History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 40 | +0 | 0.00% | 44 |
| 2025-10-13 | 2025-10-09 | 1.190 | 40 | +0 | 0.00% | 48 |
| 2025-10-10 | 2025-10-08 | 1.210 | 40 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 1.210 | 40 | +0 | 0.00% | 48 |
| 2025-10-08 | 2025-10-03 | 1.250 | 40 | +0 | 0.00% | 50 |
| 2025-10-06 | 2025-10-02 | 1.270 | 40 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 1.290 | 40 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 1.310 | 40 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 1.300 | 40 | +0 | 0.00% | 52 |
| 2025-09-29 | 2025-09-25 | 1.320 | 40 | +0 | 0.00% | 53 |
| 2025-09-26 | 2025-09-24 | 1.380 | 40 | +0 | 0.00% | 55 |
| 2025-09-25 | 2025-09-23 | 1.410 | 40 | +0 | 0.00% | 56 |
| 2025-09-24 | 2025-09-22 | 1.390 | 40 | +0 | 0.00% | 56 |
| 2025-09-23 | 2025-09-19 | 1.450 | 40 | +0 | 0.00% | 58 |
| 2025-09-22 | 2025-09-18 | 1.390 | 40 | +0 | 0.00% | 56 |
| 2025-09-19 | 2025-09-17 | 1.360 | 40 | +0 | 0.00% | 54 |
| 2025-09-18 | 2025-09-16 | 1.290 | 40 | +0 | 0.00% | 52 |
| 2025-09-17 | 2025-09-15 | 1.300 | 40 | +0 | 0.00% | 52 |
| 2025-09-16 | 2025-09-12 | 1.400 | 40 | +0 | 0.00% | 56 |
| 2025-09-15 | 2025-09-11 | 1.460 | 40 | +0 | 0.00% | 58 |
| 2025-09-12 | 2025-09-10 | 1.510 | 40 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 1.480 | 40 | +0 | 0.00% | 59 |
| 2025-09-10 | 2025-09-08 | 1.440 | 40 | +0 | 0.00% | 58 |
| 2025-09-09 | 2025-09-05 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2025-09-08 | 2025-09-04 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2025-09-05 | 2025-09-03 | 1.440 | 40 | +0 | 0.00% | 58 |
| 2025-09-04 | 2025-09-02 | 1.450 | 40 | +0 | 0.00% | 58 |
| 2025-09-03 | 2025-09-01 | 1.480 | 40 | +0 | 0.00% | 59 |
| 2025-09-02 | 2025-08-29 | 1.510 | 40 | +0 | 0.00% | 60 |
| 2025-09-01 | 2025-08-28 | 1.510 | 40 | +0 | 0.00% | 60 |
| 2025-08-29 | 2025-08-27 | 1.520 | 40 | +0 | 0.00% | 61 |
| 2025-08-28 | 2025-08-26 | 1.570 | 40 | +0 | 0.00% | 63 |
| 2025-08-27 | 2025-08-25 | 1.580 | 40 | +0 | 0.00% | 63 |
| 2025-08-26 | 2025-08-22 | 1.660 | 40 | +0 | 0.00% | 66 |
| 2025-08-25 | 2025-08-21 | 1.580 | 40 | +0 | 0.00% | 63 |
| 2025-08-22 | 2025-08-20 | 1.400 | 40 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 1.300 | 40 | +0 | 0.00% | 52 |
| 2025-08-20 | 2025-08-18 | 1.310 | 40 | +0 | 0.00% | 52 |
| 2025-08-19 | 2025-08-15 | 1.300 | 40 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 1.250 | 40 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 1.280 | 40 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 1.350 | 40 | +0 | 0.00% | 54 |
| 2025-08-13 | 2025-08-11 | 1.370 | 40 | +0 | 0.00% | 55 |
| 2025-08-12 | 2025-08-08 | 1.440 | 40 | +0 | 0.00% | 58 |
| 2025-08-11 | 2025-08-07 | 1.470 | 40 | +0 | 0.00% | 59 |
| 2025-08-08 | 2025-08-06 | 1.450 | 40 | +0 | 0.00% | 58 |
| 2025-08-07 | 2025-08-05 | 1.440 | 40 | +0 | 0.00% | 58 |
| 2025-08-06 | 2025-08-04 | 1.380 | 40 | +0 | 0.00% | 55 |
| 2025-08-05 | 2025-08-01 | 1.520 | 40 | +0 | 0.00% | 61 |
| 2025-08-04 | 2025-07-31 | 1.500 | 40 | +0 | 0.00% | 60 |
| 2025-08-01 | 2025-07-30 | 1.570 | 40 | +0 | 0.00% | 63 |
| 2025-07-31 | 2025-07-29 | 1.570 | 40 | +0 | 0.00% | 63 |
| 2025-07-30 | 2025-07-28 | 1.600 | 40 | +0 | 0.00% | 64 |
| 2025-07-29 | 2025-07-25 | 1.590 | 40 | +0 | 0.00% | 64 |
| 2025-07-28 | 2025-07-24 | 1.570 | 40 | +0 | 0.00% | 63 |
| 2025-07-25 | 2025-07-23 | 1.560 | 40 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 1.610 | 40 | +0 | 0.00% | 64 |
| 2025-07-23 | 2025-07-21 | 1.650 | 40 | +0 | 0.00% | 66 |
| 2025-07-22 | 2025-07-18 | 1.670 | 40 | +0 | 0.00% | 67 |
| 2025-07-21 | 2025-07-17 | 1.690 | 40 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 1.650 | 40 | +0 | 0.00% | 66 |
| 2025-07-17 | 2025-07-15 | 1.490 | 40 | +0 | 0.00% | 60 |
| 2025-07-16 | 2025-07-14 | 1.540 | 40 | +0 | 0.00% | 62 |
| 2025-07-15 | 2025-07-11 | 1.480 | 40 | +0 | 0.00% | 59 |
| 2025-07-14 | 2025-07-10 | 1.510 | 40 | +0 | 0.00% | 60 |
| 2025-07-11 | 2025-07-09 | 1.620 | 40 | +0 | 0.00% | 65 |
| 2025-07-10 | 2025-07-08 | 1.580 | 40 | +0 | 0.00% | 63 |
| 2025-07-09 | 2025-07-07 | 1.470 | 40 | +0 | 0.00% | 59 |
| 2025-07-08 | 2025-07-04 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2025-07-07 | 2025-07-03 | 1.400 | 40 | +0 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 1.390 | 40 | +0 | 0.00% | 56 |
| 2025-07-03 | 2025-06-30 | 1.500 | 40 | +0 | 0.00% | 60 |
| 2025-07-02 | 2025-06-27 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2025-06-30 | 2025-06-26 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2025-06-27 | 2025-06-25 | 1.580 | 40 | +0 | 0.00% | 63 |
| 2025-06-26 | 2025-06-24 | 1.620 | 40 | +0 | 0.00% | 65 |
| 2025-06-25 | 2025-06-23 | 1.630 | 40 | +0 | 0.00% | 65 |
| 2025-06-24 | 2025-06-20 | 1.540 | 40 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 1.520 | 40 | +0 | 0.00% | 61 |
| 2025-06-20 | 2025-06-18 | 1.650 | 40 | +0 | 0.00% | 66 |
| 2025-06-19 | 2025-06-17 | 1.800 | 40 | +0 | 0.00% | 72 |
| 2025-06-18 | 2025-06-16 | 1.870 | 40 | +0 | 0.00% | 75 |
| 2025-06-17 | 2025-06-13 | 1.820 | 40 | +0 | 0.00% | 73 |
| 2025-06-16 | 2025-06-12 | 1.760 | 40 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 1.770 | 40 | +0 | 0.00% | 71 |
| 2025-06-12 | 2025-06-10 | 1.710 | 40 | +0 | 0.00% | 68 |
| 2025-06-11 | 2025-06-09 | 1.780 | 40 | +0 | 0.00% | 71 |
| 2025-06-10 | 2025-06-06 | 1.840 | 40 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 1.730 | 40 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 1.730 | 40 | +0 | 0.00% | 69 |
| 2025-06-05 | 2025-06-03 | 1.860 | 40 | +0 | 0.00% | 74 |
| 2025-06-04 | 2025-06-02 | 1.690 | 40 | +0 | 0.00% | 68 |
| 2025-06-03 | 2025-05-30 | 1.710 | 40 | +0 | 0.00% | 68 |
| 2025-06-02 | 2025-05-29 | 1.610 | 40 | +0 | 0.00% | 64 |
| 2025-05-30 | 2025-05-28 | 1.570 | 40 | +0 | 0.00% | 63 |
| 2025-05-29 | 2025-05-27 | 1.640 | 40 | +0 | 0.00% | 66 |
| 2025-05-28 | 2025-05-26 | 1.640 | 40 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 1.550 | 40 | +0 | 0.00% | 62 |
| 2025-05-26 | 2025-05-22 | 1.670 | 40 | +0 | 0.00% | 67 |
| 2025-05-23 | 2025-05-21 | 1.450 | 40 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 1.440 | 40 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 1.340 | 40 | +0 | 0.00% | 54 |
| 2025-05-20 | 2025-05-16 | 1.340 | 40 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 1.240 | 40 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 1.300 | 40 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 1.370 | 40 | +0 | 0.00% | 55 |
| 2025-05-14 | 2025-05-12 | 1.220 | 40 | +0 | 0.00% | 49 |
| 2025-05-13 | 2025-05-09 | 1.150 | 40 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 1.180 | 40 | +0 | 0.00% | 47 |
| 2025-05-09 | 2025-05-07 | 1.160 | 40 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 1.060 | 40 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 1.050 | 40 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 1.040 | 40 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.990 | 40 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.980 | 40 | +0 | 0.00% | 39 |
| 2025-04-29 | 2025-04-25 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 1.020 | 40 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.860 | 40 | +0 | 0.00% | 34 |
| 2025-04-24 | 2025-04-22 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2025-04-23 | 2025-04-17 | 0.720 | 40 | +0 | 0.00% | 29 |
| 2025-04-22 | 2025-04-16 | 0.740 | 40 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.750 | 40 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2025-04-11 | 2025-04-09 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2025-04-10 | 2025-04-08 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-04-07 | 2025-04-02 | 0.910 | 40 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-04-02 | 2025-03-31 | 0.990 | 40 | +0 | 0.00% | 40 |
| 2025-04-01 | 2025-03-28 | 0.890 | 40 | +0 | 0.00% | 36 |
| 2025-03-31 | 2025-03-27 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2025-03-28 | 2025-03-26 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2025-03-27 | 2025-03-25 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-03-26 | 2025-03-24 | 0.910 | 40 | +0 | 0.00% | 36 |
| 2025-03-25 | 2025-03-21 | 0.890 | 40 | +0 | 0.00% | 36 |
| 2025-03-24 | 2025-03-20 | 0.910 | 40 | +0 | 0.00% | 36 |
| 2025-03-21 | 2025-03-19 | 0.920 | 40 | +0 | 0.00% | 37 |
| 2025-03-20 | 2025-03-18 | 0.930 | 40 | +0 | 0.00% | 37 |
| 2025-03-19 | 2025-03-17 | 0.970 | 40 | +0 | 0.00% | 39 |
| 2025-03-18 | 2025-03-14 | 0.960 | 40 | +0 | 0.00% | 38 |
| 2025-03-17 | 2025-03-13 | 0.980 | 40 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 1.070 | 40 | +0 | 0.00% | 43 |
| 2025-03-13 | 2025-03-11 | 1.230 | 40 | +0 | 0.00% | 49 |
| 2025-03-12 | 2025-03-10 | 1.170 | 40 | +0 | 0.00% | 47 |
| 2025-03-11 | 2025-03-07 | 1.120 | 40 | +0 | 0.00% | 45 |
| 2025-03-10 | 2025-03-06 | 1.190 | 40 | +0 | 0.00% | 48 |
| 2025-03-07 | 2025-03-05 | 0.870 | 40 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2025-03-04 | 2025-02-28 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-03-03 | 2025-02-27 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-02-25 | 2025-02-21 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-20 | 2025-02-18 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-02-14 | 2025-02-12 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-13 | 2025-02-11 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-02-12 | 2025-02-10 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-02-11 | 2025-02-07 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-06 | 2025-02-04 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-01-27 | 2025-01-23 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2025-01-14 | 2025-01-10 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2025-01-13 | 2025-01-09 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2024-12-18 | 2024-12-16 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2024-12-17 | 2024-12-13 | 0.246 | 40 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2024-12-10 | 2024-12-06 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-12-09 | 2024-12-05 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2024-12-06 | 2024-12-04 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2024-12-05 | 2024-12-03 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2024-12-03 | 2024-11-29 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2024-12-02 | 2024-11-28 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2024-11-29 | 2024-11-27 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2024-11-28 | 2024-11-26 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2024-11-27 | 2024-11-25 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2024-11-26 | 2024-11-22 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2024-11-25 | 2024-11-21 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2024-11-22 | 2024-11-20 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2024-11-21 | 2024-11-19 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-11-18 | 2024-11-14 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2024-11-15 | 2024-11-13 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.285 | 40 | -3,000 | 0.00% | 11 |
| 2023-08-16 | 2023-08-14 | 0.278 | 3,040 | +306 | 0.00% | 845 |
| 2021-06-07 | 2021-06-03 | 0.421 | 2,734 | +350 | 0.00% | 1,151 |
| 2020-09-24 | 2020-09-22 | 0.638 | 2,384 | -784 | 0.00% | 1,520 |
| 2020-09-02 | 2020-08-31 | 0.455 | 3,168 | -1,985 | 0.00% | 1,441 |
| 2019-10-21 | 2019-10-17 | 0.761 | 5,153 | -7,652 | 0.00% | 3,919 |
| 2019-08-22 | 2019-08-20 | 0.631 | 12,805 | -1,276 | 0.00% | 8,082 |
| 2018-10-16 | 2018-10-12 | 0.612 | 14,081 | -255 | 0.00% | 8,611 |
| 2018-02-09 | 2018-02-07 | 0.729 | 14,336 | +1,021 | 0.00% | 10,453 |
| 2017-10-11 | 2017-10-09 | 0.886 | 13,315 | +102 | 0.00% | 11,797 |
| 2017-09-18 | 2017-09-14 | 0.831 | 13,213 | -2,041 | 0.00% | 10,981 |
| 2017-08-24 | 2017-08-21 | 0.729 | 15,254 | +510 | 0.00% | 11,123 |
| 2017-08-21 | 2017-08-17 | 0.745 | 14,744 | +255 | 0.00% | 10,982 |
| 2017-07-17 | 2017-07-13 | 0.910 | 14,489 | -12,754 | 0.00% | 13,178 |
| 2017-07-10 | 2017-07-06 | 0.941 | 27,243 | +12,754 | 0.00% | 25,632 |
| 2017-07-05 | 2017-07-03 | 1.043 | 14,489 | +408 | 0.00% | 15,109 |
| 2016-07-20 | 2016-07-18 | 1.584 | 14,081 | +1,276 | 0.00% | 22,302 |
| 2015-12-14 | 2015-12-10 | 1.701 | 12,805 | -12,754 | 0.00% | 21,787 |
| 2015-07-30 | 2015-07-28 | 1.615 | 25,559 | -12,754 | 0.00% | 41,282 |
| 2015-07-02 | 2015-06-29 | 2.235 | 38,313 | +12,754 | 0.01% | 85,613 |
| 2015-06-17 | 2015-06-15 | 2.705 | 25,559 | -38,263 | 0.00% | 69,137 |
| 2015-06-04 | 2015-06-02 | 2.705 | 63,822 | +25,509 | 0.01% | 172,639 |
| 2015-06-02 | 2015-05-29 | 2.666 | 38,313 | +12,754 | 0.01% | 102,135 |
| 2015-05-27 | 2015-05-22 | 2.979 | 25,559 | -25,508 | 0.00% | 76,151 |
| 2015-05-26 | 2015-05-21 | 2.744 | 51,067 | +25,508 | 0.01% | 140,139 |
| 2015-05-20 | 2015-05-18 | 3.254 | 25,559 | +20,406 | 0.00% | 83,165 |
| 2015-05-13 | 2015-05-11 | 2.744 | 5,153 | -12,754 | 0.00% | 14,141 |
| 2015-04-22 | 2015-04-20 | 2.587 | 17,907 | +12,754 | 0.00% | 46,333 |
| 2015-04-10 | 2015-04-08 | 1.999 | 5,153 | -12,754 | 0.00% | 10,303 |
| 2014-11-27 | 2014-11-25 | 1.420 | 17,907 | -1,574 | 0.00% | 25,424 |
| 2014-11-13 | 2014-11-11 | 1.542 | 19,481 | +13,875 | 0.00% | 30,046 |
| 2014-11-03 | 2014-10-30 | 1.708 | 5,606 | -2,469 | 0.00% | 9,575 |
| 2014-10-23 | 2014-10-21 | 1.802 | 8,075 | -8,326 | 0.00% | 14,549 |
| 2014-10-22 | 2014-10-20 | 1.701 | 16,401 | +8,326 | 0.00% | 27,896 |
| 2014-10-14 | 2014-10-10 | 2.054 | 8,075 | -13,876 | 0.00% | 16,586 |
| 2014-10-13 | 2014-10-09 | 1.795 | 21,951 | -8,325 | 0.01% | 39,392 |
| 2014-07-29 | 2014-07-25 | 1.304 | 30,276 | -49,951 | 0.01% | 39,494 |
| 2014-07-24 | 2014-07-22 | 1.535 | 80,227 | +27,750 | 0.02% | 123,156 |
| 2014-07-18 | 2014-07-16 | 1.802 | 52,477 | -11,100 | 0.02% | 94,551 |
| 2014-07-15 | 2014-07-11 | 1.802 | 63,577 | +27,751 | 0.02% | 114,550 |
| 2014-07-08 | 2014-07-04 | 1.982 | 35,826 | -13,876 | 0.01% | 71,005 |
| 2014-07-07 | 2014-07-03 | 1.802 | 49,702 | +13,876 | 0.01% | 89,551 |
| 2014-07-04 | 2014-07-02 | 1.802 | 35,826 | +7,215 | 0.01% | 64,550 |
| 2014-07-03 | 2014-06-30 | 1.312 | 28,611 | -13,875 | 0.01% | 37,528 |
| 2014-06-30 | 2014-06-26 | 1.009 | 42,486 | +27,750 | 0.01% | 42,868 |
| 2014-02-27 | 2014-02-25 | 0.577 | 14,736 | -5,550 | 0.00% | 8,496 |
| 2014-02-24 | 2014-02-20 | 0.591 | 20,286 | +888 | 0.01% | 11,989 |
| 2013-01-07 | 2013-01-03 | 0.649 | 19,398 | +694 | 0.01% | 12,582 |
| 2012-11-22 | 2012-11-20 | 0.577 | 18,704 | -2,775 | 0.01% | 10,784 |
| 2012-11-15 | 2012-11-13 | 0.598 | 21,479 | +1,249 | 0.01% | 12,848 |
| 2012-08-17 | 2012-08-15 | 0.634 | 20,230 | +1,665 | 0.01% | 12,830 |
| 2012-08-07 | 2012-08-03 | 0.569 | 18,565 | +1,387 | 0.01% | 10,570 |
| 2012-07-27 | 2012-07-25 | 0.706 | 17,178 | +555 | 0.01% | 12,133 |
| 2011-10-07 | 2011-10-04 | 0.613 | 16,623 | +1,582 | 0.00% | 10,183 |
| 2011-07-08 | 2011-07-06 | 1.110 | 15,041 | -2,775 | 0.01% | 16,694 |
| 2011-07-07 | 2011-07-05 | 1.103 | 17,816 | +1,554 | 0.01% | 19,645 |
| 2011-04-06 | 2011-04-01 | 1.297 | 16,262 | -8,325 | 0.01% | 21,096 |
| 2011-03-23 | 2011-03-21 | 1.398 | 24,587 | -2,775 | 0.01% | 34,377 |
| 2011-02-10 | 2011-02-08 | 0.987 | 27,362 | -2,775 | 0.01% | 27,016 |
| 2011-02-08 | 2011-02-02 | 0.944 | 30,137 | +1,387 | 0.01% | 28,453 |
| 2011-01-10 | 2011-01-06 | 1.139 | 28,750 | -27,750 | 0.01% | 32,738 |
| 2010-12-21 | 2010-12-17 | 1.225 | 56,500 | +1,387 | 0.02% | 69,223 |
| 2010-11-16 | 2010-11-12 | 1.009 | 55,113 | +16,651 | 0.02% | 55,608 |
| 2010-11-15 | 2010-11-11 | 0.995 | 38,462 | -5,551 | 0.01% | 38,253 |
| 2010-11-11 | 2010-11-09 | 0.959 | 44,013 | -44,401 | 0.02% | 42,188 |
| 2010-11-10 | 2010-11-08 | 0.966 | 88,414 | +13,876 | 0.03% | 85,385 |
| 2010-11-08 | 2010-11-04 | 0.930 | 74,538 | +30,525 | 0.03% | 69,298 |
| 2010-11-05 | 2010-11-03 | 0.937 | 44,013 | +56 | 0.02% | 41,236 |
| 2010-11-04 | 2010-11-02 | 0.937 | 43,957 | -27,751 | 0.02% | 41,184 |
| 2010-11-03 | 2010-11-01 | 0.922 | 71,708 | +27,751 | 0.02% | 66,151 |
| 2010-11-02 | 2010-10-29 | 0.922 | 43,957 | -13,875 | 0.02% | 40,550 |
| 2010-11-01 | 2010-10-28 | 0.937 | 57,832 | +8,325 | 0.02% | 54,184 |
| 2010-10-29 | 2010-10-27 | 0.959 | 49,507 | -27,751 | 0.02% | 47,454 |
| 2010-10-26 | 2010-10-22 | 0.915 | 77,258 | +13,875 | 0.03% | 70,714 |
| 2010-10-25 | 2010-10-21 | 0.937 | 63,383 | -55,501 | 0.02% | 59,384 |
| 2010-10-21 | 2010-10-19 | 0.930 | 118,884 | +55,501 | 0.04% | 110,527 |
| 2010-10-20 | 2010-10-18 | 0.966 | 63,383 | +13,876 | 0.02% | 61,212 |
| 2010-10-19 | 2010-10-15 | 0.944 | 49,507 | -27,751 | 0.02% | 46,741 |
| 2010-10-14 | 2010-10-12 | 0.937 | 77,258 | +41,626 | 0.03% | 72,384 |
| 2010-10-11 | 2010-10-07 | 1.067 | 35,632 | -16,650 | 0.01% | 38,006 |
| 2010-10-06 | 2010-10-04 | 0.937 | 52,282 | -27,751 | 0.02% | 48,984 |
| 2010-10-04 | 2010-09-29 | 0.937 | 80,033 | +27,751 | 0.03% | 74,984 |
| 2010-09-28 | 2010-09-24 | 0.937 | 52,282 | -11,101 | 0.02% | 48,984 |
| 2010-09-27 | 2010-09-22 | 0.951 | 63,383 | +16,651 | 0.02% | 60,298 |
| 2010-09-24 | 2010-09-21 | 0.951 | 46,732 | +11,100 | 0.02% | 44,457 |
| 2010-09-21 | 2010-09-17 | 0.966 | 35,632 | -11,100 | 0.01% | 34,411 |
| 2010-09-20 | 2010-09-16 | 0.973 | 46,732 | +11,100 | 0.02% | 45,468 |
| 2010-09-08 | 2010-09-06 | 0.973 | 35,632 | +8,325 | 0.01% | 34,668 |
| 2010-05-12 | 2010-05-10 | 1.470 | 27,307 | -13,875 | 0.01% | 40,148 |
| 2010-05-10 | 2010-05-06 | 1.441 | 41,182 | -8,325 | 0.01% | 59,360 |
| 2010-05-05 | 2010-05-03 | 1.456 | 49,507 | -13,876 | 0.02% | 72,073 |
| 2010-05-03 | 2010-04-29 | 1.441 | 63,383 | +8,326 | 0.02% | 91,361 |
| 2010-04-22 | 2010-04-20 | 1.759 | 55,057 | +22,200 | 0.02% | 96,818 |
| 2010-04-21 | 2010-04-19 | 1.773 | 32,857 | +999 | 0.01% | 58,253 |
| 2010-04-19 | 2010-04-15 | 1.910 | 31,858 | -8,325 | 0.01% | 60,844 |
| 2010-04-08 | 2010-04-01 | 1.802 | 40,183 | +8,325 | 0.01% | 72,400 |
| 2010-03-22 | 2010-03-18 | 1.838 | 31,858 | -2,775 | 0.01% | 58,548 |
| 2010-03-19 | 2010-03-17 | 1.874 | 34,633 | +13,875 | 0.01% | 64,896 |
| 2010-03-11 | 2010-03-09 | 2.018 | 20,758 | -1,110 | 0.01% | 41,889 |
| 2010-03-10 | 2010-03-08 | 2.378 | 21,868 | +3,525 | 0.01% | 52,009 |
| 2009-12-04 | 2009-12-02 | 2.414 | 18,343 | +610 | 0.01% | 44,286 |
| 2009-11-19 | 2009-11-17 | 2.234 | 17,733 | +1,527 | 0.01% | 39,619 |
| 2009-11-12 | 2009-11-10 | 2.198 | 16,206 | -2,775 | 0.01% | 35,623 |
| 2009-11-10 | 2009-11-06 | 2.775 | 18,981 | -1,111 | 0.01% | 52,667 |
| 2009-11-05 | 2009-11-03 | 2.198 | 20,092 | -5,550 | 0.01% | 44,165 |
| 2009-11-04 | 2009-11-02 | 2.558 | 25,642 | -1,387 | 0.01% | 65,605 |
| 2009-11-03 | 2009-10-30 | 1.838 | 27,029 | +1,665 | 0.01% | 49,674 |
| 2009-10-30 | 2009-10-28 | 1.377 | 25,364 | -24,976 | 0.01% | 34,915 |
| 2009-10-29 | 2009-10-27 | 1.139 | 50,340 | +1,388 | 0.02% | 57,323 |
| 2009-10-22 | 2009-10-20 | 1.146 | 48,952 | -71,070 | 0.02% | 56,095 |
| 2009-10-08 | 2009-10-06 | 1.405 | 120,022 | +96,018 | 0.04% | 168,675 |
| 2009-09-01 | 2009-08-28 | 1.766 | 24,004 | -16,651 | 0.01% | 42,384 |
| 2009-08-31 | 2009-08-27 | 1.694 | 40,655 | -8,325 | 0.01% | 68,855 |
| 2009-08-21 | 2009-08-19 | 1.766 | 48,980 | -5,550 | 0.02% | 86,485 |
| 2009-08-14 | 2009-08-12 | 2.018 | 54,530 | +2,775 | 0.02% | 110,040 |
| 2009-08-13 | 2009-08-11 | 2.054 | 51,755 | +5,550 | 0.02% | 106,305 |
| 2009-08-05 | 2009-08-03 | 2.198 | 46,205 | -5,550 | 0.02% | 101,565 |
| 2009-08-03 | 2009-07-30 | 2.126 | 51,755 | +5,550 | 0.02% | 110,035 |
| 2009-07-24 | 2009-07-22 | 2.126 | 46,205 | -8,325 | 0.02% | 98,235 |
| 2009-07-20 | 2009-07-16 | 2.090 | 54,530 | +5,550 | 0.02% | 113,970 |
| 2009-07-17 | 2009-07-15 | 2.306 | 48,980 | -30,526 | 0.02% | 112,960 |
| 2009-07-16 | 2009-07-14 | 1.802 | 79,506 | +8,325 | 0.03% | 143,250 |
| 2009-07-15 | 2009-07-13 | 1.874 | 71,181 | +5,551 | 0.02% | 133,381 |
| 2009-07-13 | 2009-07-09 | 1.946 | 65,630 | +8,325 | 0.02% | 127,709 |
| 2009-07-03 | 2009-06-30 | 1.982 | 57,305 | +8,325 | 0.02% | 113,575 |
| 2009-06-22 | 2009-06-18 | 2.198 | 48,980 | -13,875 | 0.02% | 107,665 |
| 2009-06-16 | 2009-06-12 | 2.414 | 62,855 | +22,200 | 0.02% | 151,754 |
| 2009-06-15 | 2009-06-11 | 2.486 | 40,655 | +11,100 | 0.01% | 101,086 |
| 2009-06-12 | 2009-06-10 | 2.595 | 29,555 | +5,551 | 0.01% | 76,681 |
| 2009-06-11 | 2009-06-09 | 2.198 | 24,004 | +8,325 | 0.01% | 52,764 |
| 2009-06-08 | 2009-06-04 | 2.054 | 15,679 | -2,775 | 0.01% | 32,205 |
| 2009-06-05 | 2009-06-03 | 2.054 | 18,454 | +2,775 | 0.01% | 37,905 |
| 2009-05-29 | 2009-05-26 | 2.162 | 15,679 | -16,651 | 0.01% | 33,900 |
| 2009-05-27 | 2009-05-25 | 2.126 | 32,330 | +2,775 | 0.01% | 68,736 |
| 2009-05-26 | 2009-05-22 | 2.090 | 29,555 | +2,776 | 0.01% | 61,771 |
| 2009-05-25 | 2009-05-21 | 2.126 | 26,779 | +5,550 | 0.01% | 56,934 |
| 2009-05-22 | 2009-05-20 | 1.982 | 21,229 | -11,101 | 0.01% | 42,074 |
| 2009-05-21 | 2009-05-19 | 2.018 | 32,330 | +5,551 | 0.01% | 65,241 |
| 2009-05-20 | 2009-05-18 | 1.910 | 26,779 | -11,101 | 0.01% | 51,144 |
| 2009-05-19 | 2009-05-15 | 1.946 | 37,880 | +5,550 | 0.01% | 73,711 |
| 2009-05-15 | 2009-05-13 | 1.946 | 32,330 | +5,551 | 0.01% | 62,911 |
| 2009-05-14 | 2009-05-12 | 1.910 | 26,779 | +5,550 | 0.01% | 51,144 |
| 2009-05-11 | 2009-05-07 | 1.910 | 21,229 | -5,550 | 0.01% | 40,544 |
| 2009-04-24 | 2009-04-22 | 1.730 | 26,779 | +55 | 0.01% | 46,319 |
| 2009-04-23 | 2009-04-21 | 1.802 | 26,724 | +5,550 | 0.01% | 48,150 |
| 2009-04-21 | 2009-04-17 | 1.874 | 21,174 | -5,550 | 0.01% | 39,676 |
| 2009-04-16 | 2009-04-14 | 1.982 | 26,724 | +5,550 | 0.01% | 52,965 |
| 2009-04-09 | 2009-04-07 | 1.946 | 21,174 | +5,550 | 0.01% | 41,202 |
| 2009-02-27 | 2009-02-25 | 1.694 | 15,624 | -166 | 0.01% | 26,462 |
| 2008-09-18 | 2008-09-16 | 2.234 | 15,790 | +28 | 0.01% | 35,278 |
| 2008-07-24 | 2008-07-22 | 3.712 | 15,762 | -2,775 | 0.01% | 58,503 |
| 2008-07-22 | 2008-07-18 | 3.640 | 18,537 | +2,775 | 0.01% | 67,466 |
| 2008-07-07 | 2008-07-03 | 3.892 | 15,762 | +27 | 0.01% | 61,342 |
| 2008-06-30 | 2008-06-26 | 3.604 | 15,735 | +28 | 0.01% | 56,701 |
| 2008-06-19 | 2008-06-17 | 4.288 | 15,707 | +8,381 | 0.01% | 67,354 |
| 2008-06-13 | 2008-06-11 | 3.820 | 7,326 | -11,100 | 0.00% | 27,983 |
| 2008-06-05 | 2008-06-03 | 4.504 | 18,426 | +1,665 | 0.01% | 82,998 |
| 2008-05-09 | 2008-05-07 | 4.024 | 16,761 | -2,752 | 0.01% | 67,445 |
| 2008-04-24 | 2008-04-22 | 3.683 | 19,513 | -3,813 | 0.01% | 71,875 |
| 2008-04-18 | 2008-04-16 | 3.683 | 23,326 | -64 | 0.01% | 85,920 |
| 2008-04-10 | 2008-04-08 | 3.683 | 23,390 | +3,877 | 0.01% | 86,156 |
| 2008-04-02 | 2008-03-31 | 4.241 | 19,513 | -1,616 | 0.01% | 82,747 |
| 2008-03-28 | 2008-03-26 | 3.838 | 21,129 | +1,616 | 0.01% | 81,097 |
| 2008-03-10 | 2008-03-06 | 4.674 | 19,513 | -6,462 | 0.01% | 91,203 |
| 2008-03-07 | 2008-03-05 | 5.107 | 25,975 | +6,462 | 0.01% | 132,662 |
| 2008-03-05 | 2008-03-03 | 5.169 | 19,513 | -6,462 | 0.01% | 100,866 |
| 2008-02-21 | 2008-02-19 | 3.374 | 25,975 | -3,230 | 0.01% | 87,637 |
| 2008-02-12 | 2008-02-06 | 2.693 | 29,205 | +3,230 | 0.01% | 78,647 |
| 2007-11-12 | 2007-11-08 | 4.333 | 25,975 | +6,526 | 0.01% | 112,561 |
| 2007-11-08 | 2007-11-06 | 4.612 | 19,449 | -4,200 | 0.01% | 89,699 |
| 2007-11-01 | 2007-10-30 | 4.581 | 23,649 | -3,230 | 0.01% | 108,338 |
| 2007-10-30 | 2007-10-26 | 4.643 | 26,879 | +3,230 | 0.01% | 124,799 |
| 2007-10-29 | 2007-10-25 | 4.798 | 23,649 | +3,231 | 0.01% | 113,462 |
| 2007-10-25 | 2007-10-23 | 4.643 | 20,418 | -3,231 | 0.01% | 94,800 |
| 2007-10-18 | 2007-10-16 | 4.333 | 23,649 | -3,230 | 0.01% | 102,482 |
| 2007-10-11 | 2007-10-09 | 4.798 | 26,879 | -323 | 0.01% | 128,959 |
| 2007-09-24 | 2007-09-20 | 5.324 | 27,202 | -3,231 | 0.01% | 144,822 |
| 2007-09-17 | 2007-09-13 | 5.200 | 30,433 | +3,231 | 0.02% | 158,256 |
| 2007-09-13 | 2007-09-11 | 5.572 | 27,202 | -2,262 | 0.01% | 151,558 |
| 2007-09-11 | 2007-09-07 | 4.767 | 29,464 | -3,230 | 0.01% | 140,449 |
| 2007-09-10 | 2007-09-06 | 4.643 | 32,694 | +3,230 | 0.02% | 151,798 |
| 2007-09-04 | 2007-08-31 | 5.107 | 29,464 | +3,231 | 0.01% | 150,481 |
| 2007-09-03 | 2007-08-30 | 5.138 | 26,233 | -3,231 | 0.01% | 134,791 |
| 2007-08-31 | 2007-08-29 | 5.169 | 29,464 | +3,231 | 0.01% | 152,305 |
| 2007-08-29 | 2007-08-27 | 5.788 | 26,233 | +6,461 | 0.01% | 151,843 |
| 2007-08-24 | 2007-08-22 | 4.117 | 19,772 | +3,231 | 0.01% | 81,397 |
| 2007-08-22 | 2007-08-20 | 4.148 | 16,541 | -1,615 | 0.01% | 68,608 |
| 2007-08-21 | 2007-08-17 | 3.776 | 18,156 | +1,938 | 0.01% | 68,562 |
| 2007-07-30 | 2007-07-26 | 6.964 | 16,218 | +1,615 | 0.01% | 112,950 |
| 2007-07-27 | 2007-07-25 | 6.810 | 14,603 | -1,615 | 0.01% | 99,442 |
| 2007-07-26 | 2007-07-24 | 6.810 | 16,218 | +3,231 | 0.01% | 110,440 |
| 2007-07-23 | 2007-07-19 | 7.119 | 12,987 | -3,554 | 0.01% | 92,458 |
| 2007-07-19 | 2007-07-17 | 6.779 | 16,541 | -3,231 | 0.01% | 112,127 |
| 2007-07-18 | 2007-07-16 | 6.376 | 19,772 | -4,846 | 0.01% | 126,074 |
| 2007-07-17 | 2007-07-13 | 6.345 | 24,618 | -969 | 0.01% | 156,211 |
| 2007-07-16 | 2007-07-12 | 6.253 | 25,587 | -6,461 | 0.01% | 159,984 |
| 2007-07-13 | 2007-07-11 | 6.160 | 32,048 | +1,615 | 0.02% | 197,406 |
| 2007-07-09 | 2007-07-05 | 5.819 | 30,433 | +6,461 | 0.02% | 177,096 |
| 2007-07-06 | 2007-07-04 | 5.757 | 23,972 | +3,231 | 0.01% | 138,014 |
| 2007-07-05 | 2007-07-03 | 4.860 | 20,741 | -6,461 | 0.01% | 100,794 |
| 2007-07-04 | 2007-06-29 | 4.643 | 27,202 | +6,461 | 0.01% | 126,299 |
| 2007-07-03 | 2007-06-28 | 5.076 | 20,741 | -3,231 | 0.01% | 105,288 |
| 2007-06-26 | 2007-06-22 | 5.881 | 23,972 | 0.01% | 140,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy