 2017-02-01 1.521 12,200,177 -25,508 1.32% 18,557,419
2017-01-13 2017-01-11 1.419 12,225,685 +12,754 1.32% 17,350,080
2017-01-12 2017-01-10 1.309 12,212,931 +71,423 1.32% 15,991,385
2017-01-11 2017-01-09 1.309 12,141,508 +153,049 1.31% 15,897,865
2017-01-10 2017-01-06 1.396 11,988,459 -33,161 1.29% 16,731,431
2017-01-09 2017-01-05 1.419 12,021,620 +38,263 1.30% 17,060,481
2017-01-05 2017-01-03 1.435 11,983,357 +25,508 1.29% 17,194,094
2017-01-04 2016-12-30 1.451 11,957,849 +38,262 1.29% 17,345,008
2017-01-03 2016-12-29 1.435 11,919,587 +12,754 1.29% 17,102,595
2016-12-23 2016-12-21 1.435 11,906,833 +89,279 1.29% 17,084,295
2016-12-22 2016-12-20 1.443 11,817,554 +25,508 1.28% 17,048,852
2016-12-21 2016-12-19 1.451 11,792,046 +25,509 1.27% 17,104,509
2016-12-20 2016-12-16 1.458 11,766,537 +38,262 1.27% 17,159,764
2016-12-12 2016-12-08 1.482 11,728,275 +12,754 1.27% 17,379,835
2016-12-09 2016-12-07 1.490 11,715,521 +51,017 1.26% 17,452,792
2016-12-08 2016-12-06 1.498 11,664,504 +43,364 1.26% 17,468,248
2016-12-07 2016-12-05 1.458 11,621,140 +63,770 1.25% 16,947,724
2016-12-06 2016-12-02 1.529 11,557,370 +25,508 1.25% 17,670,276
2016-12-05 2016-12-01 1.545 11,531,862 +12,754 1.24% 17,812,110
2016-12-02 2016-11-30 1.490 11,519,108 +51,017 1.24% 17,160,193
2016-11-30 2016-11-28 1.498 11,468,091 +51,016 1.24% 17,174,109
2016-11-29 2016-11-25 1.498 11,417,075 +25,509 1.23% 17,097,709
2016-11-28 2016-11-24 1.513 11,391,566 +25,508 1.23% 17,238,142
2016-11-25 2016-11-23 1.513 11,366,058 +25,508 1.23% 17,199,542
2016-11-23 2016-11-21 1.513 11,340,550 +25,508 1.22% 17,160,943
2016-11-22 2016-11-18 1.513 11,315,042 +38,263 1.22% 17,122,343
2016-11-14 2016-11-10 1.545 11,276,779 +12,754 1.22% 17,418,109
2016-11-11 2016-11-09 1.505 11,264,025 +102,033 1.22% 16,956,825
2016-11-10 2016-11-08 1.505 11,161,992 +15,305 1.20% 16,803,225
2016-11-09 2016-11-07 1.537 11,146,687 +25,508 1.20% 17,129,772
2016-11-04 2016-11-02 1.513 11,121,179 +25,508 1.20% 16,828,982
2016-11-03 2016-11-01 1.545 11,095,671 +20,407 1.20% 17,138,370
2016-10-31 2016-10-27 1.537 11,075,264 +38,262 1.20% 17,020,012
2016-10-26 2016-10-24 1.537 11,037,002 +25,508 1.19% 16,961,213
2016-10-24 2016-10-19 1.560 11,011,494 +33,161 1.19% 17,181,024
2016-10-19 2016-10-17 1.599 10,978,333 +17,856 1.18% 17,559,667
2016-10-18 2016-10-14 1.584 10,960,477 +12,754 1.18% 17,359,233
2016-10-12 2016-10-07 1.599 10,947,723 -25,508 1.18% 17,510,707
2016-10-05 2016-10-03 1.584 10,973,231 +25,508 1.18% 17,379,433
2016-10-04 2016-09-30 1.599 10,947,723 +127,541 1.18% 17,510,707
2016-09-30 2016-09-28 1.631 10,820,182 +25,508 1.17% 17,646,054
2016-09-28 2016-09-26 1.623 10,794,674 +12,754 1.17% 17,519,818
2016-09-22 2016-09-20 1.647 10,781,920 +12,754 1.16% 17,752,728
2016-09-20 2016-09-15 1.662 10,769,166 +25,509 1.16% 17,900,602
2016-09-19 2016-09-14 1.678 10,743,657 +12,754 1.16% 18,026,675
2016-08-29 2016-08-25 1.827 10,730,903 -25,509 1.16% 19,603,874
2016-08-25 2016-08-23 1.858 10,756,412 -25,508 1.16% 19,987,823
2016-08-23 2016-08-19 1.811 10,781,920 -25,508 1.16% 19,528,001
2016-08-22 2016-08-18 1.803 10,807,428 -25,508 1.17% 19,489,464
2016-08-18 2016-08-16 1.803 10,832,936 -25,508 1.17% 19,535,464
2016-08-12 2016-08-10 1.827 10,858,444 -25,509 1.17% 19,836,874
2016-08-11 2016-08-09 1.843 10,883,953 -51,016 1.17% 20,054,149
2016-08-09 2016-08-05 1.780 10,934,969 -76,525 1.18% 19,462,253
2016-07-12 2016-07-08 1.576 11,011,494 -38,262 1.19% 17,353,697
2016-07-11 2016-07-07 1.568 11,049,756 -38,262 1.19% 17,327,360
2016-06-30 2016-06-28 1.513 11,088,018 +51,016 1.20% 16,778,802
2016-06-28 2016-06-24 1.545 11,037,002 +38,262 1.19% 17,047,750
2016-06-27 2016-06-23 1.560 10,998,740 +51,017 1.19% 17,161,124
2016-06-24 2016-06-22 1.560 10,947,723 +51,016 1.18% 17,081,523
2016-06-23 2016-06-21 1.568 10,896,707 +114,787 1.18% 17,087,360
2016-06-22 2016-06-20 1.584 10,781,920 +153,050 1.16% 17,076,434
2016-06-21 2016-06-17 1.615 10,628,870 +25,508 1.15% 17,167,380
2016-06-20 2016-06-16 1.686 10,603,362 +12,754 1.14% 17,874,412
2016-06-15 2016-06-13 1.701 10,590,608 +38,262 1.14% 18,018,986
2016-05-26 2016-05-24 1.764 10,552,346 -12,754 1.14% 18,615,781
2016-05-23 2016-05-19 1.764 10,565,100 -12,754 1.14% 18,638,280
2016-05-20 2016-05-18 1.772 10,577,854 -12,754 1.14% 18,743,717
2016-05-19 2016-05-17 1.795 10,590,608 -25,508 1.14% 19,015,427
2016-05-18 2016-05-16 1.811 10,616,116 -38,263 1.15% 19,227,700
2016-05-17 2016-05-13 1.795 10,654,379 -25,508 1.15% 19,129,928
2016-05-11 2016-05-09 1.788 10,679,887 -63,770 1.15% 19,091,991
2016-05-10 2016-05-06 1.788 10,743,657 -51,017 1.16% 19,205,990
2016-05-09 2016-05-05 1.811 10,794,674 -38,262 1.17% 19,551,101
2016-05-03 2016-04-28 1.795 10,832,936 -12,754 1.17% 19,450,527
2016-04-27 2016-04-25 1.819 10,845,690 -38,263 1.17% 19,728,537
2016-04-26 2016-04-22 1.741 10,883,953 -12,754 1.17% 18,944,770
2016-04-13 2016-04-11 1.764 10,896,707 -25,508 1.18% 19,223,280
2016-03-23 2016-03-21 1.662 10,922,215 +102,033 1.18% 18,155,002
2016-03-22 2016-03-18 1.670 10,820,182 +726,984 1.17% 18,070,238
2016-03-21 2016-03-17 1.709 10,093,198 +502,513 1.09% 17,251,823
2016-03-18 2016-03-16 1.741 9,590,685 +122,439 1.04% 16,693,689
2016-03-17 2016-03-15 1.741 9,468,246 +318,853 1.02% 16,480,570
2016-03-16 2016-03-14 1.733 9,149,393 +318,853 0.99% 15,853,833
2016-03-15 2016-03-11 1.741 8,830,540 +38,262 0.95% 15,370,569
2016-03-14 2016-03-10 1.748 8,792,278 +76,525 0.95% 15,372,906
2016-03-10 2016-03-08 1.741 8,715,753 +357,115 0.94% 15,170,769
2016-03-09 2016-03-07 1.662 8,358,638 +270,387 0.90% 13,893,801
2016-03-08 2016-03-04 1.631 8,088,251 +61,220 0.87% 13,190,695
2016-03-07 2016-03-03 1.631 8,027,031 +267,836 0.87% 13,090,854
2016-03-04 2016-03-02 1.623 7,759,195 +127,541 0.84% 12,593,218
2016-03-03 2016-03-01 1.607 7,631,654 +829,018 0.82% 12,266,545
2016-03-02 2016-02-29 1.678 6,802,636 +484,656 0.73% 11,414,075
2016-03-01 2016-02-26 1.670 6,317,980 +216,820 0.68% 10,551,339
2016-02-29 2016-02-25 1.678 6,101,160 +153,049 0.66% 10,237,075
2016-02-26 2016-02-24 1.709 5,948,111 +140,296 0.64% 10,166,823
2016-02-25 2016-02-23 1.709 5,807,815 +267,836 0.63% 9,927,022
2016-02-24 2016-02-22 1.694 5,539,979 +295,896 0.60% 9,382,349
2016-02-23 2016-02-19 1.725 5,244,083 +22,957 0.57% 9,045,695
2016-02-22 2016-02-18 1.701 5,221,126 +436,191 0.56% 8,883,285
2016-02-19 2016-02-17 1.725 4,784,935 +150,498 0.52% 8,253,695
2016-02-18 2016-02-16 1.748 4,634,437 +642,807 0.50% 8,103,107
2016-02-17 2016-02-15 1.764 3,991,630 +135,194 0.43% 7,041,781
2016-02-16 2016-02-12 1.662 3,856,436 +581,588 0.42% 6,410,202
2016-02-15 2016-02-11 1.741 3,274,848 +170,905 0.35% 5,700,249
2016-02-12 2016-02-05 1.788 3,103,943 +790,755 0.34% 5,548,790
2016-02-11 2016-02-04 1.819 2,313,188 +306,099 0.25% 4,207,737
2016-02-05 2016-02-03 1.780 2,007,089 +178,557 0.22% 3,572,253
2016-02-04 2016-02-02 1.811 1,828,532 +446,394 0.20% 3,311,801
2016-02-03 2016-02-01 1.717 1,382,138 +956,559 0.15% 2,373,260
2016-01-07 2016-01-05 1.960 425,579 -71,423 0.06% 834,199
2015-12-21 2015-12-17 1.913 497,002 +17,855 0.07% 950,819
2015-12-14 2015-12-10 1.701 479,147 +22,958 0.07% 815,226
2015-08-12 2015-08-10 1.913 456,189 -5,102 0.07% 872,739
2015-07-28 2015-07-24 1.725 461,291 +30,610 0.07% 795,696
2015-07-20 2015-07-16 1.505 430,681 -5,102 0.06% 648,346
2015-07-16 2015-07-14 1.568 435,783 -12,754 0.07% 683,361
2015-07-13 2015-07-09 1.451 448,537 +12,754 0.07% 650,608
2015-07-10 2015-07-08 0.980 435,783 -5,101 0.07% 427,100
2015-06-25 2015-06-23 2.666 440,884 +5,101 0.07% 1,175,311
2015-06-23 2015-06-19 2.666 435,783 -12,754 0.08% 1,161,713
2015-06-18 2015-06-16 2.548 448,537 +5,102 0.08% 1,142,961
2015-06-17 2015-06-15 2.705 443,435 -20,407 0.08% 1,199,496
2015-06-12 2015-06-10 2.156 463,842 -76,524 0.08% 1,000,121
2015-06-11 2015-06-09 2.470 540,366 +5,101 0.10% 1,334,591
2015-06-09 2015-06-05 2.431 535,265 +51,017 0.10% 1,301,009
2015-06-08 2015-06-04 2.509 484,248 +25,508 0.09% 1,214,976
2015-06-05 2015-06-03 2.509 458,740 -413,233 0.08% 1,150,976
2015-06-04 2015-06-02 2.705 871,973 -2,551 0.16% 2,358,695
2015-06-02 2015-05-29 2.666 874,524 +38,262 0.16% 2,331,312
2015-06-01 2015-05-28 2.823 836,262 +413,234 0.15% 2,360,449
2015-05-29 2015-05-27 3.097 423,028 +2,550 0.08% 1,310,135
2015-05-28 2015-05-26 3.215 420,478 -63,770 0.08% 1,351,689
2015-05-27 2015-05-22 2.979 484,248 -242,328 0.09% 1,442,783
2015-05-26 2015-05-21 2.744 726,576 -864,729 0.13% 1,993,879
2015-05-22 2015-05-20 2.627 1,591,305 -33,161 0.29% 4,179,727
2015-05-21 2015-05-19 2.783 1,624,466 -298,446 0.29% 4,521,564
2015-05-20 2015-05-18 3.254 1,922,912 +976,965 0.34% 6,256,871
2015-05-19 2015-05-15 2.783 945,947 +135,193 0.17% 2,632,964
2015-05-18 2015-05-14 2.587 810,754 -7,652 0.15% 2,097,745
2015-05-15 2015-05-13 2.705 818,406 +56,118 0.15% 2,213,796
2015-05-14 2015-05-12 2.666 762,288 +7,653 0.14% 2,032,112
2015-05-11 2015-05-07 2.587 754,635 +7,652 0.14% 1,952,543
2015-04-24 2015-04-22 2.235 746,983 -163,253 0.13% 1,669,188
2015-04-23 2015-04-21 2.235 910,236 -173,456 0.16% 2,033,989
2015-04-22 2015-04-20 2.587 1,083,692 +104,584 0.19% 2,803,945
2015-04-21 2015-04-17 3.058 979,108 +209,168 0.18% 2,993,953
2015-04-17 2015-04-15 2.313 769,940 +79,075 0.14% 1,780,855
2015-04-16 2015-04-14 2.313 690,865 +188,761 0.12% 1,597,956
2015-02-26 2015-02-24 1.647 502,104 +10,203 0.09% 826,728
2015-02-24 2015-02-18 1.764 491,901 +63,771 0.09% 867,781
2015-02-10 2015-02-06 1.239 428,130 -186,210 0.08% 530,374
2015-02-09 2015-02-05 1.247 614,340 -15,305 0.11% 765,871
2015-02-03 2015-01-30 1.302 629,645 -38,262 0.11% 819,509
2015-01-21 2015-01-19 1.239 667,907 -38,263 0.12% 827,414
2015-01-15 2015-01-13 1.200 706,170 +13,520 0.13% 847,131
2015-01-14 2015-01-12 1.207 692,650 +15,305 0.19% 836,343
2014-12-30 2014-12-24 1.207 677,345 +76,524 0.18% 817,863
2014-12-23 2014-12-19 1.215 600,821 +25,508 0.16% 730,174
2014-12-12 2014-12-10 1.207 575,313 +66,322 0.15% 694,664
2014-12-11 2014-12-09 1.223 508,991 +38,262 0.14% 622,565
2014-12-10 2014-12-08 1.247 470,729 +99,482 0.13% 586,837
2014-11-27 2014-11-25 1.420 371,247 -32,637 0.10% 527,090
2014-11-12 2014-11-10 1.795 403,884 -13,875 0.10% 724,790
2014-10-20 2014-10-16 1.946 417,759 -11,100 0.12% 812,916
2014-10-17 2014-10-15 2.054 428,859 +11,100 0.13% 880,877
2014-10-15 2014-10-13 2.018 417,759 -16,651 0.12% 843,024
2014-10-14 2014-10-10 2.054 434,410 +11,101 0.13% 892,279
2014-10-13 2014-10-09 1.795 423,309 +5,550 0.13% 759,649
2014-10-09 2014-10-07 1.593 417,759 -5,550 0.12% 665,387
2014-10-08 2014-10-06 1.557 423,309 +5,550 0.13% 658,972
2014-10-06 2014-09-30 1.528 417,759 -5,550 0.12% 638,289
2014-09-29 2014-09-25 1.499 423,309 +5,550 0.13% 634,566
2014-09-22 2014-09-18 1.413 417,759 -13,876 0.12% 590,117
2014-09-17 2014-09-15 1.391 431,635 +13,876 0.13% 600,385
2014-08-22 2014-08-20 1.333 417,759 -13,876 0.12% 556,998
2014-07-31 2014-07-29 1.232 431,635 -83,252 0.13% 531,947
2014-07-28 2014-07-24 1.362 514,887 +13,876 0.15% 701,342
2014-07-25 2014-07-23 1.384 501,011 +41,626 0.15% 693,273
2014-07-21 2014-07-17 1.643 459,385 +27,750 0.14% 754,862
2014-07-07 2014-07-03 1.802 431,635 -2,775 0.13% 777,701
2014-07-04 2014-07-02 1.802 434,410 +2,775 0.13% 782,701
2012-08-23 2012-08-21 0.634 431,635 -111 0.13% 273,751
2011-02-08 2011-02-02 0.944 431,746 -2,775 0.15% 407,620
2011-02-07 2011-01-31 0.951 434,521 +2,775 0.15% 413,372
2011-01-21 2011-01-19 1.189 431,746 -8,325 0.15% 513,415
2010-12-22 2010-12-20 1.182 440,071 -13,875 0.15% 520,143
2010-12-21 2010-12-17 1.225 453,946 +13,875 0.16% 556,172
2010-12-10 2010-12-08 1.081 440,071 -88,802 0.15% 475,740
2010-12-09 2010-12-07 1.074 528,873 -69,377 0.18% 567,928
2010-12-08 2010-12-06 1.081 598,250 -74,927 0.20% 646,740
2010-12-07 2010-12-03 1.081 673,177 -83,252 0.23% 727,740
2010-11-30 2010-11-26 1.088 756,429 +8,325 0.26% 823,192
2010-11-29 2010-11-25 1.045 748,104 -138,753 0.26% 781,782
2010-11-24 2010-11-22 1.074 886,857 -205,355 0.30% 952,348
2010-11-23 2010-11-19 1.103 1,092,212 -69,377 0.37% 1,204,354
2010-11-19 2010-11-17 1.117 1,161,589 -11,100 0.40% 1,297,598
2010-11-18 2010-11-16 1.117 1,172,689 +111,002 0.40% 1,309,997
2010-11-15 2010-11-11 0.995 1,061,687 -8,325 0.36% 1,055,921
2010-11-12 2010-11-10 0.937 1,070,012 +27,751 0.37% 1,002,508
2010-11-11 2010-11-09 0.959 1,042,261 +2,775 0.36% 999,043
2010-11-10 2010-11-08 0.966 1,039,486 +13,875 0.36% 1,003,874
2010-11-05 2010-11-03 0.937 1,025,611 +27,751 0.35% 960,908
2010-10-21 2010-10-19 0.930 997,860 +133,203 0.34% 927,716
2010-09-28 2010-09-24 0.937 864,657 +91,578 0.30% 810,108
2010-09-08 2010-09-06 0.973 773,079 +49,951 0.26% 752,166
2010-09-07 2010-09-03 0.973 723,128 +52,726 0.25% 703,566
2010-08-24 2010-08-20 1.095 670,402 +66,602 0.23% 734,404
2010-08-23 2010-08-19 1.103 603,800 -47,176 0.21% 665,795
2010-08-20 2010-08-18 1.160 650,976 +47,176 0.22% 755,347
2010-08-19 2010-08-17 1.189 603,800 -52,726 0.21% 718,014
2010-08-18 2010-08-16 1.189 656,526 -47,176 0.22% 780,714
2010-08-16 2010-08-12 1.168 703,702 +69,376 0.24% 821,599
2010-07-22 2010-07-20 1.341 634,326 +27,751 0.22% 850,318
2010-07-20 2010-07-16 1.355 606,575 +52,726 0.21% 821,861
2010-06-24 2010-06-22 1.441 553,849 -19,425 0.19% 798,320
2010-06-18 2010-06-15 1.405 573,274 +38,851 0.20% 805,662
2010-05-10 2010-05-06 1.441 534,423 +33,301 0.18% 770,320
2010-05-07 2010-05-05 1.506 501,122 +49,951 0.17% 754,824
2010-04-27 2010-04-23 1.686 451,171 +111 0.15% 760,874
2010-03-16 2010-03-12 1.946 451,060 -8,325 0.15% 877,716
2010-03-11 2010-03-09 2.018 459,385 +8,325 0.16% 927,024
2010-01-15 2010-01-13 2.018 451,060 -8,325 0.15% 910,224
2010-01-08 2010-01-06 2.198 459,385 +13,875 0.16% 1,009,793
2010-01-07 2010-01-05 2.090 445,510 -33,301 0.15% 931,132
2009-12-29 2009-12-24 1.802 478,811 +33,301 0.16% 862,700
2009-11-30 2009-11-26 2.450 445,510 +11,100 0.15% 1,091,672
2009-10-22 2009-10-20 1.146 434,410 -1,737,638 0.15% 497,798
2009-10-08 2009-10-06 1.405 2,172,048 +1,737,638 0.74% 3,052,530
2009-09-14 2009-09-10 1.513 434,410 -27,750 0.15% 657,469
2009-09-10 2009-09-08 1.550 462,160 +27,750 0.16% 716,122
2009-07-07 2009-07-03 2.018 434,410 -54,613 0.15% 876,625
2009-06-09 2009-06-05 2.162 489,023 -36,076 0.17% 1,057,320
2009-06-05 2009-06-03 2.054 525,099 +16,651 0.18% 1,078,554
2009-05-27 2009-05-25 2.126 508,448 -8,326 0.17% 1,080,997
2009-05-25 2009-05-21 2.126 516,774 +8,326 0.18% 1,098,699
2009-05-15 2009-05-13 1.946 508,448 -8,326 0.17% 989,387
2009-05-14 2009-05-12 1.910 516,774 +8,326 0.18% 986,967
2009-05-12 2009-05-08 1.982 508,448 -13,876 0.17% 1,007,709
2009-04-22 2009-04-20 1.802 522,324 +5,550 0.18% 941,100
2009-04-20 2009-04-16 1.982 516,774 +8,326 0.18% 1,024,211
2009-02-23 2009-02-19 1.946 508,448 -2,776 0.17% 989,387
2009-02-10 2009-02-06 1.189 511,224 +431,524 0.17% 607,927
2009-01-20 2009-01-16 1.261 79,700 +2,775 0.03% 100,520
2008-07-10 2008-07-08 4.252 76,925 -13,875 0.03% 327,096
2008-07-09 2008-07-07 4.432 90,800 -41,626 0.04% 402,455
2008-06-19 2008-06-17 4.288 132,426 +39,406 0.05% 567,866
2008-05-09 2008-05-07 4.024 93,020 -15,272 0.05% 374,305
2008-03-25 2008-03-19 3.714 108,292 -12,923 0.05% 402,239
2008-03-06 2008-03-04 4.550 121,215 +10,338 0.06% 551,544
2008-03-05 2008-03-03 5.169 110,877 +35,925 0.06% 573,144
2008-03-04 2008-02-29 4.457 74,952 +12,923 0.04% 334,081
2008-02-21 2008-02-19 3.374 62,029 +4,523 0.03% 209,280
2008-01-22 2008-01-18 3.652 57,506 +3,231 0.03% 210,040
2008-01-15 2008-01-11 3.962 54,275 -11,502 0.03% 215,038
2008-01-10 2008-01-08 4.024 65,777 +2,585 0.03% 264,681
2008-01-09 2008-01-07 4.148 63,192 +16,153 0.03% 262,104
2008-01-08 2008-01-04 3.931 47,039 +35,538 0.02% 184,913
2007-12-17 2007-12-13 4.024 11,501 -14,474 0.01% 46,279
2007-11-26 2007-11-22 3.869 25,975 -6,461 0.01% 100,501
2007-08-01 2007-07-30 6.469 32,436 +25,975 0.02% 209,836
2007-06-26 2007-06-22 5.881 6,461 0.00% 37,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top