History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,419,000 | +0 | 0.07% | 1,560,900 |
| 2025-10-13 | 2025-10-09 | 1.190 | 1,419,000 | +0 | 0.07% | 1,688,610 |
| 2025-10-10 | 2025-10-08 | 1.210 | 1,419,000 | +0 | 0.07% | 1,716,990 |
| 2025-10-09 | 2025-10-06 | 1.210 | 1,419,000 | +12,000 | 0.07% | 1,716,990 |
| 2025-09-26 | 2025-09-24 | 1.380 | 1,407,000 | -84,000 | 0.07% | 1,941,660 |
| 2025-09-25 | 2025-09-23 | 1.410 | 1,491,000 | +12,000 | 0.07% | 2,102,310 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,479,000 | +84,000 | 0.07% | 2,055,810 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,395,000 | -6,000 | 0.07% | 2,022,750 |
| 2025-09-22 | 2025-09-18 | 1.390 | 1,401,000 | +6,000 | 0.07% | 1,947,390 |
| 2025-09-19 | 2025-09-17 | 1.360 | 1,395,000 | -36,000 | 0.07% | 1,897,200 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,431,000 | +36,000 | 0.07% | 1,845,990 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,395,000 | -12,000 | 0.07% | 1,953,000 |
| 2025-09-15 | 2025-09-11 | 1.460 | 1,407,000 | +12,000 | 0.07% | 2,054,220 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,395,000 | -6,000 | 0.07% | 1,994,850 |
| 2025-09-08 | 2025-09-04 | 1.430 | 1,401,000 | -36,000 | 0.07% | 2,003,430 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,437,000 | +12,000 | 0.07% | 2,069,280 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,425,000 | +30,000 | 0.07% | 2,066,250 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,395,000 | -6,000 | 0.07% | 2,106,450 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,401,000 | +6,000 | 0.07% | 2,129,520 |
| 2025-08-15 | 2025-08-13 | 1.280 | 1,395,000 | -12,000 | 0.07% | 1,785,600 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,407,000 | +18,000 | 0.07% | 2,026,080 |
| 2025-08-08 | 2025-08-06 | 1.450 | 1,389,000 | -24,000 | 0.07% | 2,014,050 |
| 2025-08-07 | 2025-08-05 | 1.440 | 1,413,000 | -180,000 | 0.07% | 2,034,720 |
| 2025-08-06 | 2025-08-04 | 1.380 | 1,593,000 | +96,000 | 0.08% | 2,198,340 |
| 2025-08-05 | 2025-08-01 | 1.520 | 1,497,000 | +102,000 | 0.07% | 2,275,440 |
| 2025-07-30 | 2025-07-28 | 1.600 | 1,395,000 | -78,000 | 0.07% | 2,232,000 |
| 2025-07-29 | 2025-07-25 | 1.590 | 1,473,000 | +90,000 | 0.07% | 2,342,070 |
| 2025-07-28 | 2025-07-24 | 1.570 | 1,383,000 | -300,000 | 0.07% | 2,171,310 |
| 2025-07-25 | 2025-07-23 | 1.560 | 1,683,000 | +12,000 | 0.08% | 2,625,480 |
| 2025-07-24 | 2025-07-22 | 1.610 | 1,671,000 | -138,000 | 0.08% | 2,690,310 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,809,000 | +270,000 | 0.09% | 2,984,850 |
| 2025-07-22 | 2025-07-18 | 1.670 | 1,539,000 | +24,000 | 0.07% | 2,570,130 |
| 2025-07-21 | 2025-07-17 | 1.690 | 1,515,000 | +120,000 | 0.07% | 2,560,350 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,395,000 | -90,000 | 0.07% | 2,301,750 |
| 2025-07-17 | 2025-07-15 | 1.490 | 1,485,000 | +6,000 | 0.07% | 2,212,650 |
| 2025-07-16 | 2025-07-14 | 1.540 | 1,479,000 | -6,000 | 0.07% | 2,277,660 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,485,000 | -132,000 | 0.07% | 2,197,800 |
| 2025-07-14 | 2025-07-10 | 1.510 | 1,617,000 | -60,000 | 0.08% | 2,441,670 |
| 2025-07-11 | 2025-07-09 | 1.620 | 1,677,000 | +210,000 | 0.08% | 2,716,740 |
| 2025-07-08 | 2025-07-04 | 1.430 | 1,467,000 | -192,000 | 0.07% | 2,097,810 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,659,000 | +192,000 | 0.08% | 2,322,600 |
| 2025-07-04 | 2025-07-02 | 1.390 | 1,467,000 | -84,000 | 0.07% | 2,039,130 |
| 2025-06-30 | 2025-06-26 | 1.430 | 1,551,000 | -6,000 | 0.07% | 2,217,930 |
| 2025-06-27 | 2025-06-25 | 1.580 | 1,557,000 | +6,000 | 0.07% | 2,460,060 |
| 2025-06-26 | 2025-06-24 | 1.620 | 1,551,000 | +84,000 | 0.07% | 2,512,620 |
| 2025-06-19 | 2025-06-17 | 1.800 | 1,467,000 | +6,000 | 0.07% | 2,640,600 |
| 2025-06-18 | 2025-06-16 | 1.870 | 1,461,000 | +48,000 | 0.07% | 2,732,070 |
| 2025-06-17 | 2025-06-13 | 1.820 | 1,413,000 | +30,000 | 0.07% | 2,571,660 |
| 2025-06-13 | 2025-06-11 | 1.770 | 1,383,000 | -258,000 | 0.07% | 2,447,910 |
| 2025-06-12 | 2025-06-10 | 1.710 | 1,641,000 | +168,000 | 0.08% | 2,806,110 |
| 2025-06-06 | 2025-06-04 | 1.730 | 1,473,000 | +66,000 | 0.07% | 2,548,290 |
| 2025-06-04 | 2025-06-02 | 1.690 | 1,407,000 | -6,000 | 0.07% | 2,377,830 |
| 2025-06-03 | 2025-05-30 | 1.710 | 1,413,000 | +6,000 | 0.07% | 2,416,230 |
| 2025-05-30 | 2025-05-28 | 1.570 | 1,407,000 | +12,000 | 0.07% | 2,208,990 |
| 2025-05-22 | 2025-05-20 | 1.440 | 1,395,000 | -6,000 | 0.07% | 2,008,800 |
| 2025-05-20 | 2025-05-16 | 1.340 | 1,401,000 | +6,000 | 0.07% | 1,877,340 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,395,000 | +48,000 | 0.07% | 1,618,200 |
| 2025-05-06 | 2025-04-30 | 1.040 | 1,347,000 | -18,000 | 0.06% | 1,400,880 |
| 2025-05-02 | 2025-04-29 | 0.990 | 1,365,000 | +72,000 | 0.07% | 1,351,350 |
| 2025-04-24 | 2025-04-22 | 0.850 | 1,293,000 | -6,000 | 0.06% | 1,099,050 |
| 2025-04-23 | 2025-04-17 | 0.720 | 1,299,000 | +6,000 | 0.06% | 935,280 |
| 2025-04-22 | 2025-04-16 | 0.740 | 1,293,000 | -18,000 | 0.06% | 956,820 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,311,000 | -6,000 | 0.06% | 983,250 |
| 2025-04-16 | 2025-04-14 | 0.700 | 1,317,000 | +24,000 | 0.06% | 921,900 |
| 2025-04-10 | 2025-04-08 | 0.710 | 1,293,000 | -12,000 | 0.06% | 918,030 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,305,000 | +12,000 | 0.06% | 913,500 |
| 2025-04-08 | 2025-04-03 | 0.880 | 1,293,000 | -6,000 | 0.06% | 1,137,840 |
| 2025-04-07 | 2025-04-02 | 0.910 | 1,299,000 | +6,000 | 0.06% | 1,182,090 |
| 2025-03-11 | 2025-03-07 | 1.120 | 1,293,000 | -72,000 | 0.06% | 1,448,160 |
| 2025-03-10 | 2025-03-06 | 1.190 | 1,365,000 | -66,000 | 0.07% | 1,624,350 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,431,000 | -132,000 | 0.07% | 1,044,630 |
| 2025-02-11 | 2025-02-07 | 0.495 | 1,563,000 | -6,000 | 0.07% | 773,685 |
| 2025-02-10 | 2025-02-06 | 0.485 | 1,569,000 | +6,000 | 0.08% | 760,965 |
| 2024-11-25 | 2024-11-21 | 0.265 | 1,563,000 | +108,000 | 0.07% | 414,195 |
| 2024-11-20 | 2024-11-18 | 0.255 | 1,455,000 | +126,000 | 0.07% | 371,025 |
| 2024-11-19 | 2024-11-15 | 0.275 | 1,329,000 | -30,000 | 0.06% | 365,475 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,359,000 | +30,000 | 0.06% | 380,520 |
| 2024-11-15 | 2024-11-13 | 0.275 | 1,329,000 | +36,000 | 0.06% | 365,475 |
| 2024-11-13 | 2024-11-11 | 0.255 | 1,293,000 | -6,000 | 0.06% | 329,715 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,299,000 | -6,000 | 0.06% | 331,245 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,305,000 | +12,000 | 0.06% | 332,775 |
| 2024-11-04 | 2024-10-31 | 0.255 | 1,293,000 | -30,000 | 0.06% | 329,715 |
| 2024-11-01 | 2024-10-30 | 0.275 | 1,323,000 | +30,000 | 0.06% | 363,825 |
| 2024-10-15 | 2024-10-10 | 0.109 | 1,293,000 | -6,000 | 0.06% | 140,937 |
| 2024-10-14 | 2024-10-09 | 0.103 | 1,299,000 | +6,000 | 0.06% | 133,797 |
| 2024-10-08 | 2024-10-04 | 0.100 | 1,293,000 | -6,000 | 0.06% | 129,300 |
| 2024-10-04 | 2024-10-02 | 0.092 | 1,299,000 | +6,000 | 0.06% | 119,508 |
| 2024-09-30 | 2024-09-26 | 0.086 | 1,293,000 | -6,000 | 0.06% | 111,198 |
| 2024-09-27 | 2024-09-25 | 0.074 | 1,299,000 | +6,000 | 0.06% | 96,126 |
| 2024-08-16 | 2024-08-14 | 0.108 | 1,293,000 | -12,000 | 0.06% | 139,644 |
| 2024-08-15 | 2024-08-13 | 0.104 | 1,305,000 | +12,000 | 0.06% | 135,720 |
| 2024-06-28 | 2024-06-26 | 0.081 | 1,293,000 | -6,000 | 0.06% | 104,733 |
| 2024-06-27 | 2024-06-25 | 0.083 | 1,299,000 | +6,000 | 0.06% | 107,817 |
| 2024-06-06 | 2024-06-04 | 0.108 | 1,293,000 | -6,000 | 0.06% | 139,644 |
| 2024-05-29 | 2024-05-27 | 0.106 | 1,299,000 | +6,000 | 0.06% | 137,694 |
| 2023-11-22 | 2023-11-20 | 0.243 | 1,293,000 | -48,000 | 0.06% | 314,199 |
| 2023-11-21 | 2023-11-17 | 0.250 | 1,341,000 | -18,000 | 0.06% | 335,250 |
| 2023-11-16 | 2023-11-14 | 0.223 | 1,359,000 | +66,000 | 0.06% | 303,057 |
| 2023-08-16 | 2023-08-14 | 0.278 | 1,293,000 | +130,123 | 0.08% | 359,421 |
| 2023-05-04 | 2023-05-02 | 0.295 | 1,162,877 | -5,397 | 0.08% | 342,645 |
| 2023-04-27 | 2023-04-25 | 0.306 | 1,168,274 | +5,397 | 0.09% | 357,225 |
| 2023-03-21 | 2023-03-17 | 0.300 | 1,162,877 | -5,397 | 0.08% | 349,110 |
| 2023-03-20 | 2023-03-16 | 0.356 | 1,168,274 | +5,397 | 0.09% | 415,680 |
| 2022-10-07 | 2022-10-05 | 0.734 | 1,162,877 | -21,585 | 0.08% | 853,380 |
| 2022-10-06 | 2022-10-03 | 0.634 | 1,184,462 | +21,585 | 0.09% | 750,690 |
| 2022-07-11 | 2022-07-07 | 0.778 | 1,162,877 | -43,170 | 0.08% | 905,100 |
| 2021-12-29 | 2021-12-24 | 0.500 | 1,206,047 | -5,396 | 0.09% | 603,450 |
| 2021-12-28 | 2021-12-22 | 0.495 | 1,211,443 | +5,396 | 0.09% | 599,415 |
| 2021-12-23 | 2021-12-21 | 0.489 | 1,206,047 | -26,981 | 0.09% | 590,040 |
| 2021-12-21 | 2021-12-17 | 0.484 | 1,233,028 | -5,396 | 0.09% | 596,385 |
| 2021-12-20 | 2021-12-16 | 0.484 | 1,238,424 | +21,585 | 0.09% | 598,995 |
| 2021-12-15 | 2021-12-13 | 0.495 | 1,216,839 | +5,396 | 0.09% | 602,085 |
| 2021-12-14 | 2021-12-10 | 0.495 | 1,211,443 | +5,396 | 0.09% | 599,415 |
| 2021-12-09 | 2021-12-07 | 0.484 | 1,206,047 | -16,188 | 0.09% | 583,335 |
| 2021-12-08 | 2021-12-06 | 0.484 | 1,222,235 | -5,397 | 0.09% | 591,165 |
| 2021-12-07 | 2021-12-03 | 0.484 | 1,227,632 | +21,585 | 0.09% | 593,775 |
| 2021-12-06 | 2021-12-02 | 0.478 | 1,206,047 | -5,396 | 0.09% | 576,630 |
| 2021-12-02 | 2021-11-30 | 0.473 | 1,211,443 | +5,396 | 0.09% | 572,475 |
| 2021-12-01 | 2021-11-29 | 0.489 | 1,206,047 | -37,773 | 0.09% | 590,040 |
| 2021-11-30 | 2021-11-26 | 0.489 | 1,243,820 | +37,773 | 0.09% | 608,520 |
| 2021-10-15 | 2021-10-11 | 0.445 | 1,206,047 | -37,773 | 0.09% | 536,400 |
| 2021-10-12 | 2021-10-08 | 0.406 | 1,243,820 | +37,773 | 0.09% | 504,795 |
| 2021-10-05 | 2021-09-30 | 0.389 | 1,206,047 | -5,396 | 0.09% | 469,350 |
| 2021-09-30 | 2021-09-28 | 0.389 | 1,211,443 | -5,396 | 0.09% | 471,450 |
| 2021-09-29 | 2021-09-27 | 0.384 | 1,216,839 | +10,792 | 0.09% | 466,785 |
| 2021-07-22 | 2021-07-20 | 0.400 | 1,206,047 | -25,704 | 0.09% | 482,760 |
| 2021-07-14 | 2021-07-12 | 0.384 | 1,231,751 | +60,258 | 0.09% | 472,505 |
| 2021-07-08 | 2021-07-06 | 0.278 | 1,171,493 | -21,585 | 0.13% | 325,645 |
| 2021-07-06 | 2021-07-02 | 0.261 | 1,193,078 | +291,394 | 0.13% | 311,746 |
| 2021-07-05 | 2021-06-30 | 0.249 | 901,684 | +210,451 | 0.10% | 224,578 |
| 2021-07-02 | 2021-06-29 | 0.265 | 691,233 | +5,396 | 0.08% | 182,922 |
| 2021-06-29 | 2021-06-25 | 0.264 | 685,837 | +431,695 | 0.07% | 180,732 |
| 2021-06-28 | 2021-06-24 | 0.255 | 254,142 | +53,962 | 0.03% | 64,711 |
| 2021-06-09 | 2021-06-07 | 0.328 | 200,180 | -16,189 | 0.02% | 65,661 |
| 2021-06-08 | 2021-06-04 | 0.415 | 216,369 | -10,792 | 0.02% | 89,687 |
| 2021-06-07 | 2021-06-03 | 0.421 | 227,161 | +38,532 | 0.02% | 95,609 |
| 2021-06-02 | 2021-05-31 | 0.402 | 188,629 | -4,705 | 0.02% | 75,783 |
| 2021-05-27 | 2021-05-25 | 0.389 | 193,334 | +14,113 | 0.02% | 75,207 |
| 2021-05-24 | 2021-05-20 | 0.415 | 179,221 | +4,705 | 0.02% | 74,289 |
| 2021-05-11 | 2021-05-07 | 0.478 | 174,516 | -18,818 | 0.02% | 83,467 |
| 2021-05-10 | 2021-05-06 | 0.485 | 193,334 | -4,704 | 0.02% | 93,701 |
| 2021-05-07 | 2021-05-05 | 0.497 | 198,038 | +23,522 | 0.02% | 98,506 |
| 2021-01-22 | 2021-01-20 | 0.459 | 174,516 | -14,113 | 0.02% | 80,129 |
| 2021-01-21 | 2021-01-19 | 0.466 | 188,629 | +14,113 | 0.02% | 87,812 |
| 2021-01-05 | 2020-12-31 | 0.523 | 174,516 | -4,705 | 0.02% | 91,258 |
| 2020-12-30 | 2020-12-28 | 0.504 | 179,221 | +4,705 | 0.02% | 90,289 |
| 2020-09-02 | 2020-08-31 | 0.455 | 174,516 | -109,365 | 0.02% | 79,362 |
| 2020-07-28 | 2020-07-24 | 0.404 | 283,881 | -7,653 | 0.02% | 114,629 |
| 2020-07-27 | 2020-07-23 | 0.372 | 291,534 | +7,653 | 0.02% | 108,576 |
| 2019-10-18 | 2019-10-16 | 0.729 | 283,881 | -10,203 | 0.02% | 206,999 |
| 2019-10-17 | 2019-10-15 | 0.647 | 294,084 | +10,203 | 0.02% | 190,228 |
| 2019-10-14 | 2019-10-10 | 0.580 | 283,881 | -5,102 | 0.02% | 164,709 |
| 2019-10-11 | 2019-10-09 | 0.545 | 288,983 | +5,102 | 0.02% | 157,473 |
| 2019-10-09 | 2019-10-04 | 0.541 | 283,881 | -2,551 | 0.02% | 153,580 |
| 2019-10-08 | 2019-10-03 | 0.541 | 286,432 | +2,551 | 0.02% | 154,960 |
| 2019-10-02 | 2019-09-27 | 0.517 | 283,881 | -66,321 | 0.02% | 146,903 |
| 2019-09-30 | 2019-09-26 | 0.514 | 350,202 | +66,321 | 0.03% | 179,850 |
| 2019-09-26 | 2019-09-24 | 0.521 | 283,881 | -45,915 | 0.02% | 148,016 |
| 2019-09-25 | 2019-09-23 | 0.521 | 329,796 | +30,610 | 0.03% | 171,956 |
| 2019-09-24 | 2019-09-20 | 0.529 | 299,186 | +15,305 | 0.02% | 158,341 |
| 2019-09-23 | 2019-09-19 | 0.525 | 283,881 | -25,508 | 0.02% | 149,129 |
| 2019-09-20 | 2019-09-18 | 0.517 | 309,389 | +25,508 | 0.02% | 160,103 |
| 2019-09-16 | 2019-09-12 | 0.529 | 283,881 | -15,305 | 0.02% | 150,241 |
| 2019-09-13 | 2019-09-11 | 0.529 | 299,186 | +12,754 | 0.02% | 158,341 |
| 2019-09-12 | 2019-09-10 | 0.568 | 286,432 | +2,551 | 0.02% | 162,821 |
| 2019-09-09 | 2019-09-05 | 0.557 | 283,881 | -20,407 | 0.02% | 158,032 |
| 2019-09-06 | 2019-09-04 | 0.549 | 304,288 | +12,754 | 0.02% | 167,006 |
| 2019-09-05 | 2019-09-03 | 0.537 | 291,534 | +7,653 | 0.02% | 156,578 |
| 2019-08-06 | 2019-08-02 | 0.706 | 283,881 | -331,607 | 0.02% | 200,322 |
| 2019-08-05 | 2019-08-01 | 0.706 | 615,488 | -306,099 | 0.05% | 434,322 |
| 2019-07-09 | 2019-07-05 | 0.713 | 921,587 | -17,856 | 0.07% | 657,548 |
| 2019-06-28 | 2019-06-26 | 0.745 | 939,443 | -7,652 | 0.07% | 699,751 |
| 2019-05-29 | 2019-05-27 | 0.702 | 947,095 | -35,712 | 0.07% | 664,609 |
| 2019-05-28 | 2019-05-24 | 0.702 | 982,807 | +35,712 | 0.08% | 689,669 |
| 2018-09-19 | 2018-09-17 | 0.808 | 947,095 | -28,059 | 0.09% | 764,857 |
| 2018-09-18 | 2018-09-14 | 0.878 | 975,154 | +28,059 | 0.09% | 856,330 |
| 2018-08-28 | 2018-08-24 | 0.941 | 947,095 | -25,508 | 0.09% | 891,096 |
| 2018-08-27 | 2018-08-23 | 0.941 | 972,603 | -12,754 | 0.09% | 915,096 |
| 2018-08-24 | 2018-08-22 | 0.941 | 985,357 | +38,262 | 0.09% | 927,096 |
| 2018-08-20 | 2018-08-16 | 0.815 | 947,095 | -165,803 | 0.09% | 772,283 |
| 2018-08-17 | 2018-08-15 | 0.831 | 1,112,898 | +76,524 | 0.10% | 924,934 |
| 2018-08-16 | 2018-08-14 | 0.808 | 1,036,374 | +89,279 | 0.09% | 836,958 |
| 2018-06-06 | 2018-06-04 | 0.635 | 947,095 | +12,754 | 0.10% | 601,490 |
| 2018-05-31 | 2018-05-29 | 0.612 | 934,341 | +25,508 | 0.10% | 571,412 |
| 2018-05-30 | 2018-05-28 | 0.619 | 908,833 | +12,754 | 0.10% | 562,938 |
| 2018-05-25 | 2018-05-23 | 0.612 | 896,079 | +12,755 | 0.10% | 548,013 |
| 2018-05-24 | 2018-05-21 | 0.612 | 883,324 | +25,508 | 0.10% | 540,212 |
| 2018-05-23 | 2018-05-18 | 0.612 | 857,816 | +5,101 | 0.09% | 524,612 |
| 2018-05-21 | 2018-05-17 | 0.612 | 852,715 | +76,525 | 0.09% | 521,493 |
| 2018-04-13 | 2018-04-11 | 0.674 | 776,190 | -2,551 | 0.08% | 523,379 |
| 2018-04-06 | 2018-04-03 | 0.643 | 778,741 | +2,551 | 0.08% | 500,676 |
| 2018-01-23 | 2018-01-19 | 0.800 | 776,190 | -12,754 | 0.08% | 620,752 |
| 2018-01-18 | 2018-01-16 | 0.800 | 788,944 | +12,754 | 0.09% | 630,952 |
| 2018-01-16 | 2018-01-12 | 0.792 | 776,190 | -28,059 | 0.08% | 614,666 |
| 2018-01-15 | 2018-01-11 | 0.792 | 804,249 | +12,754 | 0.09% | 636,886 |
| 2018-01-12 | 2018-01-10 | 0.792 | 791,495 | +15,305 | 0.09% | 626,786 |
| 2017-12-28 | 2017-12-22 | 0.784 | 776,190 | -191,312 | 0.08% | 608,580 |
| 2017-12-05 | 2017-12-01 | 0.847 | 967,502 | -10,203 | 0.10% | 819,267 |
| 2017-12-04 | 2017-11-30 | 0.815 | 977,705 | +10,203 | 0.11% | 797,243 |
| 2017-11-16 | 2017-11-14 | 0.878 | 967,502 | -510 | 0.10% | 849,610 |
| 2017-11-01 | 2017-10-30 | 0.910 | 968,012 | -15,305 | 0.10% | 880,417 |
| 2017-10-31 | 2017-10-27 | 0.925 | 983,317 | -382,623 | 0.11% | 909,757 |
| 2017-10-30 | 2017-10-26 | 0.941 | 1,365,940 | +397,928 | 0.15% | 1,285,176 |
| 2017-10-25 | 2017-10-23 | 0.964 | 968,012 | -12,754 | 0.10% | 933,546 |
| 2017-10-23 | 2017-10-19 | 0.988 | 980,766 | -624,951 | 0.11% | 968,915 |
| 2017-10-20 | 2017-10-18 | 1.019 | 1,605,717 | -35,712 | 0.17% | 1,636,674 |
| 2017-10-19 | 2017-10-17 | 1.027 | 1,641,429 | +35,712 | 0.18% | 1,685,944 |
| 2017-10-18 | 2017-10-16 | 1.004 | 1,605,717 | -20,407 | 0.17% | 1,611,494 |
| 2017-10-17 | 2017-10-13 | 1.035 | 1,626,124 | +63,771 | 0.18% | 1,682,974 |
| 2017-10-16 | 2017-10-12 | 1.011 | 1,562,353 | -56,119 | 0.17% | 1,580,224 |
| 2017-10-13 | 2017-10-11 | 1.043 | 1,618,472 | +650,460 | 0.17% | 1,687,744 |
| 2017-10-09 | 2017-10-04 | 0.886 | 968,012 | -20,406 | 0.10% | 857,648 |
| 2017-10-06 | 2017-10-03 | 0.902 | 988,418 | -12,754 | 0.11% | 891,227 |
| 2017-10-03 | 2017-09-28 | 0.917 | 1,001,172 | -10,204 | 0.11% | 918,426 |
| 2017-09-28 | 2017-09-26 | 0.910 | 1,011,376 | -84,177 | 0.11% | 919,857 |
| 2017-09-27 | 2017-09-25 | 0.886 | 1,095,553 | +127,541 | 0.12% | 970,648 |
| 2017-09-25 | 2017-09-21 | 0.925 | 968,012 | -663,214 | 0.10% | 895,597 |
| 2017-09-22 | 2017-09-20 | 0.925 | 1,631,226 | -102,033 | 0.18% | 1,509,197 |
| 2017-09-21 | 2017-09-19 | 0.917 | 1,733,259 | +10,204 | 0.19% | 1,590,007 |
| 2017-09-20 | 2017-09-18 | 0.941 | 1,723,055 | +117,338 | 0.19% | 1,621,176 |
| 2017-09-15 | 2017-09-13 | 0.831 | 1,605,717 | +38,262 | 0.17% | 1,334,518 |
| 2017-09-14 | 2017-09-12 | 0.831 | 1,567,455 | -89,279 | 0.17% | 1,302,719 |
| 2017-09-13 | 2017-09-11 | 0.815 | 1,656,734 | +688,722 | 0.18% | 1,350,939 |
| 2017-08-21 | 2017-08-17 | 0.745 | 968,012 | -12,754 | 0.10% | 721,031 |
| 2017-08-18 | 2017-08-16 | 0.745 | 980,766 | +2,551 | 0.11% | 730,531 |
| 2017-08-17 | 2017-08-15 | 0.729 | 978,215 | +10,203 | 0.11% | 713,291 |
| 2017-08-15 | 2017-08-11 | 0.706 | 968,012 | -5,101 | 0.10% | 683,082 |
| 2017-08-14 | 2017-08-10 | 0.706 | 973,113 | +5,101 | 0.11% | 686,682 |
| 2017-08-02 | 2017-07-31 | 0.847 | 968,012 | -7,652 | 0.10% | 819,699 |
| 2017-08-01 | 2017-07-28 | 0.862 | 975,664 | +7,652 | 0.11% | 841,478 |
| 2017-07-21 | 2017-07-19 | 0.941 | 968,012 | -38,262 | 0.10% | 910,776 |
| 2017-07-20 | 2017-07-18 | 0.917 | 1,006,274 | +38,262 | 0.11% | 923,107 |
| 2017-06-30 | 2017-06-28 | 1.066 | 968,012 | -15,305 | 0.10% | 1,032,213 |
| 2017-06-27 | 2017-06-23 | 1.129 | 983,317 | +15,305 | 0.11% | 1,110,212 |
| 2017-06-21 | 2017-06-19 | 1.098 | 968,012 | -25,508 | 0.10% | 1,062,572 |
| 2017-06-20 | 2017-06-16 | 1.137 | 993,520 | +25,508 | 0.11% | 1,129,521 |
| 2017-06-01 | 2017-05-29 | 1.137 | 968,012 | -5,101 | 0.10% | 1,100,521 |
| 2017-05-31 | 2017-05-26 | 1.137 | 973,113 | +5,101 | 0.11% | 1,106,321 |
| 2017-05-23 | 2017-05-19 | 1.145 | 968,012 | -561 | 0.10% | 1,108,111 |
| 2017-03-28 | 2017-03-24 | 1.592 | 968,573 | +191,312 | 0.10% | 1,541,623 |
| 2017-03-20 | 2017-03-16 | 1.639 | 777,261 | -38,263 | 0.08% | 1,273,687 |
| 2017-03-16 | 2017-03-14 | 1.670 | 815,524 | +63,771 | 0.09% | 1,361,965 |
| 2017-03-06 | 2017-03-02 | 1.694 | 751,753 | -158,151 | 0.08% | 1,273,147 |
| 2017-03-01 | 2017-02-27 | 1.701 | 909,904 | +5,102 | 0.10% | 1,548,121 |
| 2017-02-28 | 2017-02-24 | 1.772 | 904,802 | -107,135 | 0.10% | 1,603,289 |
| 2017-02-27 | 2017-02-23 | 1.835 | 1,011,937 | +5,102 | 0.11% | 1,856,603 |
| 2017-02-24 | 2017-02-22 | 1.662 | 1,006,835 | +12,754 | 0.11% | 1,673,570 |
| 2017-02-22 | 2017-02-20 | 1.631 | 994,081 | +76,525 | 0.11% | 1,621,193 |
| 2017-02-20 | 2017-02-16 | 1.678 | 917,556 | +12,754 | 0.10% | 1,539,558 |
| 2017-02-17 | 2017-02-15 | 1.709 | 904,802 | +153,049 | 0.10% | 1,546,535 |
| 2017-01-23 | 2017-01-19 | 1.419 | 751,753 | -20,407 | 0.08% | 1,066,850 |
| 2016-10-28 | 2016-10-26 | 1.560 | 772,160 | -22,957 | 0.08% | 1,204,786 |
| 2016-10-27 | 2016-10-25 | 1.568 | 795,117 | +15,305 | 0.09% | 1,246,840 |
| 2016-10-26 | 2016-10-24 | 1.537 | 779,812 | +7,652 | 0.08% | 1,198,383 |
| 2016-10-12 | 2016-10-07 | 1.599 | 772,160 | +20,407 | 0.08% | 1,235,058 |
| 2016-04-29 | 2016-04-27 | 1.780 | 751,753 | -89,279 | 0.08% | 1,337,983 |
| 2016-04-28 | 2016-04-26 | 1.788 | 841,032 | -102,033 | 0.09% | 1,503,478 |
| 2016-02-05 | 2016-02-03 | 1.780 | 943,065 | -38,262 | 0.10% | 1,678,484 |
| 2016-02-03 | 2016-02-01 | 1.717 | 981,327 | -535,673 | 0.11% | 1,685,030 |
| 2016-02-02 | 2016-01-29 | 1.639 | 1,517,000 | +535,673 | 0.23% | 2,485,888 |
| 2016-01-28 | 2016-01-26 | 1.725 | 981,327 | -10,203 | 0.15% | 1,692,724 |
| 2016-01-25 | 2016-01-21 | 1.678 | 991,530 | -15,305 | 0.15% | 1,663,678 |
| 2016-01-20 | 2016-01-18 | 2.117 | 1,006,835 | -63,771 | 0.15% | 2,131,433 |
| 2016-01-19 | 2016-01-15 | 2.156 | 1,070,606 | -48,465 | 0.16% | 2,308,405 |
| 2016-01-18 | 2016-01-14 | 2.078 | 1,119,071 | -260,184 | 0.17% | 2,325,162 |
| 2016-01-15 | 2016-01-13 | 2.156 | 1,379,255 | -12,754 | 0.21% | 2,973,904 |
| 2016-01-14 | 2016-01-12 | 2.156 | 1,392,009 | +2,550 | 0.21% | 3,001,404 |
| 2016-01-11 | 2016-01-07 | 1.913 | 1,389,459 | -63,770 | 0.21% | 2,658,185 |
| 2016-01-08 | 2016-01-06 | 1.960 | 1,453,229 | +63,770 | 0.22% | 2,848,550 |
| 2016-01-07 | 2016-01-05 | 1.960 | 1,389,459 | +7,653 | 0.21% | 2,723,551 |
| 2016-01-06 | 2016-01-04 | 1.866 | 1,381,806 | +12,754 | 0.21% | 2,578,539 |
| 2016-01-05 | 2015-12-31 | 1.921 | 1,369,052 | -17,856 | 0.20% | 2,629,879 |
| 2015-12-30 | 2015-12-28 | 1.795 | 1,386,908 | +2,551 | 0.21% | 2,490,192 |
| 2015-12-29 | 2015-12-24 | 1.835 | 1,384,357 | +10,203 | 0.21% | 2,539,883 |
| 2015-12-21 | 2015-12-17 | 1.913 | 1,374,154 | +12,754 | 0.20% | 2,628,905 |
| 2015-12-17 | 2015-12-15 | 1.890 | 1,361,400 | +163,253 | 0.20% | 2,572,483 |
| 2015-12-16 | 2015-12-14 | 1.850 | 1,198,147 | +127,541 | 0.18% | 2,217,031 |
| 2015-12-15 | 2015-12-11 | 1.952 | 1,070,606 | -2,551 | 0.16% | 2,090,156 |
| 2015-12-14 | 2015-12-10 | 1.701 | 1,073,157 | +22,958 | 0.16% | 1,825,882 |
| 2015-08-12 | 2015-08-10 | 1.913 | 1,050,199 | -127,541 | 0.16% | 2,009,144 |
| 2015-08-10 | 2015-08-06 | 1.662 | 1,177,740 | +40,813 | 0.18% | 1,957,650 |
| 2015-07-28 | 2015-07-24 | 1.725 | 1,136,927 | -127,541 | 0.17% | 1,961,124 |
| 2015-07-27 | 2015-07-23 | 1.686 | 1,264,468 | -17,856 | 0.19% | 2,131,552 |
| 2015-07-24 | 2015-07-22 | 1.599 | 1,282,324 | +17,856 | 0.19% | 2,051,057 |
| 2015-07-22 | 2015-07-20 | 1.678 | 1,264,468 | -51,017 | 0.19% | 2,121,638 |
| 2015-07-21 | 2015-07-17 | 1.490 | 1,315,485 | +38,263 | 0.20% | 1,959,698 |
| 2015-07-16 | 2015-07-14 | 1.568 | 1,277,222 | +12,754 | 0.19% | 2,002,839 |
| 2015-07-15 | 2015-07-13 | 1.662 | 1,264,468 | -12,754 | 0.19% | 2,101,810 |
| 2015-07-14 | 2015-07-10 | 1.607 | 1,277,222 | +12,754 | 0.19% | 2,052,910 |
| 2015-07-13 | 2015-07-09 | 1.451 | 1,264,468 | +191,311 | 0.19% | 1,834,126 |
| 2015-07-10 | 2015-07-08 | 0.980 | 1,073,157 | -15,305 | 0.16% | 1,051,775 |
| 2015-07-08 | 2015-07-06 | 1.647 | 1,088,462 | -95,655 | 0.16% | 1,792,183 |
| 2015-07-07 | 2015-07-03 | 2.078 | 1,184,117 | -127,542 | 0.18% | 2,460,312 |
| 2015-07-03 | 2015-06-30 | 2.156 | 1,311,659 | -20,406 | 0.20% | 2,828,156 |
| 2015-07-02 | 2015-06-29 | 2.235 | 1,332,065 | -510,165 | 0.20% | 2,976,597 |
| 2015-06-30 | 2015-06-26 | 2.391 | 1,842,230 | -51,016 | 0.28% | 4,405,482 |
| 2015-06-29 | 2015-06-25 | 2.509 | 1,893,246 | +28,059 | 0.28% | 4,750,144 |
| 2015-06-26 | 2015-06-24 | 2.666 | 1,865,187 | +38,262 | 0.28% | 4,972,228 |
| 2015-06-23 | 2015-06-19 | 2.666 | 1,826,925 | +114,787 | 0.33% | 4,870,229 |
| 2015-06-22 | 2015-06-18 | 2.587 | 1,712,138 | +331,607 | 0.31% | 4,429,987 |
| 2015-06-17 | 2015-06-15 | 2.705 | 1,380,531 | -535,673 | 0.25% | 3,734,350 |
| 2015-06-16 | 2015-06-12 | 2.117 | 1,916,204 | +1,354,487 | 0.34% | 4,056,535 |
| 2015-06-12 | 2015-06-10 | 2.156 | 561,717 | -63,770 | 0.10% | 1,211,156 |
| 2015-06-11 | 2015-06-09 | 2.470 | 625,487 | +127,541 | 0.11% | 1,544,822 |
| 2015-06-10 | 2015-06-08 | 2.509 | 497,946 | +25,508 | 0.09% | 1,249,344 |
| 2015-06-05 | 2015-06-03 | 2.509 | 472,438 | -25,508 | 0.08% | 1,185,344 |
| 2015-06-04 | 2015-06-02 | 2.705 | 497,946 | +20,406 | 0.09% | 1,346,949 |
| 2015-06-02 | 2015-05-29 | 2.666 | 477,540 | +7,653 | 0.09% | 1,273,029 |
| 2015-06-01 | 2015-05-28 | 2.823 | 469,887 | +71,423 | 0.08% | 1,326,312 |
| 2015-05-29 | 2015-05-27 | 3.097 | 398,464 | -76,525 | 0.07% | 1,234,059 |
| 2015-05-28 | 2015-05-26 | 3.215 | 474,989 | +186,210 | 0.09% | 1,526,923 |
| 2015-05-27 | 2015-05-22 | 2.979 | 288,779 | -45,914 | 0.05% | 860,397 |
| 2015-05-26 | 2015-05-21 | 2.744 | 334,693 | -357,116 | 0.06% | 918,469 |
| 2015-05-21 | 2015-05-19 | 2.783 | 691,809 | -17,855 | 0.12% | 1,925,592 |
| 2015-05-20 | 2015-05-18 | 3.254 | 709,664 | -22,958 | 0.13% | 2,309,142 |
| 2015-05-18 | 2015-05-14 | 2.587 | 732,622 | -272,938 | 0.13% | 1,895,586 |
| 2015-05-15 | 2015-05-13 | 2.705 | 1,005,560 | +158,151 | 0.18% | 2,720,049 |
| 2015-05-14 | 2015-05-12 | 2.666 | 847,409 | -30,610 | 0.15% | 2,259,028 |
| 2015-05-13 | 2015-05-11 | 2.744 | 878,019 | -58,669 | 0.16% | 2,409,471 |
| 2015-05-12 | 2015-05-08 | 2.744 | 936,688 | -12,754 | 0.17% | 2,570,471 |
| 2015-05-08 | 2015-05-06 | 2.431 | 949,442 | -76,524 | 0.17% | 2,307,703 |
| 2015-05-07 | 2015-05-05 | 2.352 | 1,025,966 | +112,236 | 0.18% | 2,413,259 |
| 2015-05-05 | 2015-04-30 | 2.431 | 913,730 | -114,787 | 0.16% | 2,220,901 |
| 2015-05-04 | 2015-04-29 | 2.274 | 1,028,517 | +382,623 | 0.18% | 2,338,617 |
| 2015-04-30 | 2015-04-28 | 2.470 | 645,894 | -127,541 | 0.12% | 1,595,223 |
| 2015-04-27 | 2015-04-23 | 2.235 | 773,435 | -51,016 | 0.14% | 1,728,297 |
| 2015-04-24 | 2015-04-22 | 2.235 | 824,451 | +51,016 | 0.15% | 1,842,296 |
| 2015-04-23 | 2015-04-21 | 2.235 | 773,435 | -408,132 | 0.14% | 1,728,297 |
| 2015-04-22 | 2015-04-20 | 2.587 | 1,181,567 | -599,443 | 0.21% | 3,057,187 |
| 2015-04-21 | 2015-04-17 | 3.058 | 1,781,010 | +433,640 | 0.32% | 5,446,038 |
| 2015-04-20 | 2015-04-16 | 2.391 | 1,347,370 | -242,328 | 0.24% | 3,222,081 |
| 2015-04-17 | 2015-04-15 | 2.313 | 1,589,698 | +5,101 | 0.28% | 3,676,938 |
| 2015-04-16 | 2015-04-14 | 2.313 | 1,584,597 | +122,440 | 0.28% | 3,665,140 |
| 2015-04-10 | 2015-04-08 | 1.999 | 1,462,157 | +293,344 | 0.26% | 2,923,371 |
| 2015-04-09 | 2015-04-02 | 1.952 | 1,168,813 | +573,936 | 0.21% | 2,281,887 |
| 2015-04-01 | 2015-03-30 | 1.725 | 594,877 | -12,754 | 0.11% | 1,026,123 |
| 2015-03-27 | 2015-03-25 | 1.843 | 607,631 | +12,754 | 0.11% | 1,119,586 |
| 2015-03-11 | 2015-03-09 | 1.897 | 594,877 | +12,754 | 0.11% | 1,128,736 |
| 2015-03-04 | 2015-03-02 | 1.897 | 582,123 | +127,541 | 0.10% | 1,104,536 |
| 2015-03-03 | 2015-02-27 | 1.764 | 454,582 | +91,829 | 0.08% | 801,945 |
| 2015-02-27 | 2015-02-25 | 1.725 | 362,753 | +112,237 | 0.06% | 625,725 |
| 2015-02-26 | 2015-02-24 | 1.647 | 250,516 | +51,016 | 0.04% | 412,481 |
| 2015-02-23 | 2015-02-16 | 1.427 | 199,500 | -15,305 | 0.04% | 284,685 |
| 2015-02-13 | 2015-02-11 | 1.427 | 214,805 | +5,102 | 0.04% | 306,525 |
| 2015-02-12 | 2015-02-10 | 1.427 | 209,703 | +10,203 | 0.04% | 299,244 |
| 2015-01-15 | 2015-01-13 | 1.200 | 199,500 | +31,885 | 0.04% | 239,323 |
| 2014-11-27 | 2014-11-25 | 1.420 | 167,615 | -14,735 | 0.05% | 237,977 |
| 2014-10-23 | 2014-10-21 | 1.802 | 182,350 | +27,751 | 0.05% | 328,550 |
| 2014-10-20 | 2014-10-16 | 1.946 | 154,599 | -5,550 | 0.05% | 300,834 |
| 2014-10-17 | 2014-10-15 | 2.054 | 160,149 | -27,751 | 0.05% | 328,946 |
| 2014-10-16 | 2014-10-14 | 1.982 | 187,900 | +27,751 | 0.06% | 372,405 |
| 2014-10-15 | 2014-10-13 | 2.018 | 160,149 | -333,009 | 0.05% | 323,175 |
| 2014-10-14 | 2014-10-10 | 2.054 | 493,158 | +310,808 | 0.15% | 1,012,947 |
| 2014-10-13 | 2014-10-09 | 1.795 | 182,350 | -222,006 | 0.05% | 327,236 |
| 2014-10-10 | 2014-10-08 | 1.665 | 404,356 | +210,906 | 0.12% | 673,181 |
| 2014-10-09 | 2014-10-07 | 1.593 | 193,450 | +11,100 | 0.06% | 308,118 |
| 2014-09-25 | 2014-09-23 | 1.499 | 182,350 | -13,875 | 0.05% | 273,354 |
| 2014-09-24 | 2014-09-22 | 1.456 | 196,225 | -47,176 | 0.06% | 285,668 |
| 2014-09-22 | 2014-09-18 | 1.413 | 243,401 | -72,152 | 0.07% | 343,823 |
| 2014-09-19 | 2014-09-17 | 1.434 | 315,553 | +33,301 | 0.09% | 452,565 |
| 2014-09-18 | 2014-09-16 | 1.362 | 282,252 | -63,827 | 0.08% | 384,463 |
| 2014-09-17 | 2014-09-15 | 1.391 | 346,079 | -16,651 | 0.10% | 481,380 |
| 2014-09-12 | 2014-09-10 | 1.297 | 362,730 | -119,328 | 0.11% | 470,557 |
| 2014-08-29 | 2014-08-27 | 1.312 | 482,058 | -97,127 | 0.14% | 632,305 |
| 2014-08-28 | 2014-08-26 | 1.319 | 579,185 | -41,626 | 0.17% | 763,879 |
| 2014-08-27 | 2014-08-25 | 1.312 | 620,811 | +41,626 | 0.18% | 814,304 |
| 2014-08-26 | 2014-08-22 | 1.341 | 579,185 | -33,301 | 0.17% | 776,401 |
| 2014-08-25 | 2014-08-21 | 1.369 | 612,486 | -55,501 | 0.18% | 838,698 |
| 2014-08-22 | 2014-08-20 | 1.333 | 667,987 | +41,626 | 0.20% | 890,627 |
| 2014-08-20 | 2014-08-18 | 1.384 | 626,361 | +19,425 | 0.19% | 866,726 |
| 2014-08-19 | 2014-08-15 | 1.398 | 606,936 | +80,477 | 0.18% | 848,595 |
| 2014-08-14 | 2014-08-12 | 1.168 | 526,459 | -27,750 | 0.16% | 614,661 |
| 2014-08-08 | 2014-08-06 | 1.247 | 554,209 | -41,626 | 0.16% | 690,996 |
| 2014-08-06 | 2014-08-04 | 1.225 | 595,835 | +69,376 | 0.18% | 730,013 |
| 2014-07-31 | 2014-07-29 | 1.232 | 526,459 | +11,101 | 0.16% | 648,809 |
| 2014-07-29 | 2014-07-25 | 1.304 | 515,358 | +22,200 | 0.15% | 672,270 |
| 2014-07-28 | 2014-07-24 | 1.362 | 493,158 | -27,751 | 0.15% | 671,744 |
| 2014-07-25 | 2014-07-23 | 1.384 | 520,909 | +36,076 | 0.15% | 720,807 |
| 2014-07-24 | 2014-07-22 | 1.535 | 484,833 | -13,875 | 0.14% | 744,265 |
| 2014-07-23 | 2014-07-21 | 1.586 | 498,708 | +27,751 | 0.15% | 790,724 |
| 2014-07-21 | 2014-07-17 | 1.643 | 470,957 | +241,431 | 0.14% | 773,877 |
| 2014-07-18 | 2014-07-16 | 1.802 | 229,526 | +41,626 | 0.07% | 413,550 |
| 2014-07-16 | 2014-07-14 | 1.838 | 187,900 | -27,751 | 0.06% | 345,321 |
| 2014-07-15 | 2014-07-11 | 1.802 | 215,651 | -83,252 | 0.06% | 388,550 |
| 2014-07-14 | 2014-07-10 | 1.787 | 298,903 | -55,501 | 0.09% | 534,242 |
| 2014-07-11 | 2014-07-09 | 1.910 | 354,404 | +55,501 | 0.11% | 676,862 |
| 2014-07-10 | 2014-07-08 | 1.910 | 298,903 | +97,128 | 0.09% | 570,863 |
| 2014-07-09 | 2014-07-07 | 1.838 | 201,775 | -11,101 | 0.06% | 370,820 |
| 2014-07-08 | 2014-07-04 | 1.982 | 212,876 | -8,325 | 0.06% | 421,906 |
| 2014-07-07 | 2014-07-03 | 1.802 | 221,201 | +63,827 | 0.07% | 398,550 |
| 2014-07-04 | 2014-07-02 | 1.802 | 157,374 | +19,425 | 0.05% | 283,550 |
| 2014-07-03 | 2014-06-30 | 1.312 | 137,949 | +69,377 | 0.04% | 180,945 |
| 2014-06-27 | 2014-06-25 | 1.074 | 68,572 | -2,775 | 0.02% | 73,636 |
| 2014-06-26 | 2014-06-24 | 0.800 | 71,347 | +2,775 | 0.02% | 57,076 |
| 2014-03-10 | 2014-03-06 | 0.577 | 68,572 | +2,775 | 0.02% | 39,536 |
| 2014-03-03 | 2014-02-27 | 0.598 | 65,797 | +2,775 | 0.02% | 39,359 |
| 2014-02-28 | 2014-02-26 | 0.591 | 63,022 | +2,775 | 0.02% | 37,244 |
| 2014-02-26 | 2014-02-24 | 0.562 | 60,247 | +2,775 | 0.02% | 33,868 |
| 2014-02-24 | 2014-02-20 | 0.591 | 57,472 | -11,100 | 0.02% | 33,965 |
| 2014-02-17 | 2014-02-13 | 0.555 | 68,572 | +2,775 | 0.02% | 38,053 |
| 2014-02-10 | 2014-02-06 | 0.512 | 65,797 | +2,775 | 0.02% | 33,668 |
| 2014-02-07 | 2014-02-05 | 0.526 | 63,022 | +2,775 | 0.02% | 33,157 |
| 2014-02-06 | 2014-02-04 | 0.533 | 60,247 | +2,775 | 0.02% | 32,131 |
| 2013-08-19 | 2013-08-15 | 0.641 | 57,472 | -13,875 | 0.02% | 36,864 |
| 2013-08-15 | 2013-08-12 | 0.620 | 71,347 | +8,325 | 0.02% | 44,221 |
| 2013-08-13 | 2013-08-09 | 0.577 | 63,022 | +2,775 | 0.02% | 36,336 |
| 2013-08-12 | 2013-08-08 | 0.584 | 60,247 | +2,775 | 0.02% | 35,170 |
| 2012-02-24 | 2012-02-22 | 1.189 | 57,472 | -69,376 | 0.02% | 68,343 |
| 2012-02-16 | 2012-02-14 | 0.908 | 126,848 | -2,776 | 0.04% | 115,189 |
| 2012-02-10 | 2012-02-08 | 0.829 | 129,624 | -5,550 | 0.04% | 107,433 |
| 2012-02-08 | 2012-02-06 | 0.829 | 135,174 | +8,326 | 0.04% | 112,033 |
| 2011-06-23 | 2011-06-21 | 1.182 | 126,848 | -16,651 | 0.04% | 149,928 |
| 2011-06-07 | 2011-06-02 | 1.002 | 143,499 | -41,626 | 0.05% | 143,754 |
| 2011-06-01 | 2011-05-30 | 1.023 | 185,125 | +16,650 | 0.06% | 189,456 |
| 2011-04-06 | 2011-04-01 | 1.297 | 168,475 | +41,627 | 0.06% | 218,557 |
| 2011-03-30 | 2011-03-28 | 1.319 | 126,848 | -41,627 | 0.04% | 167,298 |
| 2011-03-23 | 2011-03-21 | 1.398 | 168,475 | +41,627 | 0.06% | 235,555 |
| 2011-03-11 | 2011-03-09 | 1.182 | 126,848 | -16,651 | 0.04% | 149,928 |
| 2011-03-08 | 2011-03-04 | 1.240 | 143,499 | +16,651 | 0.05% | 177,883 |
| 2011-01-28 | 2011-01-26 | 1.009 | 126,848 | -111,003 | 0.04% | 127,988 |
| 2011-01-26 | 2011-01-24 | 1.117 | 237,851 | -69,377 | 0.08% | 265,701 |
| 2010-12-20 | 2010-12-16 | 1.175 | 307,228 | -22,201 | 0.10% | 360,914 |
| 2010-12-02 | 2010-11-30 | 1.095 | 329,429 | +41,626 | 0.11% | 360,879 |
| 2010-11-25 | 2010-11-23 | 1.045 | 287,803 | -97,127 | 0.10% | 300,759 |
| 2010-11-23 | 2010-11-19 | 1.103 | 384,930 | +22,200 | 0.13% | 424,453 |
| 2010-11-19 | 2010-11-17 | 1.117 | 362,730 | -27,750 | 0.12% | 405,202 |
| 2010-11-18 | 2010-11-16 | 1.117 | 390,480 | +191,480 | 0.13% | 436,201 |
| 2010-11-15 | 2010-11-11 | 0.995 | 199,000 | +41,626 | 0.07% | 197,919 |
| 2010-10-27 | 2010-10-25 | 0.966 | 157,374 | +27,750 | 0.05% | 151,983 |
| 2010-10-20 | 2010-10-18 | 0.966 | 129,624 | +22,201 | 0.04% | 125,183 |
| 2010-10-19 | 2010-10-15 | 0.944 | 107,423 | +27,751 | 0.04% | 101,420 |
| 2010-10-12 | 2010-10-08 | 0.995 | 79,672 | +16,650 | 0.03% | 79,239 |
| 2010-06-28 | 2010-06-24 | 1.477 | 63,022 | -13,875 | 0.02% | 93,111 |
| 2010-05-26 | 2010-05-24 | 1.506 | 76,897 | -2,220 | 0.03% | 115,827 |
| 2010-05-05 | 2010-05-03 | 1.456 | 79,117 | -944 | 0.03% | 115,180 |
| 2010-04-22 | 2010-04-20 | 1.759 | 80,061 | +13,876 | 0.03% | 140,788 |
| 2010-04-15 | 2010-04-13 | 1.787 | 66,185 | -13,876 | 0.02% | 118,295 |
| 2010-04-01 | 2010-03-30 | 1.838 | 80,061 | +13,876 | 0.03% | 147,135 |
| 2010-03-31 | 2010-03-29 | 1.874 | 66,185 | -13,876 | 0.02% | 124,019 |
| 2010-03-26 | 2010-03-24 | 1.802 | 80,061 | -23,144 | 0.03% | 144,250 |
| 2010-03-17 | 2010-03-15 | 1.910 | 103,205 | +13,875 | 0.04% | 197,107 |
| 2010-01-20 | 2010-01-18 | 1.946 | 89,330 | +5,551 | 0.03% | 173,827 |
| 2009-12-11 | 2009-12-09 | 2.270 | 83,779 | -22,201 | 0.03% | 190,196 |
| 2009-11-09 | 2009-11-05 | 2.631 | 105,980 | -16,650 | 0.04% | 278,787 |
| 2009-11-06 | 2009-11-04 | 1.946 | 122,630 | -8,326 | 0.04% | 238,625 |
| 2009-11-05 | 2009-11-03 | 2.198 | 130,956 | +3,608 | 0.04% | 287,860 |
| 2009-11-04 | 2009-11-02 | 2.558 | 127,348 | +19,425 | 0.04% | 325,819 |
| 2009-11-03 | 2009-10-30 | 1.838 | 107,923 | +13,876 | 0.04% | 198,340 |
| 2009-10-27 | 2009-10-22 | 1.103 | 94,047 | -1,166 | 0.03% | 103,703 |
| 2009-10-22 | 2009-10-20 | 1.146 | 95,213 | -390,841 | 0.03% | 109,106 |
| 2009-10-08 | 2009-10-06 | 1.405 | 486,054 | +388,843 | 0.17% | 683,085 |
| 2009-10-06 | 2009-10-02 | 1.477 | 97,211 | +1,943 | 0.03% | 143,623 |
| 2009-09-21 | 2009-09-17 | 1.766 | 95,268 | -69,377 | 0.03% | 168,217 |
| 2009-09-07 | 2009-09-03 | 1.477 | 164,645 | +8,325 | 0.06% | 243,253 |
| 2009-08-14 | 2009-08-12 | 2.018 | 156,320 | +2,220 | 0.05% | 315,449 |
| 2009-07-15 | 2009-07-13 | 1.874 | 154,100 | +1,221 | 0.05% | 288,757 |
| 2009-06-30 | 2009-06-26 | 2.126 | 152,879 | -8,325 | 0.05% | 325,032 |
| 2009-06-26 | 2009-06-24 | 2.234 | 161,204 | -19,314 | 0.06% | 360,158 |
| 2009-06-23 | 2009-06-19 | 2.126 | 180,518 | +30,525 | 0.06% | 383,794 |
| 2009-06-17 | 2009-06-15 | 2.342 | 149,993 | +30,526 | 0.05% | 351,326 |
| 2009-06-16 | 2009-06-12 | 2.414 | 119,467 | +8,325 | 0.04% | 288,435 |
| 2009-06-11 | 2009-06-09 | 2.198 | 111,142 | +22,201 | 0.04% | 244,306 |
| 2009-06-05 | 2009-06-03 | 2.054 | 88,941 | -5,550 | 0.03% | 182,685 |
| 2009-06-03 | 2009-06-01 | 2.234 | 94,491 | -27,973 | 0.03% | 211,110 |
| 2009-05-29 | 2009-05-26 | 2.162 | 122,464 | +8,325 | 0.04% | 264,780 |
| 2009-05-26 | 2009-05-22 | 2.090 | 114,139 | +27,973 | 0.04% | 238,555 |
| 2009-05-22 | 2009-05-20 | 1.982 | 86,166 | -17,150 | 0.03% | 170,775 |
| 2009-05-15 | 2009-05-13 | 1.946 | 103,316 | +17,150 | 0.04% | 201,042 |
| 2009-05-13 | 2009-05-11 | 1.910 | 86,166 | +8,325 | 0.03% | 164,565 |
| 2009-05-07 | 2009-05-05 | 1.874 | 77,841 | -1,609 | 0.03% | 145,860 |
| 2009-04-29 | 2009-04-27 | 1.622 | 79,450 | +1,609 | 0.03% | 128,835 |
| 2009-04-08 | 2009-04-06 | 1.874 | 77,841 | -12,377 | 0.03% | 145,860 |
| 2009-04-03 | 2009-04-01 | 1.874 | 90,218 | -113,167 | 0.03% | 169,053 |
| 2009-04-02 | 2009-03-31 | 1.982 | 203,385 | -2,775 | 0.07% | 403,095 |
| 2009-03-24 | 2009-03-20 | 1.802 | 206,160 | -833 | 0.07% | 371,450 |
| 2009-03-23 | 2009-03-19 | 1.802 | 206,993 | +4,441 | 0.07% | 372,951 |
| 2009-03-13 | 2009-03-11 | 1.802 | 202,552 | -22,201 | 0.07% | 364,949 |
| 2009-03-04 | 2009-03-02 | 1.513 | 224,753 | -555 | 0.08% | 340,158 |
| 2009-03-03 | 2009-02-27 | 1.622 | 225,308 | -2,720 | 0.08% | 365,355 |
| 2009-03-02 | 2009-02-26 | 1.694 | 228,028 | +1,110 | 0.08% | 386,200 |
| 2009-02-23 | 2009-02-19 | 1.946 | 226,918 | +4,108 | 0.08% | 441,559 |
| 2009-02-20 | 2009-02-18 | 1.838 | 222,810 | -62,273 | 0.08% | 409,478 |
| 2009-02-18 | 2009-02-16 | 1.658 | 285,083 | +12,321 | 0.10% | 472,558 |
| 2009-01-20 | 2009-01-16 | 1.261 | 272,762 | +38,574 | 0.09% | 344,015 |
| 2009-01-19 | 2009-01-15 | 1.189 | 234,188 | +6,937 | 0.08% | 278,487 |
| 2009-01-16 | 2009-01-14 | 1.225 | 227,251 | +333 | 0.08% | 278,427 |
| 2009-01-15 | 2009-01-13 | 1.261 | 226,918 | +3,886 | 0.08% | 286,196 |
| 2009-01-14 | 2009-01-12 | 1.261 | 223,032 | +23,144 | 0.08% | 281,294 |
| 2009-01-13 | 2009-01-09 | 1.261 | 199,888 | +7,492 | 0.07% | 252,105 |
| 2009-01-12 | 2009-01-08 | 1.333 | 192,396 | +18,316 | 0.07% | 256,521 |
| 2009-01-07 | 2009-01-05 | 1.297 | 174,080 | +25,808 | 0.06% | 225,828 |
| 2009-01-05 | 2008-12-31 | 1.225 | 148,272 | +65,825 | 0.05% | 181,662 |
| 2009-01-02 | 2008-12-29 | 1.261 | 82,447 | +27,750 | 0.03% | 103,985 |
| 2008-09-18 | 2008-09-16 | 2.234 | 54,697 | -31,913 | 0.02% | 122,203 |
| 2008-09-17 | 2008-09-12 | 2.667 | 86,610 | -51,339 | 0.03% | 230,954 |
| 2008-08-01 | 2008-07-30 | 3.604 | 137,949 | +111 | 0.05% | 497,101 |
| 2008-07-09 | 2008-07-07 | 4.432 | 137,838 | -6,937 | 0.05% | 610,942 |
| 2008-06-19 | 2008-06-17 | 4.288 | 144,775 | +68,683 | 0.06% | 620,821 |
| 2008-06-16 | 2008-06-12 | 3.784 | 76,092 | -48,564 | 0.04% | 287,908 |
| 2008-05-16 | 2008-05-14 | 4.432 | 124,656 | -2,775 | 0.07% | 552,515 |
| 2008-05-15 | 2008-05-13 | 4.288 | 127,431 | -2,775 | 0.07% | 546,447 |
| 2008-05-14 | 2008-05-09 | 4.324 | 130,206 | -8,326 | 0.08% | 563,039 |
| 2008-05-09 | 2008-05-07 | 4.024 | 138,532 | -22,744 | 0.08% | 557,442 |
| 2008-03-07 | 2008-03-05 | 5.107 | 161,276 | -16,153 | 0.08% | 823,682 |
| 2008-01-25 | 2008-01-23 | 2.817 | 177,429 | -6,461 | 0.09% | 499,772 |
| 2008-01-24 | 2008-01-22 | 2.879 | 183,890 | -6,462 | 0.09% | 529,355 |
| 2008-01-08 | 2008-01-04 | 3.931 | 190,352 | +11,308 | 0.09% | 748,285 |
| 2007-11-19 | 2007-11-15 | 4.457 | 179,044 | -32,307 | 0.09% | 798,047 |
| 2007-10-29 | 2007-10-25 | 4.798 | 211,351 | -9,692 | 0.11% | 1,014,010 |
| 2007-10-25 | 2007-10-23 | 4.643 | 221,043 | +9,692 | 0.11% | 1,026,300 |
| 2007-10-18 | 2007-10-16 | 4.333 | 211,351 | +9,692 | 0.11% | 915,880 |
| 2007-10-16 | 2007-10-12 | 4.736 | 201,659 | +5,492 | 0.10% | 955,026 |
| 2007-10-08 | 2007-10-04 | 4.953 | 196,167 | -3,295 | 0.10% | 971,521 |
| 2007-10-05 | 2007-10-03 | 4.922 | 199,462 | -6,462 | 0.10% | 981,665 |
| 2007-10-04 | 2007-10-02 | 5.169 | 205,924 | -57,506 | 0.10% | 1,064,460 |
| 2007-09-19 | 2007-09-17 | 5.014 | 263,430 | -646,136 | 0.13% | 1,320,950 |
| 2007-09-17 | 2007-09-13 | 5.200 | 909,566 | -32,306 | 0.45% | 4,729,874 |
| 2007-09-12 | 2007-09-10 | 5.355 | 941,872 | -3,554 | 0.47% | 5,043,640 |
| 2007-09-03 | 2007-08-30 | 5.138 | 945,426 | +3,554 | 0.47% | 4,857,824 |
| 2007-08-31 | 2007-08-29 | 5.169 | 941,872 | +57,506 | 0.47% | 4,868,716 |
| 2007-08-30 | 2007-08-28 | 5.386 | 884,366 | -29,399 | 0.44% | 4,763,075 |
| 2007-08-29 | 2007-08-27 | 5.788 | 913,765 | +4,199 | 0.46% | 5,289,106 |
| 2007-08-28 | 2007-08-24 | 5.510 | 909,566 | +16,154 | 0.45% | 5,011,415 |
| 2007-08-27 | 2007-08-23 | 4.643 | 893,412 | -12,923 | 0.45% | 4,148,099 |
| 2007-08-16 | 2007-08-14 | 4.953 | 906,335 | +9,046 | 0.45% | 4,488,641 |
| 2007-08-13 | 2007-08-09 | 4.983 | 897,289 | -61,835 | 0.45% | 4,471,614 |
| 2007-08-10 | 2007-08-08 | 4.581 | 959,124 | -228,215 | 0.48% | 4,393,823 |
| 2007-08-08 | 2007-08-06 | 5.417 | 1,187,339 | +32,306 | 0.59% | 6,431,598 |
| 2007-08-07 | 2007-08-03 | 5.974 | 1,155,033 | +45,230 | 0.58% | 6,900,139 |
| 2007-08-03 | 2007-08-01 | 6.098 | 1,109,803 | +12,923 | 0.55% | 6,767,344 |
| 2007-08-02 | 2007-07-31 | 6.469 | 1,096,880 | +177,687 | 0.55% | 7,095,966 |
| 2007-07-31 | 2007-07-27 | 6.438 | 919,193 | -12,923 | 0.46% | 5,918,016 |
| 2007-07-30 | 2007-07-26 | 6.964 | 932,116 | +96,921 | 0.47% | 6,491,702 |
| 2007-07-25 | 2007-07-23 | 7.088 | 835,195 | -6,462 | 0.42% | 5,920,106 |
| 2007-07-24 | 2007-07-20 | 6.810 | 841,657 | -3,230 | 0.42% | 5,731,442 |
| 2007-07-23 | 2007-07-19 | 7.119 | 844,887 | -177,688 | 0.42% | 6,014,958 |
| 2007-07-20 | 2007-07-18 | 7.181 | 1,022,575 | +49,688 | 0.51% | 7,343,266 |
| 2007-07-19 | 2007-07-17 | 6.779 | 972,887 | -11,760 | 0.49% | 6,594,967 |
| 2007-07-18 | 2007-07-16 | 6.376 | 984,647 | -3,166 | 0.49% | 6,278,471 |
| 2007-07-13 | 2007-07-11 | 6.160 | 987,813 | -3,230 | 0.49% | 6,084,627 |
| 2007-07-12 | 2007-07-10 | 6.686 | 991,043 | -5,815 | 0.50% | 6,626,014 |
| 2007-07-10 | 2007-07-06 | 5.726 | 996,858 | -3,231 | 0.50% | 5,708,357 |
| 2007-07-06 | 2007-07-04 | 5.757 | 1,000,089 | -3,231 | 0.50% | 5,757,815 |
| 2007-07-03 | 2007-06-28 | 5.076 | 1,003,320 | +1,745 | 0.50% | 5,093,185 |
| 2007-06-29 | 2007-06-27 | 5.448 | 1,001,575 | -12,923 | 0.51% | 5,456,350 |
| 2007-06-27 | 2007-06-25 | 5.757 | 1,014,498 | +1,615 | 0.52% | 5,840,772 |
| 2007-06-26 | 2007-06-22 | 5.881 | 1,012,883 | 0.52% | 5,956,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy