History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 194,950 +0 0.01% 214,445
2025-10-13 2025-10-09 1.190 194,950 +0 0.01% 231,990
2025-10-10 2025-10-08 1.210 194,950 +0 0.01% 235,890
2025-10-09 2025-10-06 1.210 194,950 +0 0.01% 235,890
2025-10-08 2025-10-03 1.250 194,950 +0 0.01% 243,688
2025-10-06 2025-10-02 1.270 194,950 +0 0.01% 247,586
2025-10-03 2025-09-30 1.290 194,950 +0 0.01% 251,486
2025-10-02 2025-09-29 1.310 194,950 +0 0.01% 255,384
2025-09-30 2025-09-26 1.300 194,950 +0 0.01% 253,435
2025-09-29 2025-09-25 1.320 194,950 +0 0.01% 257,334
2025-09-26 2025-09-24 1.380 194,950 +0 0.01% 269,031
2025-09-25 2025-09-23 1.410 194,950 +0 0.01% 274,880
2025-09-24 2025-09-22 1.390 194,950 +0 0.01% 270,980
2025-09-23 2025-09-19 1.450 194,950 +0 0.01% 282,678
2025-09-22 2025-09-18 1.390 194,950 +0 0.01% 270,980
2025-09-19 2025-09-17 1.360 194,950 +0 0.01% 265,132
2025-09-18 2025-09-16 1.290 194,950 +0 0.01% 251,486
2025-09-17 2025-09-15 1.300 194,950 +0 0.01% 253,435
2025-09-16 2025-09-12 1.400 194,950 +0 0.01% 272,930
2025-09-15 2025-09-11 1.460 194,950 +0 0.01% 284,627
2025-09-12 2025-09-10 1.510 194,950 +0 0.01% 294,374
2025-09-11 2025-09-09 1.480 194,950 +0 0.01% 288,526
2025-09-10 2025-09-08 1.440 194,950 +0 0.01% 280,728
2025-09-09 2025-09-05 1.430 194,950 +0 0.01% 278,778
2025-09-08 2025-09-04 1.430 194,950 +0 0.01% 278,778
2025-09-05 2025-09-03 1.440 194,950 +0 0.01% 280,728
2025-09-04 2025-09-02 1.450 194,950 +0 0.01% 282,678
2025-09-03 2025-09-01 1.480 194,950 +0 0.01% 288,526
2025-09-02 2025-08-29 1.510 194,950 +0 0.01% 294,374
2025-09-01 2025-08-28 1.510 194,950 +0 0.01% 294,374
2025-08-29 2025-08-27 1.520 194,950 +0 0.01% 296,324
2025-08-28 2025-08-26 1.570 194,950 +0 0.01% 306,072
2025-08-27 2025-08-25 1.580 194,950 +0 0.01% 308,021
2025-08-26 2025-08-22 1.660 194,950 +0 0.01% 323,617
2025-08-25 2025-08-21 1.580 194,950 +0 0.01% 308,021
2025-08-22 2025-08-20 1.400 194,950 +0 0.01% 272,930
2025-08-21 2025-08-19 1.300 194,950 +0 0.01% 253,435
2025-08-20 2025-08-18 1.310 194,950 +0 0.01% 255,384
2025-08-19 2025-08-15 1.300 194,950 +0 0.01% 253,435
2025-08-18 2025-08-14 1.250 194,950 +0 0.01% 243,688
2025-08-15 2025-08-13 1.280 194,950 +0 0.01% 249,536
2025-08-14 2025-08-12 1.350 194,950 +0 0.01% 263,182
2025-08-13 2025-08-11 1.370 194,950 +0 0.01% 267,082
2025-08-12 2025-08-08 1.440 194,950 +0 0.01% 280,728
2025-08-11 2025-08-07 1.470 194,950 +0 0.01% 286,576
2025-08-08 2025-08-06 1.450 194,950 +0 0.01% 282,678
2025-08-07 2025-08-05 1.440 194,950 +0 0.01% 280,728
2025-08-06 2025-08-04 1.380 194,950 +0 0.01% 269,031
2025-08-05 2025-08-01 1.520 194,950 +0 0.01% 296,324
2025-08-04 2025-07-31 1.500 194,950 +0 0.01% 292,425
2025-08-01 2025-07-30 1.570 194,950 +0 0.01% 306,072
2025-07-31 2025-07-29 1.570 194,950 +0 0.01% 306,072
2025-07-30 2025-07-28 1.600 194,950 +0 0.01% 311,920
2025-07-29 2025-07-25 1.590 194,950 +0 0.01% 309,970
2025-07-28 2025-07-24 1.570 194,950 +0 0.01% 306,072
2025-07-25 2025-07-23 1.560 194,950 +0 0.01% 304,122
2025-07-24 2025-07-22 1.610 194,950 +0 0.01% 313,870
2025-07-23 2025-07-21 1.650 194,950 +0 0.01% 321,668
2025-07-22 2025-07-18 1.670 194,950 +0 0.01% 325,566
2025-07-21 2025-07-17 1.690 194,950 +0 0.01% 329,466
2025-07-18 2025-07-16 1.650 194,950 +0 0.01% 321,668
2025-07-17 2025-07-15 1.490 194,950 +0 0.01% 290,476
2025-07-16 2025-07-14 1.540 194,950 +0 0.01% 300,223
2025-07-15 2025-07-11 1.480 194,950 +0 0.01% 288,526
2025-07-14 2025-07-10 1.510 194,950 +0 0.01% 294,374
2025-07-11 2025-07-09 1.620 194,950 +0 0.01% 315,819
2025-07-10 2025-07-08 1.580 194,950 +0 0.01% 308,021
2025-07-09 2025-07-07 1.470 194,950 +0 0.01% 286,576
2025-07-08 2025-07-04 1.430 194,950 +0 0.01% 278,778
2025-07-07 2025-07-03 1.400 194,950 +0 0.01% 272,930
2025-07-04 2025-07-02 1.390 194,950 +0 0.01% 270,980
2025-07-03 2025-06-30 1.500 194,950 +0 0.01% 292,425
2025-07-02 2025-06-27 1.430 194,950 +0 0.01% 278,778
2025-06-30 2025-06-26 1.430 194,950 +0 0.01% 278,778
2025-06-27 2025-06-25 1.580 194,950 +0 0.01% 308,021
2025-06-26 2025-06-24 1.620 194,950 +0 0.01% 315,819
2025-06-25 2025-06-23 1.630 194,950 +0 0.01% 317,768
2025-06-24 2025-06-20 1.540 194,950 +0 0.01% 300,223
2025-06-23 2025-06-19 1.520 194,950 +0 0.01% 296,324
2025-06-20 2025-06-18 1.650 194,950 +0 0.01% 321,668
2025-06-19 2025-06-17 1.800 194,950 +0 0.01% 350,910
2025-06-18 2025-06-16 1.870 194,950 +0 0.01% 364,556
2025-06-17 2025-06-13 1.820 194,950 +0 0.01% 354,809
2025-06-16 2025-06-12 1.760 194,950 +0 0.01% 343,112
2025-06-13 2025-06-11 1.770 194,950 +0 0.01% 345,062
2025-06-12 2025-06-10 1.710 194,950 +0 0.01% 333,364
2025-06-11 2025-06-09 1.780 194,950 +0 0.01% 347,011
2025-06-10 2025-06-06 1.840 194,950 +0 0.01% 358,708
2025-06-09 2025-06-05 1.730 194,950 +0 0.01% 337,264
2025-06-06 2025-06-04 1.730 194,950 +0 0.01% 337,264
2025-06-05 2025-06-03 1.860 194,950 +0 0.01% 362,607
2025-06-04 2025-06-02 1.690 194,950 +0 0.01% 329,466
2025-06-03 2025-05-30 1.710 194,950 +0 0.01% 333,364
2025-06-02 2025-05-29 1.610 194,950 +0 0.01% 313,870
2025-05-30 2025-05-28 1.570 194,950 +0 0.01% 306,072
2025-05-29 2025-05-27 1.640 194,950 +0 0.01% 319,718
2025-05-28 2025-05-26 1.640 194,950 +0 0.01% 319,718
2025-05-27 2025-05-23 1.550 194,950 +0 0.01% 302,172
2025-05-26 2025-05-22 1.670 194,950 +0 0.01% 325,566
2025-05-23 2025-05-21 1.450 194,950 +0 0.01% 282,678
2025-05-22 2025-05-20 1.440 194,950 +0 0.01% 280,728
2025-05-21 2025-05-19 1.340 194,950 +0 0.01% 261,233
2025-05-20 2025-05-16 1.340 194,950 +0 0.01% 261,233
2025-05-19 2025-05-15 1.240 194,950 +0 0.01% 241,738
2025-05-16 2025-05-14 1.300 194,950 +0 0.01% 253,435
2025-05-15 2025-05-13 1.370 194,950 +0 0.01% 267,082
2025-05-14 2025-05-12 1.220 194,950 +0 0.01% 237,839
2025-05-13 2025-05-09 1.150 194,950 +0 0.01% 224,192
2025-05-12 2025-05-08 1.180 194,950 +0 0.01% 230,041
2025-05-09 2025-05-07 1.160 194,950 +0 0.01% 226,142
2025-05-08 2025-05-06 1.060 194,950 +0 0.01% 206,647
2025-05-07 2025-05-02 1.050 194,950 +0 0.01% 204,698
2025-05-06 2025-04-30 1.040 194,950 +0 0.01% 202,748
2025-05-02 2025-04-29 0.990 194,950 +0 0.01% 193,000
2025-04-30 2025-04-28 0.980 194,950 +0 0.01% 191,051
2025-04-29 2025-04-25 0.920 194,950 +0 0.01% 179,354
2025-04-28 2025-04-24 1.020 194,950 +0 0.01% 198,849
2025-04-25 2025-04-23 0.860 194,950 +0 0.01% 167,657
2025-04-24 2025-04-22 0.850 194,950 +0 0.01% 165,708
2025-04-23 2025-04-17 0.720 194,950 +0 0.01% 140,364
2025-04-22 2025-04-16 0.740 194,950 +0 0.01% 144,263
2025-04-17 2025-04-15 0.750 194,950 +0 0.01% 146,212
2025-04-16 2025-04-14 0.700 194,950 +0 0.01% 136,465
2025-04-15 2025-04-11 0.710 194,950 +0 0.01% 138,414
2025-04-14 2025-04-10 0.730 194,950 +0 0.01% 142,314
2025-04-11 2025-04-09 0.730 194,950 +0 0.01% 142,314
2025-04-10 2025-04-08 0.710 194,950 +0 0.01% 138,414
2025-04-09 2025-04-07 0.700 194,950 +0 0.01% 136,465
2025-04-08 2025-04-03 0.880 194,950 +0 0.01% 171,556
2025-04-07 2025-04-02 0.910 194,950 +0 0.01% 177,404
2025-04-03 2025-04-01 0.880 194,950 +0 0.01% 171,556
2025-04-02 2025-03-31 0.990 194,950 +0 0.01% 193,000
2025-04-01 2025-03-28 0.890 194,950 +0 0.01% 173,506
2025-03-31 2025-03-27 0.900 194,950 +0 0.01% 175,455
2025-03-28 2025-03-26 0.880 194,950 +0 0.01% 171,556
2025-03-27 2025-03-25 0.870 194,950 +0 0.01% 169,606
2025-03-26 2025-03-24 0.910 194,950 +0 0.01% 177,404
2025-03-25 2025-03-21 0.890 194,950 +0 0.01% 173,506
2025-03-24 2025-03-20 0.910 194,950 +0 0.01% 177,404
2025-03-21 2025-03-19 0.920 194,950 +0 0.01% 179,354
2025-03-20 2025-03-18 0.930 194,950 +0 0.01% 181,304
2025-03-19 2025-03-17 0.970 194,950 +0 0.01% 189,102
2025-03-18 2025-03-14 0.960 194,950 +0 0.01% 187,152
2025-03-17 2025-03-13 0.980 194,950 +0 0.01% 191,051
2025-03-14 2025-03-12 1.070 194,950 +0 0.01% 208,596
2025-03-13 2025-03-11 1.230 194,950 +0 0.01% 239,788
2025-03-12 2025-03-10 1.170 194,950 +0 0.01% 228,092
2025-03-11 2025-03-07 1.120 194,950 +0 0.01% 218,344
2025-03-10 2025-03-06 1.190 194,950 +0 0.01% 231,990
2025-03-07 2025-03-05 0.870 194,950 +0 0.01% 169,606
2025-03-06 2025-03-04 0.800 194,950 +0 0.01% 155,960
2025-03-05 2025-03-03 0.730 194,950 +0 0.01% 142,314
2025-03-04 2025-02-28 0.680 194,950 +0 0.01% 132,566
2025-03-03 2025-02-27 0.590 194,950 +0 0.01% 115,020
2025-02-28 2025-02-26 0.590 194,950 +0 0.01% 115,020
2025-02-27 2025-02-25 0.550 194,950 +0 0.01% 107,223
2025-02-26 2025-02-24 0.570 194,950 +0 0.01% 111,121
2025-02-25 2025-02-21 0.490 194,950 +0 0.01% 95,526
2025-02-24 2025-02-20 0.475 194,950 +0 0.01% 92,601
2025-02-21 2025-02-19 0.480 194,950 +0 0.01% 93,576
2025-02-20 2025-02-18 0.480 194,950 +0 0.01% 93,576
2025-02-19 2025-02-17 0.480 194,950 +0 0.01% 93,576
2025-02-18 2025-02-14 0.480 194,950 +0 0.01% 93,576
2025-02-17 2025-02-13 0.475 194,950 +0 0.01% 92,601
2025-02-14 2025-02-12 0.480 194,950 +0 0.01% 93,576
2025-02-13 2025-02-11 0.500 194,950 +0 0.01% 97,475
2025-02-12 2025-02-10 0.500 194,950 +0 0.01% 97,475
2025-02-11 2025-02-07 0.495 194,950 +0 0.01% 96,500
2025-02-10 2025-02-06 0.485 194,950 +0 0.01% 94,551
2025-02-07 2025-02-05 0.480 194,950 +0 0.01% 93,576
2025-02-06 2025-02-04 0.475 194,950 +0 0.01% 92,601
2025-02-05 2025-02-03 0.480 194,950 +0 0.01% 93,576
2025-02-04 2025-01-28 0.500 194,950 +0 0.01% 97,475
2025-02-03 2025-01-24 0.460 194,950 +0 0.01% 89,677
2025-01-27 2025-01-23 0.435 194,950 +0 0.01% 84,803
2025-01-24 2025-01-22 0.395 194,950 +0 0.01% 77,005
2025-01-23 2025-01-21 0.280 194,950 +0 0.01% 54,586
2025-01-22 2025-01-20 0.265 194,950 +0 0.01% 51,662
2025-01-21 2025-01-17 0.260 194,950 +0 0.01% 50,687
2025-01-20 2025-01-16 0.255 194,950 +0 0.01% 49,712
2025-01-17 2025-01-15 0.260 194,950 +0 0.01% 50,687
2025-01-16 2025-01-14 0.265 194,950 +0 0.01% 51,662
2025-01-15 2025-01-13 0.270 194,950 +0 0.01% 52,636
2025-01-14 2025-01-10 0.275 194,950 +0 0.01% 53,611
2025-01-13 2025-01-09 0.250 194,950 +0 0.01% 48,738
2025-01-10 2025-01-08 0.270 194,950 +0 0.01% 52,636
2025-01-09 2025-01-07 0.260 194,950 +0 0.01% 50,687
2025-01-08 2025-01-06 0.260 194,950 +0 0.01% 50,687
2025-01-07 2025-01-03 0.250 194,950 +0 0.01% 48,738
2025-01-06 2025-01-02 0.250 194,950 +0 0.01% 48,738
2025-01-03 2024-12-31 0.250 194,950 +0 0.01% 48,738
2025-01-02 2024-12-27 0.260 194,950 +0 0.01% 50,687
2024-12-30 2024-12-24 0.260 194,950 +0 0.01% 50,687
2024-12-27 2024-12-20 0.260 194,950 +0 0.01% 50,687
2024-12-23 2024-12-19 0.260 194,950 +0 0.01% 50,687
2024-12-20 2024-12-18 0.260 194,950 +0 0.01% 50,687
2024-12-19 2024-12-17 0.265 194,950 +0 0.01% 51,662
2024-12-18 2024-12-16 0.265 194,950 +0 0.01% 51,662
2024-12-17 2024-12-13 0.246 194,950 +0 0.01% 47,958
2024-12-16 2024-12-12 0.250 194,950 +0 0.01% 48,738
2024-12-13 2024-12-11 0.250 194,950 +0 0.01% 48,738
2024-12-12 2024-12-10 0.250 194,950 +0 0.01% 48,738
2024-12-11 2024-12-09 0.270 194,950 +0 0.01% 52,636
2024-12-10 2024-12-06 0.275 194,950 +0 0.01% 53,611
2024-12-09 2024-12-05 0.270 194,950 +0 0.01% 52,636
2024-12-06 2024-12-04 0.270 194,950 +0 0.01% 52,636
2024-12-05 2024-12-03 0.260 194,950 +0 0.01% 50,687
2024-12-04 2024-12-02 0.270 194,950 +0 0.01% 52,636
2024-12-03 2024-11-29 0.270 194,950 +0 0.01% 52,636
2024-12-02 2024-11-28 0.265 194,950 +0 0.01% 51,662
2024-11-29 2024-11-27 0.265 194,950 +0 0.01% 51,662
2024-11-28 2024-11-26 0.270 194,950 +0 0.01% 52,636
2024-11-27 2024-11-25 0.270 194,950 +0 0.01% 52,636
2024-11-26 2024-11-22 0.270 194,950 +0 0.01% 52,636
2024-11-25 2024-11-21 0.265 194,950 +0 0.01% 51,662
2024-11-22 2024-11-20 0.270 194,950 +0 0.01% 52,636
2024-11-21 2024-11-19 0.255 194,950 +0 0.01% 49,712
2024-11-20 2024-11-18 0.255 194,950 +0 0.01% 49,712
2024-11-19 2024-11-15 0.275 194,950 +0 0.01% 53,611
2024-11-18 2024-11-14 0.280 194,950 +0 0.01% 54,586
2024-11-15 2024-11-13 0.275 194,950 +0 0.01% 53,611
2024-11-14 2024-11-12 0.275 194,950 +0 0.01% 53,611
2024-11-13 2024-11-11 0.255 194,950 +0 0.01% 49,712
2024-11-12 2024-11-08 0.255 194,950 +0 0.01% 49,712
2024-11-11 2024-11-07 0.255 194,950 +0 0.01% 49,712
2024-11-08 2024-11-06 0.280 194,950 +0 0.01% 54,586
2024-11-07 2024-11-05 0.285 194,950 +0 0.01% 55,561
2024-11-06 2024-11-04 0.280 194,950 +0 0.01% 54,586
2024-11-05 2024-11-01 0.245 194,950 +0 0.01% 47,763
2024-11-04 2024-10-31 0.255 194,950 +0 0.01% 49,712
2024-11-01 2024-10-30 0.275 194,950 +0 0.01% 53,611
2024-10-31 2024-10-29 0.169 194,950 +0 0.01% 32,947
2024-10-30 2024-10-28 0.147 194,950 +0 0.01% 28,658
2024-10-29 2024-10-25 0.149 194,950 +0 0.01% 29,048
2024-10-28 2024-10-24 0.149 194,950 +0 0.01% 29,048
2024-10-25 2024-10-23 0.147 194,950 +0 0.01% 28,658
2024-10-24 2024-10-22 0.146 194,950 +0 0.01% 28,463
2024-10-23 2024-10-21 0.147 194,950 +0 0.01% 28,658
2024-10-22 2024-10-18 0.114 194,950 +0 0.01% 22,224
2024-10-21 2024-10-17 0.125 194,950 +0 0.01% 24,369
2024-10-18 2024-10-16 0.118 194,950 +0 0.01% 23,004
2024-10-17 2024-10-15 0.110 194,950 +0 0.01% 21,444
2024-10-16 2024-10-14 0.109 194,950 +0 0.01% 21,250
2024-10-15 2024-10-10 0.109 194,950 +0 0.01% 21,250
2024-10-14 2024-10-09 0.103 194,950 +0 0.01% 20,080
2024-10-10 2024-10-08 0.138 194,950 +0 0.01% 26,903
2024-10-09 2024-10-07 0.138 194,950 +0 0.01% 26,903
2024-10-08 2024-10-04 0.100 194,950 +0 0.01% 19,495
2024-10-07 2024-10-03 0.091 194,950 +0 0.01% 17,740
2024-10-04 2024-10-02 0.092 194,950 +0 0.01% 17,935
2024-10-03 2024-09-30 0.102 194,950 +0 0.01% 19,885
2024-10-02 2024-09-27 0.090 194,950 +0 0.01% 17,546
2024-09-30 2024-09-26 0.086 194,950 +0 0.01% 16,766
2024-09-27 2024-09-25 0.074 194,950 +0 0.01% 14,426
2024-09-26 2024-09-24 0.078 194,950 +0 0.01% 15,206
2024-09-25 2024-09-23 0.074 194,950 +0 0.01% 14,426
2024-09-24 2024-09-20 0.083 194,950 +0 0.01% 16,181
2024-09-23 2024-09-19 0.090 194,950 +0 0.01% 17,546
2024-09-20 2024-09-17 0.090 194,950 +0 0.01% 17,546
2024-09-19 2024-09-16 0.090 194,950 +0 0.01% 17,546
2024-09-17 2024-09-13 0.090 194,950 +0 0.01% 17,546
2024-09-16 2024-09-12 0.093 194,950 +0 0.01% 18,130
2024-09-13 2024-09-11 0.096 194,950 +0 0.01% 18,715
2024-09-12 2024-09-10 0.094 194,950 +0 0.01% 18,325
2024-09-11 2024-09-09 0.092 194,950 +0 0.01% 17,935
2024-09-10 2024-09-05 0.092 194,950 +0 0.01% 17,935
2024-09-09 2024-09-04 0.083 194,950 +0 0.01% 16,181
2024-09-05 2024-09-03 0.090 194,950 +0 0.01% 17,546
2024-09-04 2024-09-02 0.083 194,950 +0 0.01% 16,181
2024-09-03 2024-08-30 0.090 194,950 +0 0.01% 17,546
2024-09-02 2024-08-29 0.089 194,950 +0 0.01% 17,351
2024-08-30 2024-08-28 0.096 194,950 +0 0.01% 18,715
2024-08-29 2024-08-27 0.093 194,950 +0 0.01% 18,130
2024-08-28 2024-08-26 0.100 194,950 +0 0.01% 19,495
2024-08-27 2024-08-23 0.105 194,950 +0 0.01% 20,470
2024-08-26 2024-08-22 0.113 194,950 +0 0.01% 22,029
2024-08-23 2024-08-21 0.108 194,950 +0 0.01% 21,055
2024-08-22 2024-08-20 0.110 194,950 +0 0.01% 21,444
2024-08-21 2024-08-19 0.110 194,950 +0 0.01% 21,444
2024-08-20 2024-08-16 0.115 194,950 +0 0.01% 22,419
2024-08-19 2024-08-15 0.112 194,950 +0 0.01% 21,834
2024-08-16 2024-08-14 0.108 194,950 +0 0.01% 21,055
2024-08-15 2024-08-13 0.104 194,950 +0 0.01% 20,275
2024-08-14 2024-08-12 0.100 194,950 +0 0.01% 19,495
2024-08-13 2024-08-09 0.100 194,950 +0 0.01% 19,495
2024-08-12 2024-08-08 0.100 194,950 +0 0.01% 19,495
2024-08-09 2024-08-07 0.098 194,950 +0 0.01% 19,105
2024-08-08 2024-08-06 0.100 194,950 +0 0.01% 19,495
2024-08-07 2024-08-05 0.100 194,950 +0 0.01% 19,495
2024-08-06 2024-08-02 0.102 194,950 +0 0.01% 19,885
2024-08-05 2024-08-01 0.102 194,950 +0 0.01% 19,885
2024-08-02 2024-07-31 0.104 194,950 +0 0.01% 20,275
2024-08-01 2024-07-30 0.127 194,950 +0 0.01% 24,759
2024-07-31 2024-07-29 0.098 194,950 +0 0.01% 19,105
2024-07-30 2024-07-26 0.094 194,950 +0 0.01% 18,325
2024-07-29 2024-07-25 0.090 194,950 +0 0.01% 17,546
2024-07-26 2024-07-24 0.085 194,950 +0 0.01% 16,571
2024-07-25 2024-07-23 0.086 194,950 +0 0.01% 16,766
2024-07-24 2024-07-22 0.086 194,950 +0 0.01% 16,766
2024-07-23 2024-07-19 0.086 194,950 +0 0.01% 16,766
2024-07-22 2024-07-18 0.086 194,950 +0 0.01% 16,766
2024-07-19 2024-07-17 0.086 194,950 +0 0.01% 16,766
2024-07-18 2024-07-16 0.086 194,950 +0 0.01% 16,766
2024-07-17 2024-07-15 0.086 194,950 +0 0.01% 16,766
2024-07-16 2024-07-12 0.086 194,950 +0 0.01% 16,766
2024-07-15 2024-07-11 0.087 194,950 +0 0.01% 16,961
2024-07-12 2024-07-10 0.082 194,950 +0 0.01% 15,986
2024-07-11 2024-07-09 0.086 194,950 +0 0.01% 16,766
2024-07-10 2024-07-08 0.087 194,950 +0 0.01% 16,961
2024-07-09 2024-07-05 0.087 194,950 +0 0.01% 16,961
2024-07-08 2024-07-04 0.087 194,950 +0 0.01% 16,961
2024-07-05 2024-07-03 0.083 194,950 +0 0.01% 16,181
2024-07-04 2024-07-02 0.083 194,950 +0 0.01% 16,181
2024-07-03 2024-06-28 0.083 194,950 +0 0.01% 16,181
2024-07-02 2024-06-27 0.081 194,950 +0 0.01% 15,791
2024-06-28 2024-06-26 0.081 194,950 +0 0.01% 15,791
2024-06-27 2024-06-25 0.083 194,950 +0 0.01% 16,181
2024-06-26 2024-06-24 0.091 194,950 +0 0.01% 17,740
2024-06-25 2024-06-21 0.091 194,950 +0 0.01% 17,740
2024-06-24 2024-06-20 0.091 194,950 +0 0.01% 17,740
2024-06-21 2024-06-19 0.094 194,950 +0 0.01% 18,325
2024-06-20 2024-06-18 0.095 194,950 +0 0.01% 18,520
2024-06-19 2024-06-17 0.098 194,950 +0 0.01% 19,105
2024-06-18 2024-06-14 0.098 194,950 +0 0.01% 19,105
2024-06-17 2024-06-13 0.098 194,950 +0 0.01% 19,105
2024-06-14 2024-06-12 0.098 194,950 +0 0.01% 19,105
2024-06-13 2024-06-11 0.098 194,950 +0 0.01% 19,105
2024-06-12 2024-06-07 0.104 194,950 +0 0.01% 20,275
2024-06-11 2024-06-06 0.096 194,950 +0 0.01% 18,715
2024-06-07 2024-06-05 0.098 194,950 +0 0.01% 19,105
2024-06-06 2024-06-04 0.108 194,950 +0 0.01% 21,055
2024-06-05 2024-06-03 0.106 194,950 +0 0.01% 20,665
2024-06-04 2024-05-31 0.106 194,950 +0 0.01% 20,665
2024-06-03 2024-05-30 0.106 194,950 +0 0.01% 20,665
2024-05-31 2024-05-29 0.106 194,950 +0 0.01% 20,665
2024-05-30 2024-05-28 0.106 194,950 +0 0.01% 20,665
2024-05-29 2024-05-27 0.106 194,950 +0 0.01% 20,665
2024-05-28 2024-05-24 0.121 194,950 +0 0.01% 23,589
2024-05-27 2024-05-23 0.121 194,950 +0 0.01% 23,589
2024-05-24 2024-05-22 0.126 194,950 +0 0.01% 24,564
2024-05-23 2024-05-21 0.126 194,950 +0 0.01% 24,564
2024-05-22 2024-05-20 0.133 194,950 +0 0.01% 25,928
2024-05-21 2024-05-17 0.134 194,950 +0 0.01% 26,123
2024-05-20 2024-05-16 0.136 194,950 +0 0.01% 26,513
2024-05-17 2024-05-14 0.126 194,950 +0 0.01% 24,564
2024-05-16 2024-05-13 0.139 194,950 +0 0.01% 27,098
2024-05-14 2024-05-10 0.139 194,950 +0 0.01% 27,098
2024-05-13 2024-05-09 0.140 194,950 +0 0.01% 27,293
2024-05-10 2024-05-08 0.140 194,950 +0 0.01% 27,293
2024-05-09 2024-05-07 0.140 194,950 +0 0.01% 27,293
2024-05-08 2024-05-06 0.140 194,950 +0 0.01% 27,293
2024-05-07 2024-05-03 0.140 194,950 +0 0.01% 27,293
2024-05-06 2024-05-02 0.140 194,950 +0 0.01% 27,293
2024-05-03 2024-04-30 0.141 194,950 +0 0.01% 27,488
2024-05-02 2024-04-29 0.141 194,950 +0 0.01% 27,488
2024-04-30 2024-04-26 0.141 194,950 +0 0.01% 27,488
2024-04-29 2024-04-25 0.141 194,950 +0 0.01% 27,488
2024-04-26 2024-04-24 0.141 194,950 +0 0.01% 27,488
2024-04-25 2024-04-23 0.141 194,950 +0 0.01% 27,488
2024-04-24 2024-04-22 0.141 194,950 +0 0.01% 27,488
2024-04-23 2024-04-19 0.141 194,950 +0 0.01% 27,488
2024-04-22 2024-04-18 0.141 194,950 +0 0.01% 27,488
2024-04-19 2024-04-17 0.141 194,950 +0 0.01% 27,488
2024-04-18 2024-04-16 0.137 194,950 +0 0.01% 26,708
2024-04-17 2024-04-15 0.140 194,950 +0 0.01% 27,293
2024-04-16 2024-04-12 0.142 194,950 +0 0.01% 27,683
2024-04-15 2024-04-11 0.142 194,950 +0 0.01% 27,683
2024-04-12 2024-04-10 0.139 194,950 +0 0.01% 27,098
2024-04-11 2024-04-09 0.140 194,950 +0 0.01% 27,293
2024-04-10 2024-04-08 0.142 194,950 +0 0.01% 27,683
2024-04-09 2024-04-05 0.144 194,950 +0 0.01% 28,073
2024-04-08 2024-04-03 0.145 194,950 +0 0.01% 28,268
2024-04-05 2024-04-02 0.147 194,950 +0 0.01% 28,658
2024-04-03 2024-03-28 0.148 194,950 +0 0.01% 28,853
2024-04-02 2024-03-27 0.149 194,950 +0 0.01% 29,048
2024-03-28 2024-03-26 0.149 194,950 +0 0.01% 29,048
2024-03-27 2024-03-25 0.144 194,950 +0 0.01% 28,073
2024-03-26 2024-03-22 0.144 194,950 +0 0.01% 28,073
2024-03-25 2024-03-21 0.125 194,950 +0 0.01% 24,369
2024-03-22 2024-03-20 0.113 194,950 +0 0.01% 22,029
2024-03-21 2024-03-19 0.118 194,950 +0 0.01% 23,004
2024-03-20 2024-03-18 0.118 194,950 +0 0.01% 23,004
2024-03-19 2024-03-15 0.115 194,950 +0 0.01% 22,419
2024-03-18 2024-03-14 0.121 194,950 +0 0.01% 23,589
2024-03-15 2024-03-13 0.123 194,950 +0 0.01% 23,979
2024-03-14 2024-03-12 0.123 194,950 +0 0.01% 23,979
2024-03-13 2024-03-11 0.124 194,950 +0 0.01% 24,174
2024-03-12 2024-03-08 0.136 194,950 +0 0.01% 26,513
2024-03-11 2024-03-07 0.132 194,950 +0 0.01% 25,733
2024-03-08 2024-03-06 0.133 194,950 +0 0.01% 25,928
2024-03-07 2024-03-05 0.133 194,950 +0 0.01% 25,928
2024-03-06 2024-03-04 0.133 194,950 +0 0.01% 25,928
2024-03-05 2024-03-01 0.139 194,950 +0 0.01% 27,098
2024-03-04 2024-02-29 0.141 194,950 +0 0.01% 27,488
2024-03-01 2024-02-28 0.144 194,950 +0 0.01% 28,073
2024-02-29 2024-02-27 0.145 194,950 +0 0.01% 28,268
2024-02-28 2024-02-26 0.144 194,950 +0 0.01% 28,073
2024-02-27 2024-02-23 0.148 194,950 +0 0.01% 28,853
2024-02-26 2024-02-22 0.148 194,950 +0 0.01% 28,853
2024-02-23 2024-02-21 0.150 194,950 +0 0.01% 29,242
2024-02-22 2024-02-20 0.148 194,950 +0 0.01% 28,853
2024-02-21 2024-02-19 0.149 194,950 +0 0.01% 29,048
2024-02-20 2024-02-16 0.142 194,950 +0 0.01% 27,683
2024-02-19 2024-02-15 0.156 194,950 +0 0.01% 30,412
2024-02-16 2024-02-14 0.158 194,950 +0 0.01% 30,802
2024-02-15 2024-02-09 0.155 194,950 +0 0.01% 30,217
2024-02-14 2024-02-07 0.145 194,950 +0 0.01% 28,268
2024-02-08 2024-02-06 0.140 194,950 +0 0.01% 27,293
2024-02-07 2024-02-05 0.125 194,950 +0 0.01% 24,369
2024-02-06 2024-02-02 0.162 194,950 +0 0.01% 31,582
2024-02-05 2024-02-01 0.166 194,950 +0 0.01% 32,362
2024-02-02 2024-01-31 0.167 194,950 +0 0.01% 32,557
2024-02-01 2024-01-30 0.175 194,950 +0 0.01% 34,116
2024-01-31 2024-01-29 0.173 194,950 +0 0.01% 33,726
2024-01-30 2024-01-26 0.173 194,950 +0 0.01% 33,726
2024-01-29 2024-01-25 0.173 194,950 +0 0.01% 33,726
2024-01-26 2024-01-24 0.173 194,950 +0 0.01% 33,726
2024-01-25 2024-01-23 0.173 194,950 +0 0.01% 33,726
2024-01-24 2024-01-22 0.126 194,950 +0 0.01% 24,564
2024-01-23 2024-01-19 0.124 194,950 +0 0.01% 24,174
2024-01-22 2024-01-18 0.124 194,950 +0 0.01% 24,174
2024-01-19 2024-01-17 0.111 194,950 +0 0.01% 21,639
2024-01-18 2024-01-16 0.150 194,950 +0 0.01% 29,242
2024-01-17 2024-01-15 0.158 194,950 +0 0.01% 30,802
2024-01-16 2024-01-12 0.160 194,950 +0 0.01% 31,192
2024-01-15 2024-01-11 0.160 194,950 +0 0.01% 31,192
2024-01-12 2024-01-10 0.160 194,950 +0 0.01% 31,192
2024-01-11 2024-01-09 0.160 194,950 +0 0.01% 31,192
2024-01-10 2024-01-08 0.165 194,950 +0 0.01% 32,167
2024-01-09 2024-01-05 0.174 194,950 +0 0.01% 33,921
2024-01-08 2024-01-04 0.178 194,950 +0 0.01% 34,701
2024-01-05 2024-01-03 0.190 194,950 +0 0.01% 37,040
2024-01-04 2024-01-02 0.178 194,950 +0 0.01% 34,701
2024-01-03 2023-12-29 0.203 194,950 +0 0.01% 39,575
2024-01-02 2023-12-28 0.214 194,950 +0 0.01% 41,719
2023-12-29 2023-12-27 0.221 194,950 +0 0.01% 43,084
2023-12-28 2023-12-22 0.209 194,950 +0 0.01% 40,745
2023-12-27 2023-12-21 0.226 194,950 +0 0.01% 44,059
2023-12-22 2023-12-20 0.224 194,950 +0 0.01% 43,669
2023-12-21 2023-12-19 0.224 194,950 +0 0.01% 43,669
2023-12-20 2023-12-18 0.227 194,950 +0 0.01% 44,254
2023-12-19 2023-12-15 0.227 194,950 +0 0.01% 44,254
2023-12-18 2023-12-14 0.222 194,950 +0 0.01% 43,279
2023-12-15 2023-12-13 0.227 194,950 +0 0.01% 44,254
2023-12-14 2023-12-12 0.224 194,950 +0 0.01% 43,669
2023-12-13 2023-12-11 0.224 194,950 +0 0.01% 43,669
2023-12-12 2023-12-08 0.224 194,950 +0 0.01% 43,669
2023-12-11 2023-12-07 0.224 194,950 +0 0.01% 43,669
2023-12-08 2023-12-06 0.224 194,950 +0 0.01% 43,669
2023-12-07 2023-12-05 0.224 194,950 +0 0.01% 43,669
2023-12-06 2023-12-04 0.214 194,950 +0 0.01% 41,719
2023-12-05 2023-12-01 0.239 194,950 +0 0.01% 46,593
2023-12-04 2023-11-30 0.238 194,950 +0 0.01% 46,398
2023-12-01 2023-11-29 0.238 194,950 +0 0.01% 46,398
2023-11-30 2023-11-28 0.242 194,950 +0 0.01% 47,178
2023-11-29 2023-11-27 0.242 194,950 +0 0.01% 47,178
2023-11-28 2023-11-24 0.242 194,950 +0 0.01% 47,178
2023-11-27 2023-11-23 0.243 194,950 +0 0.01% 47,373
2023-11-24 2023-11-22 0.244 194,950 +0 0.01% 47,568
2023-11-23 2023-11-21 0.247 194,950 +0 0.01% 48,153
2023-11-22 2023-11-20 0.243 194,950 +0 0.01% 47,373
2023-11-21 2023-11-17 0.250 194,950 +0 0.01% 48,738
2023-11-20 2023-11-16 0.250 194,950 +0 0.01% 48,738
2023-11-17 2023-11-15 0.250 194,950 +0 0.01% 48,738
2023-11-16 2023-11-14 0.223 194,950 +0 0.01% 43,474
2023-11-15 2023-11-13 0.210 194,950 +0 0.01% 40,940
2023-11-14 2023-11-10 0.205 194,950 +0 0.01% 39,965
2023-11-13 2023-11-09 0.200 194,950 +0 0.01% 38,990
2023-11-10 2023-11-08 0.191 194,950 +0 0.01% 37,235
2023-11-09 2023-11-07 0.199 194,950 +0 0.01% 38,795
2023-11-08 2023-11-06 0.206 194,950 +0 0.01% 40,160
2023-11-07 2023-11-03 0.209 194,950 +0 0.01% 40,745
2023-11-06 2023-11-02 0.194 194,950 +0 0.01% 37,820
2023-11-03 2023-11-01 0.196 194,950 +0 0.01% 38,210
2023-11-02 2023-10-31 0.199 194,950 +0 0.01% 38,795
2023-11-01 2023-10-30 0.208 194,950 +0 0.01% 40,550
2023-10-31 2023-10-27 0.208 194,950 +0 0.01% 40,550
2023-10-30 2023-10-26 0.210 194,950 +0 0.01% 40,940
2023-10-27 2023-10-25 0.232 194,950 +0 0.01% 45,228
2023-10-26 2023-10-24 0.234 194,950 +0 0.01% 45,618
2023-10-25 2023-10-20 0.234 194,950 +0 0.01% 45,618
2023-10-24 2023-10-19 0.235 194,950 +0 0.01% 45,813
2023-10-20 2023-10-18 0.239 194,950 +0 0.01% 46,593
2023-10-19 2023-10-17 0.239 194,950 +0 0.01% 46,593
2023-10-18 2023-10-16 0.239 194,950 +0 0.01% 46,593
2023-10-17 2023-10-13 0.245 194,950 +0 0.01% 47,763
2023-10-16 2023-10-12 0.245 194,950 +0 0.01% 47,763
2023-10-13 2023-10-11 0.245 194,950 +0 0.01% 47,763
2023-10-12 2023-10-10 0.246 194,950 +0 0.01% 47,958
2023-10-11 2023-10-09 0.242 194,950 +0 0.01% 47,178
2023-10-10 2023-10-06 0.243 194,950 +0 0.01% 47,373
2023-10-09 2023-10-05 0.280 194,950 +0 0.01% 54,586
2023-10-06 2023-10-04 0.255 194,950 +0 0.01% 49,712
2023-10-05 2023-10-03 0.260 194,950 +0 0.01% 50,687
2023-10-04 2023-09-29 0.191 194,950 +0 0.01% 37,235
2023-10-03 2023-09-28 0.159 194,950 +0 0.01% 30,997
2023-09-29 2023-09-27 0.154 194,950 +0 0.01% 30,022
2023-09-28 2023-09-26 0.158 194,950 +0 0.01% 30,802
2023-09-27 2023-09-25 0.163 194,950 +0 0.01% 31,777
2023-09-26 2023-09-22 0.152 194,950 +0 0.01% 29,632
2023-09-25 2023-09-21 0.179 194,950 +0 0.01% 34,896
2023-09-22 2023-09-20 0.202 194,950 +0 0.01% 39,380
2023-09-21 2023-09-19 0.200 194,950 +0 0.01% 38,990
2023-09-20 2023-09-18 0.200 194,950 +0 0.01% 38,990
2023-09-19 2023-09-15 0.200 194,950 +0 0.01% 38,990
2023-09-18 2023-09-14 0.200 194,950 +0 0.01% 38,990
2023-09-15 2023-09-13 0.200 194,950 +0 0.01% 38,990
2023-09-14 2023-09-12 0.200 194,950 +0 0.01% 38,990
2023-09-13 2023-09-11 0.209 194,950 +0 0.01% 40,745
2023-09-12 2023-09-07 0.209 194,950 +0 0.01% 40,745
2023-09-11 2023-09-06 0.201 194,950 +0 0.01% 39,185
2023-09-07 2023-09-05 0.210 194,950 +0 0.01% 40,940
2023-09-06 2023-09-04 0.220 194,950 +0 0.01% 42,889
2023-09-05 2023-08-31 0.207 194,950 +0 0.01% 40,355
2023-09-04 2023-08-30 0.203 194,950 +0 0.01% 39,575
2023-08-31 2023-08-29 0.203 194,950 +0 0.01% 39,575
2023-08-30 2023-08-28 0.221 194,950 +0 0.01% 43,084
2023-08-29 2023-08-25 0.220 194,950 +0 0.01% 42,889
2023-08-28 2023-08-24 0.206 194,950 +0 0.01% 40,160
2023-08-25 2023-08-23 0.230 194,950 +0 0.01% 44,838
2023-08-24 2023-08-22 0.231 194,950 +0 0.01% 45,033
2023-08-23 2023-08-21 0.231 194,950 +0 0.01% 45,033
2023-08-22 2023-08-18 0.231 194,950 +0 0.01% 45,033
2023-08-21 2023-08-17 0.230 194,950 +0 0.01% 44,838
2023-08-18 2023-08-16 0.230 194,950 +0 0.01% 44,838
2023-08-17 2023-08-15 0.275 194,950 +0 0.01% 53,541
2023-08-16 2023-08-14 0.278 194,950 +19,619 0.01% 54,191
2023-08-15 2023-08-11 0.289 175,331 +0 0.01% 50,687
2023-08-14 2023-08-10 0.289 175,331 +0 0.01% 50,687
2023-08-11 2023-08-09 0.289 175,331 +0 0.01% 50,687
2023-08-10 2023-08-08 0.289 175,331 +0 0.01% 50,687
2023-08-09 2023-08-07 0.284 175,331 +0 0.01% 49,712
2023-08-08 2023-08-04 0.284 175,331 +0 0.01% 49,712
2023-08-07 2023-08-03 0.289 175,331 +0 0.01% 50,687
2023-08-04 2023-08-02 0.289 175,331 +0 0.01% 50,687
2023-08-03 2023-08-01 0.284 175,331 +0 0.01% 49,712
2023-08-02 2023-07-31 0.284 175,331 +0 0.01% 49,712
2023-08-01 2023-07-28 0.284 175,331 +0 0.01% 49,712
2023-07-31 2023-07-27 0.284 175,331 +0 0.01% 49,712
2023-07-28 2023-07-26 0.284 175,331 +0 0.01% 49,712
2023-07-27 2023-07-25 0.295 175,331 +0 0.01% 51,662
2023-07-26 2023-07-24 0.289 175,331 +0 0.01% 50,687
2023-07-25 2023-07-21 0.289 175,331 +0 0.01% 50,687
2023-07-24 2023-07-20 0.295 175,331 +0 0.01% 51,662
2023-07-21 2023-07-19 0.284 175,331 +0 0.01% 49,712
2023-07-20 2023-07-18 0.284 175,331 +0 0.01% 49,712
2023-07-19 2023-07-14 0.295 175,331 +0 0.01% 51,662
2023-07-18 2023-07-13 0.295 175,331 +0 0.01% 51,662
2023-07-14 2023-07-12 0.289 175,331 +0 0.01% 50,687
2023-07-13 2023-07-11 0.289 175,331 +0 0.01% 50,687
2023-07-12 2023-07-10 0.289 175,331 +0 0.01% 50,687
2023-07-11 2023-07-07 0.289 175,331 +0 0.01% 50,687
2023-07-10 2023-07-06 0.289 175,331 +0 0.01% 50,687
2023-07-07 2023-07-05 0.277 175,331 +0 0.01% 48,543
2023-07-06 2023-07-04 0.277 175,331 +0 0.01% 48,543
2023-07-05 2023-07-03 0.284 175,331 +0 0.01% 49,712
2023-07-04 2023-06-30 0.295 175,331 +0 0.01% 51,662
2023-07-03 2023-06-29 0.295 175,331 +0 0.01% 51,662
2023-06-30 2023-06-28 0.295 175,331 +0 0.01% 51,662
2023-06-29 2023-06-27 0.295 175,331 +0 0.01% 51,662
2023-06-28 2023-06-26 0.289 175,331 +0 0.01% 50,687
2023-06-27 2023-06-23 0.289 175,331 +0 0.01% 50,687
2023-06-26 2023-06-21 0.289 175,331 +0 0.01% 50,687
2023-06-23 2023-06-20 0.289 175,331 +0 0.01% 50,687
2023-06-21 2023-06-19 0.289 175,331 +0 0.01% 50,687
2023-06-20 2023-06-16 0.289 175,331 +0 0.01% 50,687
2023-06-19 2023-06-15 0.289 175,331 +0 0.01% 50,687
2023-06-16 2023-06-14 0.289 175,331 +0 0.01% 50,687
2023-06-15 2023-06-13 0.289 175,331 +0 0.01% 50,687
2023-06-14 2023-06-12 0.295 175,331 +0 0.01% 51,662
2023-06-13 2023-06-09 0.295 175,331 +0 0.01% 51,662
2023-06-12 2023-06-08 0.295 175,331 +0 0.01% 51,662
2023-06-09 2023-06-07 0.295 175,331 +0 0.01% 51,662
2023-06-08 2023-06-06 0.295 175,331 +0 0.01% 51,662
2023-06-07 2023-06-05 0.289 175,331 +0 0.01% 50,687
2023-06-06 2023-06-02 0.289 175,331 +0 0.01% 50,687
2023-06-05 2023-06-01 0.289 175,331 +0 0.01% 50,687
2023-06-02 2023-05-31 0.289 175,331 +0 0.01% 50,687
2023-06-01 2023-05-30 0.289 175,331 +0 0.01% 50,687
2023-05-31 2023-05-29 0.289 175,331 +0 0.01% 50,687
2023-05-30 2023-05-25 0.289 175,331 +0 0.01% 50,687
2023-05-29 2023-05-24 0.289 175,331 +0 0.01% 50,687
2023-05-25 2023-05-23 0.289 175,331 +0 0.01% 50,687
2023-05-24 2023-05-22 0.295 175,331 +0 0.01% 51,662
2023-05-23 2023-05-19 0.289 175,331 +0 0.01% 50,687
2023-05-22 2023-05-18 0.289 175,331 +0 0.01% 50,687
2023-05-19 2023-05-17 0.289 175,331 +0 0.01% 50,687
2023-05-18 2023-05-16 0.289 175,331 +0 0.01% 50,687
2023-05-17 2023-05-15 0.289 175,331 +0 0.01% 50,687
2023-05-16 2023-05-12 0.289 175,331 +0 0.01% 50,687
2023-05-15 2023-05-11 0.295 175,331 +0 0.01% 51,662
2023-05-12 2023-05-10 0.295 175,331 +0 0.01% 51,662
2023-05-11 2023-05-09 0.289 175,331 +0 0.01% 50,687
2023-05-10 2023-05-08 0.295 175,331 +0 0.01% 51,662
2023-05-09 2023-05-05 0.295 175,331 +0 0.01% 51,662
2023-05-08 2023-05-04 0.289 175,331 +0 0.01% 50,687
2023-05-05 2023-05-03 0.289 175,331 +0 0.01% 50,687
2023-05-04 2023-05-02 0.295 175,331 +0 0.01% 51,662
2023-05-03 2023-04-28 0.306 175,331 +0 0.01% 53,611
2023-05-02 2023-04-27 0.300 175,331 +0 0.01% 52,637
2023-04-28 2023-04-26 0.306 175,331 +0 0.01% 53,611
2023-04-27 2023-04-25 0.306 175,331 +0 0.01% 53,611
2023-04-26 2023-04-24 0.300 175,331 +0 0.01% 52,637
2023-04-25 2023-04-21 0.300 175,331 +0 0.01% 52,637
2023-04-24 2023-04-20 0.300 175,331 +0 0.01% 52,637
2023-04-21 2023-04-19 0.306 175,331 +0 0.01% 53,611
2023-04-20 2023-04-18 0.300 175,331 +0 0.01% 52,637
2023-04-19 2023-04-17 0.300 175,331 +0 0.01% 52,637
2023-04-18 2023-04-14 0.306 175,331 +0 0.01% 53,611
2023-04-17 2023-04-13 0.300 175,331 +0 0.01% 52,637
2023-04-14 2023-04-12 0.300 175,331 +0 0.01% 52,637
2023-04-13 2023-04-11 0.306 175,331 +0 0.01% 53,611
2023-04-12 2023-04-06 0.345 175,331 +0 0.01% 60,435
2023-04-11 2023-04-04 0.339 175,331 +0 0.01% 59,460
2023-04-06 2023-04-03 0.345 175,331 +0 0.01% 60,435
2023-04-04 2023-03-31 0.339 175,331 +0 0.01% 59,460
2023-04-03 2023-03-30 0.289 175,331 +0 0.01% 50,687
2023-03-31 2023-03-29 0.265 175,331 +0 0.01% 46,398
2023-03-30 2023-03-28 0.260 175,331 +0 0.01% 45,618
2023-03-29 2023-03-27 0.238 175,331 +0 0.01% 41,719
2023-03-28 2023-03-24 0.278 175,331 +0 0.01% 48,738
2023-03-27 2023-03-23 0.278 175,331 +0 0.01% 48,738
2023-03-24 2023-03-22 0.278 175,331 +0 0.01% 48,738
2023-03-23 2023-03-21 0.278 175,331 +0 0.01% 48,738
2023-03-22 2023-03-20 0.278 175,331 +0 0.01% 48,738
2023-03-21 2023-03-17 0.300 175,331 +0 0.01% 52,637
2023-03-20 2023-03-16 0.356 175,331 +0 0.01% 62,384
2023-03-17 2023-03-15 0.350 175,331 +0 0.01% 61,409
2023-03-16 2023-03-14 0.322 175,331 +0 0.01% 56,536
2023-03-15 2023-03-13 0.322 175,331 +0 0.01% 56,536
2023-03-14 2023-03-10 0.334 175,331 +0 0.01% 58,485
2023-03-13 2023-03-09 0.334 175,331 +0 0.01% 58,485
2023-03-10 2023-03-08 0.334 175,331 +0 0.01% 58,485
2023-03-09 2023-03-07 0.334 175,331 +0 0.01% 58,485
2023-03-08 2023-03-06 0.356 175,331 +0 0.01% 62,384
2023-03-07 2023-03-03 0.372 175,331 +0 0.01% 65,308
2023-03-06 2023-03-02 0.372 175,331 +0 0.01% 65,308
2023-03-03 2023-03-01 0.361 175,331 +0 0.01% 63,359
2023-03-02 2023-02-28 0.384 175,331 +0 0.01% 67,258
2023-03-01 2023-02-27 0.389 175,331 +0 0.01% 68,233
2023-02-28 2023-02-24 0.395 175,331 +0 0.01% 69,207
2023-02-27 2023-02-23 0.395 175,331 +0 0.01% 69,207
2023-02-24 2023-02-22 0.395 175,331 +0 0.01% 69,207
2023-02-23 2023-02-21 0.400 175,331 +0 0.01% 70,182
2023-02-22 2023-02-20 0.384 175,331 +0 0.01% 67,258
2023-02-21 2023-02-17 0.395 175,331 +0 0.01% 69,207
2023-02-20 2023-02-16 0.395 175,331 +0 0.01% 69,207
2023-02-17 2023-02-15 0.389 175,331 +0 0.01% 68,233
2023-02-16 2023-02-14 0.400 175,331 +0 0.01% 70,182
2023-02-15 2023-02-13 0.400 175,331 +0 0.01% 70,182
2023-02-14 2023-02-10 0.395 175,331 +0 0.01% 69,207
2023-02-13 2023-02-09 0.389 175,331 +0 0.01% 68,233
2023-02-10 2023-02-08 0.389 175,331 +0 0.01% 68,233
2023-02-09 2023-02-07 0.389 175,331 +0 0.01% 68,233
2023-02-08 2023-02-06 0.389 175,331 +0 0.01% 68,233
2023-02-07 2023-02-03 0.389 175,331 +0 0.01% 68,233
2023-02-06 2023-02-02 0.417 175,331 +0 0.01% 73,106
2023-02-03 2023-02-01 0.411 175,331 +0 0.01% 72,132
2023-02-02 2023-01-31 0.411 175,331 +0 0.01% 72,132
2023-02-01 2023-01-30 0.406 175,331 +0 0.01% 71,157
2023-01-31 2023-01-27 0.389 175,331 +0 0.01% 68,233
2023-01-30 2023-01-26 0.439 175,331 +0 0.01% 77,005
2023-01-27 2023-01-20 0.389 175,331 +0 0.01% 68,233
2023-01-26 2023-01-19 0.389 175,331 +0 0.01% 68,233
2023-01-20 2023-01-18 0.389 175,331 +0 0.01% 68,233
2023-01-19 2023-01-17 0.389 175,331 +0 0.01% 68,233
2023-01-18 2023-01-16 0.384 175,331 +0 0.01% 67,258
2023-01-17 2023-01-13 0.423 175,331 +0 0.01% 74,081
2023-01-16 2023-01-12 0.445 175,331 +0 0.01% 77,980
2023-01-13 2023-01-11 0.423 175,331 +0 0.01% 74,081
2023-01-12 2023-01-10 0.389 175,331 +0 0.01% 68,233
2023-01-11 2023-01-09 0.439 175,331 +0 0.01% 77,005
2023-01-10 2023-01-06 0.473 175,331 +0 0.01% 82,854
2023-01-09 2023-01-05 0.489 175,331 +0 0.01% 85,778
2023-01-06 2023-01-04 0.489 175,331 +0 0.01% 85,778
2023-01-05 2023-01-03 0.495 175,331 +0 0.01% 86,753
2023-01-04 2022-12-30 0.489 175,331 +0 0.01% 85,778
2023-01-03 2022-12-29 0.506 175,331 +0 0.01% 88,702
2022-12-30 2022-12-28 0.517 175,331 +0 0.01% 90,652
2022-12-29 2022-12-23 0.528 175,331 +0 0.01% 92,601
2022-12-28 2022-12-22 0.517 175,331 +0 0.01% 90,652
2022-12-23 2022-12-21 0.495 175,331 +0 0.01% 86,753
2022-12-22 2022-12-20 0.489 175,331 +0 0.01% 85,778
2022-12-21 2022-12-19 0.506 175,331 +0 0.01% 88,702
2022-12-20 2022-12-16 0.500 175,331 +0 0.01% 87,728
2022-12-19 2022-12-15 0.511 175,331 +0 0.01% 89,677
2022-12-16 2022-12-14 0.500 175,331 +0 0.01% 87,728
2022-12-15 2022-12-13 0.500 175,331 +0 0.01% 87,728
2022-12-14 2022-12-12 0.495 175,331 +0 0.01% 86,753
2022-12-13 2022-12-09 0.523 175,331 +0 0.01% 91,627
2022-12-12 2022-12-08 0.511 175,331 +0 0.01% 89,677
2022-12-09 2022-12-07 0.506 175,331 +0 0.01% 88,702
2022-12-08 2022-12-06 0.489 175,331 +0 0.01% 85,778
2022-12-07 2022-12-05 0.478 175,331 +0 0.01% 83,829
2022-12-06 2022-12-02 0.500 175,331 +0 0.01% 87,728
2022-12-05 2022-12-01 0.523 175,331 +0 0.01% 91,627
2022-12-02 2022-11-30 0.534 175,331 +0 0.01% 93,576
2022-12-01 2022-11-29 0.500 175,331 +0 0.01% 87,728
2022-11-30 2022-11-28 0.534 175,331 +0 0.01% 93,576
2022-11-29 2022-11-25 0.550 175,331 +0 0.01% 96,500
2022-11-28 2022-11-24 0.539 175,331 +0 0.01% 94,551
2022-11-25 2022-11-23 0.539 175,331 +0 0.01% 94,551
2022-11-24 2022-11-22 0.523 175,331 +0 0.01% 91,627
2022-11-23 2022-11-21 0.550 175,331 +0 0.01% 96,500
2022-11-22 2022-11-18 0.600 175,331 +0 0.01% 105,273
2022-11-21 2022-11-17 0.600 175,331 +0 0.01% 105,273
2022-11-18 2022-11-16 0.612 175,331 +0 0.01% 107,223
2022-11-17 2022-11-15 0.612 175,331 +0 0.01% 107,223
2022-11-16 2022-11-14 0.612 175,331 +0 0.01% 107,223
2022-11-15 2022-11-11 0.645 175,331 +0 0.01% 113,071
2022-11-14 2022-11-10 0.634 175,331 +0 0.01% 111,122
2022-11-11 2022-11-09 0.645 175,331 +0 0.01% 113,071
2022-11-10 2022-11-08 0.634 175,331 +0 0.01% 111,122
2022-11-09 2022-11-07 0.656 175,331 +0 0.01% 115,021
2022-11-08 2022-11-04 0.656 175,331 +0 0.01% 115,021
2022-11-07 2022-11-03 0.645 175,331 +0 0.01% 113,071
2022-11-04 2022-11-02 0.645 175,331 +0 0.01% 113,071
2022-11-03 2022-11-01 0.645 175,331 +0 0.01% 113,071
2022-11-02 2022-10-31 0.634 175,331 +0 0.01% 111,122
2022-11-01 2022-10-28 0.656 175,331 +0 0.01% 115,021
2022-10-31 2022-10-27 0.656 175,331 +0 0.01% 115,021
2022-10-28 2022-10-26 0.656 175,331 +0 0.01% 115,021
2022-10-27 2022-10-25 0.634 175,331 +0 0.01% 111,122
2022-10-26 2022-10-24 0.689 175,331 +0 0.01% 120,869
2022-10-25 2022-10-21 0.678 175,331 +0 0.01% 118,920
2022-10-24 2022-10-20 0.689 175,331 +0 0.01% 120,869
2022-10-21 2022-10-19 0.700 175,331 +0 0.01% 122,819
2022-10-20 2022-10-18 0.689 175,331 +0 0.01% 120,869
2022-10-19 2022-10-17 0.689 175,331 +0 0.01% 120,869
2022-10-18 2022-10-14 0.678 175,331 +0 0.01% 118,920
2022-10-17 2022-10-13 0.723 175,331 +0 0.01% 126,718
2022-10-14 2022-10-12 0.689 175,331 +0 0.01% 120,869
2022-10-13 2022-10-11 0.723 175,331 +0 0.01% 126,718
2022-10-12 2022-10-10 0.756 175,331 +0 0.01% 132,566
2022-10-11 2022-10-07 0.778 175,331 +0 0.01% 136,465
2022-10-10 2022-10-06 0.778 175,331 +0 0.01% 136,465
2022-10-07 2022-10-05 0.734 175,331 +0 0.01% 128,667
2022-10-06 2022-10-03 0.634 175,331 +0 0.01% 111,122
2022-10-05 2022-09-30 0.700 175,331 +0 0.01% 122,819
2022-10-03 2022-09-29 0.667 175,331 +0 0.01% 116,970
2022-09-30 2022-09-28 0.634 175,331 +0 0.01% 111,122
2022-09-29 2022-09-27 0.645 175,331 +0 0.01% 113,071
2022-09-28 2022-09-26 0.656 175,331 +0 0.01% 115,021
2022-09-27 2022-09-23 0.667 175,331 +0 0.01% 116,970
2022-09-26 2022-09-22 0.667 175,331 +0 0.01% 116,970
2022-09-23 2022-09-21 0.667 175,331 +0 0.01% 116,970
2022-09-22 2022-09-20 0.667 175,331 +0 0.01% 116,970
2022-09-21 2022-09-19 0.667 175,331 +0 0.01% 116,970
2022-09-20 2022-09-16 0.667 175,331 +0 0.01% 116,970
2022-09-19 2022-09-15 0.667 175,331 +0 0.01% 116,970
2022-09-16 2022-09-14 0.667 175,331 +0 0.01% 116,970
2022-09-15 2022-09-13 0.678 175,331 +0 0.01% 118,920
2022-09-14 2022-09-09 0.689 175,331 +0 0.01% 120,869
2022-09-13 2022-09-08 0.678 175,331 +0 0.01% 118,920
2022-09-09 2022-09-07 0.678 175,331 +0 0.01% 118,920
2022-09-08 2022-09-06 0.678 175,331 +0 0.01% 118,920
2022-09-07 2022-09-05 0.667 175,331 +0 0.01% 116,970
2022-09-06 2022-09-02 0.689 175,331 +0 0.01% 120,869
2022-09-05 2022-09-01 0.689 175,331 +0 0.01% 120,869
2022-09-02 2022-08-31 0.689 175,331 +0 0.01% 120,869
2022-09-01 2022-08-30 0.689 175,331 +0 0.01% 120,869
2022-08-31 2022-08-29 0.700 175,331 +0 0.01% 122,819
2022-08-30 2022-08-26 0.689 175,331 +0 0.01% 120,869
2022-08-29 2022-08-25 0.723 175,331 +0 0.01% 126,718
2022-08-26 2022-08-24 0.723 175,331 +0 0.01% 126,718
2022-08-25 2022-08-23 0.723 175,331 +0 0.01% 126,718
2022-08-24 2022-08-22 0.723 175,331 +0 0.01% 126,718
2022-08-23 2022-08-19 0.723 175,331 +0 0.01% 126,718
2022-08-22 2022-08-18 0.723 175,331 +0 0.01% 126,718
2022-08-19 2022-08-17 0.723 175,331 +0 0.01% 126,718
2022-08-18 2022-08-16 0.734 175,331 +0 0.01% 128,667
2022-08-17 2022-08-15 0.734 175,331 +0 0.01% 128,667
2022-08-16 2022-08-12 0.723 175,331 +0 0.01% 126,718
2022-08-15 2022-08-11 0.723 175,331 +0 0.01% 126,718
2022-08-12 2022-08-10 0.734 175,331 +0 0.01% 128,667
2022-08-11 2022-08-09 0.745 175,331 +0 0.01% 130,617
2022-08-10 2022-08-08 0.745 175,331 +0 0.01% 130,617
2022-08-09 2022-08-05 0.756 175,331 +0 0.01% 132,566
2022-08-08 2022-08-04 0.756 175,331 +0 0.01% 132,566
2022-08-05 2022-08-03 0.745 175,331 +0 0.01% 130,617
2022-08-04 2022-08-02 0.756 175,331 +0 0.01% 132,566
2022-08-03 2022-08-01 0.745 175,331 +0 0.01% 130,617
2022-08-02 2022-07-29 0.756 175,331 +0 0.01% 132,566
2022-08-01 2022-07-28 0.778 175,331 +0 0.01% 136,465
2022-07-29 2022-07-27 0.778 175,331 +0 0.01% 136,465
2022-07-28 2022-07-26 0.778 175,331 +0 0.01% 136,465
2022-07-27 2022-07-25 0.767 175,331 +0 0.01% 134,516
2022-07-26 2022-07-22 0.778 175,331 +0 0.01% 136,465
2022-07-25 2022-07-21 0.778 175,331 +0 0.01% 136,465
2022-07-22 2022-07-20 0.778 175,331 +0 0.01% 136,465
2022-07-21 2022-07-19 0.778 175,331 +0 0.01% 136,465
2022-07-20 2022-07-18 0.778 175,331 +0 0.01% 136,465
2022-07-19 2022-07-15 0.778 175,331 +0 0.01% 136,465
2022-07-18 2022-07-14 0.789 175,331 +0 0.01% 138,415
2022-07-15 2022-07-13 0.778 175,331 +0 0.01% 136,465
2022-07-14 2022-07-12 0.778 175,331 +0 0.01% 136,465
2022-07-13 2022-07-11 0.778 175,331 +0 0.01% 136,465
2022-07-12 2022-07-08 0.778 175,331 +0 0.01% 136,465
2022-07-11 2022-07-07 0.778 175,331 +0 0.01% 136,465
2022-07-08 2022-07-06 0.778 175,331 +0 0.01% 136,465
2022-07-07 2022-07-05 0.778 175,331 +0 0.01% 136,465
2022-07-06 2022-07-04 0.778 175,331 +0 0.01% 136,465
2022-07-05 2022-06-30 0.778 175,331 +0 0.01% 136,465
2022-07-04 2022-06-29 0.778 175,331 +0 0.01% 136,465
2022-06-30 2022-06-28 0.778 175,331 +0 0.01% 136,465
2022-06-29 2022-06-27 0.778 175,331 +0 0.01% 136,465
2022-06-28 2022-06-24 0.778 175,331 +0 0.01% 136,465
2022-06-27 2022-06-23 0.778 175,331 +0 0.01% 136,465
2022-06-24 2022-06-22 0.789 175,331 +0 0.01% 138,415
2022-06-23 2022-06-21 0.789 175,331 +0 0.01% 138,415
2022-06-22 2022-06-20 0.778 175,331 +0 0.01% 136,465
2022-06-21 2022-06-17 0.801 175,331 +0 0.01% 140,364
2022-06-20 2022-06-16 0.812 175,331 +0 0.01% 142,314
2022-06-17 2022-06-15 0.812 175,331 +0 0.01% 142,314
2022-06-16 2022-06-14 0.812 175,331 +0 0.01% 142,314
2022-06-15 2022-06-13 0.812 175,331 +0 0.01% 142,314
2022-06-14 2022-06-10 0.812 175,331 +0 0.01% 142,314
2022-06-13 2022-06-09 0.801 175,331 +0 0.01% 140,364
2022-06-10 2022-06-08 0.812 175,331 +0 0.01% 142,314
2022-06-09 2022-06-07 0.823 175,331 +0 0.01% 144,263
2022-06-08 2022-06-06 0.834 175,331 +0 0.01% 146,213
2022-06-07 2022-06-02 0.834 175,331 +0 0.01% 146,213
2022-06-06 2022-06-01 0.845 175,331 +0 0.01% 148,162
2022-06-02 2022-05-31 0.856 175,331 +0 0.01% 150,112
2022-06-01 2022-05-30 0.856 175,331 +0 0.01% 150,112
2022-05-31 2022-05-27 0.845 175,331 +0 0.01% 148,162
2022-05-30 2022-05-26 0.845 175,331 +0 0.01% 148,162
2022-05-27 2022-05-25 0.834 175,331 +0 0.01% 146,213
2022-05-26 2022-05-24 0.801 175,331 +0 0.01% 140,364
2022-05-25 2022-05-23 0.801 175,331 +0 0.01% 140,364
2022-05-24 2022-05-20 0.801 175,331 +0 0.01% 140,364
2022-05-23 2022-05-19 0.801 175,331 +0 0.01% 140,364
2022-05-20 2022-05-18 0.801 175,331 +0 0.01% 140,364
2022-05-19 2022-05-17 0.801 175,331 +0 0.01% 140,364
2022-05-18 2022-05-16 0.801 175,331 +0 0.01% 140,364
2022-05-17 2022-05-13 0.801 175,331 +0 0.01% 140,364
2022-05-16 2022-05-12 0.801 175,331 +0 0.01% 140,364
2022-05-13 2022-05-11 0.801 175,331 +0 0.01% 140,364
2022-05-12 2022-05-10 0.801 175,331 +0 0.01% 140,364
2022-05-11 2022-05-06 0.801 175,331 +0 0.01% 140,364
2022-05-10 2022-05-05 0.823 175,331 +0 0.01% 144,263
2022-05-06 2022-05-04 0.834 175,331 +0 0.01% 146,213
2022-05-05 2022-05-03 0.823 175,331 +0 0.01% 144,263
2022-05-04 2022-04-29 0.856 175,331 +0 0.01% 150,112
2022-05-03 2022-04-28 0.890 175,331 +0 0.01% 155,960
2022-04-29 2022-04-27 0.823 175,331 +0 0.01% 144,263
2022-04-28 2022-04-26 0.834 175,331 +0 0.01% 146,213
2022-04-27 2022-04-25 0.812 175,331 +0 0.01% 142,314
2022-04-26 2022-04-22 0.867 175,331 +0 0.01% 152,061
2022-04-25 2022-04-21 0.867 175,331 +0 0.01% 152,061
2022-04-22 2022-04-20 0.878 175,331 +0 0.01% 154,011
2022-04-21 2022-04-19 0.867 175,331 +0 0.01% 152,061
2022-04-20 2022-04-14 0.867 175,331 +0 0.01% 152,061
2022-04-19 2022-04-13 0.845 175,331 +0 0.01% 148,162
2022-04-14 2022-04-12 0.867 175,331 +0 0.01% 152,061
2022-04-13 2022-04-11 0.878 175,331 +0 0.01% 154,011
2022-04-12 2022-04-08 0.934 175,331 +0 0.01% 163,758
2022-04-11 2022-04-07 0.901 175,331 +0 0.01% 157,910
2022-04-08 2022-04-06 0.912 175,331 +0 0.01% 159,859
2022-04-07 2022-04-04 0.934 175,331 +0 0.01% 163,758
2022-04-06 2022-04-01 0.956 175,331 +0 0.01% 167,657
2022-04-04 2022-03-31 0.901 175,331 +0 0.01% 157,910
2022-04-01 2022-03-30 0.901 175,331 +0 0.01% 157,910
2022-03-31 2022-03-29 0.890 175,331 +0 0.01% 155,960
2022-03-30 2022-03-28 0.878 175,331 +0 0.01% 154,011
2022-03-29 2022-03-25 0.867 175,331 +0 0.01% 152,061
2022-03-28 2022-03-24 0.890 175,331 +0 0.01% 155,960
2022-03-25 2022-03-23 0.878 175,331 +0 0.01% 154,011
2022-03-24 2022-03-22 0.867 175,331 +0 0.01% 152,061
2022-03-23 2022-03-21 0.845 175,331 +0 0.01% 148,162
2022-03-22 2022-03-18 0.834 175,331 +0 0.01% 146,213
2022-03-21 2022-03-17 0.867 175,331 +0 0.01% 152,061
2022-03-18 2022-03-16 0.845 175,331 +0 0.01% 148,162
2022-03-17 2022-03-15 0.812 175,331 +0 0.01% 142,314
2022-03-16 2022-03-14 0.856 175,331 +0 0.01% 150,112
2022-03-15 2022-03-11 0.867 175,331 +0 0.01% 152,061
2022-03-14 2022-03-10 0.834 175,331 +0 0.01% 146,213
2022-03-11 2022-03-09 0.878 175,331 +0 0.01% 154,011
2022-03-10 2022-03-08 0.890 175,331 +0 0.01% 155,960
2022-03-09 2022-03-07 0.890 175,331 +0 0.01% 155,960
2022-03-08 2022-03-04 0.901 175,331 +0 0.01% 157,910
2022-03-07 2022-03-03 0.912 175,331 +0 0.01% 159,859
2022-03-04 2022-03-02 0.912 175,331 +0 0.01% 159,859
2022-03-03 2022-03-01 0.912 175,331 +0 0.01% 159,859
2022-03-02 2022-02-28 0.912 175,331 +0 0.01% 159,859
2022-03-01 2022-02-25 0.901 175,331 +0 0.01% 157,910
2022-02-28 2022-02-24 0.845 175,331 +0 0.01% 148,162
2022-02-25 2022-02-23 0.823 175,331 +0 0.01% 144,263
2022-02-24 2022-02-22 0.812 175,331 +0 0.01% 142,314
2022-02-23 2022-02-21 0.823 175,331 +0 0.01% 144,263
2022-02-22 2022-02-18 0.789 175,331 +0 0.01% 138,415
2022-02-21 2022-02-17 0.745 175,331 +0 0.01% 130,617
2022-02-18 2022-02-16 0.734 175,331 +0 0.01% 128,667
2022-02-17 2022-02-15 0.700 175,331 +0 0.01% 122,819
2022-02-16 2022-02-14 0.689 175,331 +0 0.01% 120,869
2022-02-15 2022-02-11 0.689 175,331 +0 0.01% 120,869
2022-02-14 2022-02-10 0.689 175,331 +0 0.01% 120,869
2022-02-11 2022-02-09 0.656 175,331 +0 0.01% 115,021
2022-02-10 2022-02-08 0.645 175,331 +0 0.01% 113,071
2022-02-09 2022-02-07 0.600 175,331 +0 0.01% 105,273
2022-02-08 2022-02-04 0.589 175,331 +0 0.01% 103,324
2022-02-07 2022-01-31 0.578 175,331 +0 0.01% 101,374
2022-02-04 2022-01-27 0.567 175,331 +0 0.01% 99,425
2022-01-28 2022-01-26 0.567 175,331 +0 0.01% 99,425
2022-01-27 2022-01-25 0.550 175,331 +0 0.01% 96,500
2022-01-26 2022-01-24 0.550 175,331 +0 0.01% 96,500
2022-01-25 2022-01-21 0.567 175,331 +0 0.01% 99,425
2022-01-24 2022-01-20 0.556 175,331 +0 0.01% 97,475
2022-01-21 2022-01-19 0.556 175,331 +0 0.01% 97,475
2022-01-20 2022-01-18 0.545 175,331 +0 0.01% 95,526
2022-01-19 2022-01-17 0.534 175,331 +0 0.01% 93,576
2022-01-18 2022-01-14 0.556 175,331 +0 0.01% 97,475
2022-01-17 2022-01-13 0.534 175,331 +0 0.01% 93,576
2022-01-14 2022-01-12 0.556 175,331 +0 0.01% 97,475
2022-01-13 2022-01-11 0.556 175,331 +0 0.01% 97,475
2022-01-12 2022-01-10 0.600 175,331 +0 0.01% 105,273
2022-01-11 2022-01-07 0.578 175,331 +0 0.01% 101,374
2022-01-10 2022-01-06 0.556 175,331 +0 0.01% 97,475
2022-01-07 2022-01-05 0.556 175,331 +0 0.01% 97,475
2022-01-06 2022-01-04 0.567 175,331 +0 0.01% 99,425
2022-01-05 2022-01-03 0.523 175,331 +0 0.01% 91,627
2022-01-04 2021-12-31 0.528 175,331 +0 0.01% 92,601
2022-01-03 2021-12-29 0.511 175,331 +0 0.01% 89,677
2021-12-30 2021-12-28 0.506 175,331 +0 0.01% 88,702
2021-12-29 2021-12-24 0.500 175,331 +0 0.01% 87,728
2021-12-28 2021-12-22 0.495 175,331 +0 0.01% 86,753
2021-12-23 2021-12-21 0.489 175,331 +0 0.01% 85,778
2021-12-22 2021-12-20 0.478 175,331 +0 0.01% 83,829
2021-12-21 2021-12-17 0.484 175,331 +0 0.01% 84,803
2021-12-20 2021-12-16 0.484 175,331 +0 0.01% 84,803
2021-12-17 2021-12-15 0.484 175,331 +0 0.01% 84,803
2021-12-16 2021-12-14 0.484 175,331 +0 0.01% 84,803
2021-12-15 2021-12-13 0.495 175,331 +0 0.01% 86,753
2021-12-14 2021-12-10 0.495 175,331 +0 0.01% 86,753
2021-12-13 2021-12-09 0.495 175,331 +0 0.01% 86,753
2021-12-10 2021-12-08 0.489 175,331 +0 0.01% 85,778
2021-12-09 2021-12-07 0.484 175,331 +0 0.01% 84,803
2021-12-08 2021-12-06 0.484 175,331 +0 0.01% 84,803
2021-12-07 2021-12-03 0.484 175,331 +0 0.01% 84,803
2021-12-06 2021-12-02 0.478 175,331 -16,189 0.01% 83,829
2021-10-21 2021-10-19 0.461 191,520 +16,189 0.01% 88,374
2021-07-14 2021-07-12 0.384 175,331 +2,923 0.01% 67,258
2021-06-07 2021-06-03 0.421 172,408 +22,104 0.02% 72,564
2020-09-02 2020-08-31 0.455 150,304 -94,192 0.02% 68,352
2019-07-19 2019-07-17 0.706 244,496 -3,201,599 0.02% 172,530
2019-07-04 2019-07-02 0.721 3,446,095 -408,132 0.27% 2,485,792
2019-04-09 2019-04-04 0.745 3,854,227 -15,305 0.30% 2,870,851
2019-03-08 2019-03-06 0.776 3,869,532 -510 0.30% 3,003,609
2019-01-22 2019-01-18 0.776 3,870,042 -11,223 0.30% 3,004,005
2019-01-18 2019-01-16 0.780 3,881,265 -1,531 0.30% 3,027,932
2018-11-28 2018-11-26 0.659 3,882,796 -255 0.30% 2,557,252
2018-10-15 2018-10-11 0.659 3,883,051 -10,714 0.30% 2,557,420
2018-10-12 2018-10-10 0.745 3,893,765 -76,524 0.30% 2,900,301
2018-10-09 2018-10-05 0.761 3,970,289 -17,856 0.31% 3,019,559
2018-09-04 2018-08-31 0.941 3,988,145 -7,652 0.36% 3,752,338
2018-08-31 2018-08-29 0.957 3,995,797 -14,030 0.36% 3,822,196
2018-08-30 2018-08-28 0.964 4,009,827 -4,484,959 0.36% 3,867,056
2018-07-03 2018-06-28 0.666 8,494,786 +51,017 0.76% 5,661,364
2018-06-29 2018-06-27 0.698 8,443,769 +1,035,634 0.76% 5,892,181
2018-06-28 2018-06-26 0.643 7,408,135 +48,466 0.67% 4,762,911
2018-06-27 2018-06-25 0.643 7,359,669 +191,311 0.66% 4,731,751
2018-06-26 2018-06-22 0.690 7,168,358 +140,296 0.64% 4,945,977
2018-06-25 2018-06-21 0.690 7,028,062 +497,410 0.63% 4,849,176
2018-05-18 2018-05-16 0.619 6,530,652 -102,033 0.70% 4,045,138
2018-05-04 2018-05-02 0.643 6,632,685 -76,525 0.72% 4,264,351
2017-11-21 2017-11-17 0.847 6,709,210 -7,652 0.72% 5,681,262
2017-08-15 2017-08-11 0.706 6,716,862 -2,992,115 0.72% 4,739,785
2017-08-08 2017-08-04 0.784 9,708,977 +244,879 1.05% 7,612,428
2017-07-21 2017-07-19 0.941 9,464,098 +142,846 1.02% 8,904,513
2017-05-16 2017-05-12 1.160 9,321,252 -188,940 1.01% 10,816,473
2017-04-24 2017-04-20 1.309 9,510,192 +7,653 1.03% 12,452,469
2017-03-08 2017-03-06 1.701 9,502,539 -12,754 1.03% 16,167,732
2017-03-07 2017-03-03 1.701 9,515,293 -40,813 1.03% 16,189,432
2017-02-27 2017-02-23 1.835 9,556,106 -25,509 1.03% 17,532,608
2017-02-17 2017-02-15 1.709 9,581,615 +25,509 1.03% 16,377,399
2016-11-15 2016-11-11 1.537 9,556,106 -6,888 1.03% 14,685,432
2016-08-03 2016-07-29 1.623 9,562,994 -131,879 1.03% 15,520,794
2016-03-31 2016-03-29 1.647 9,694,873 +63,771 1.05% 15,962,876
2016-03-30 2016-03-24 1.654 9,631,102 +255,082 1.04% 15,933,389
2016-03-23 2016-03-21 1.662 9,376,020 -38,262 1.01% 15,584,903
2016-03-10 2016-03-08 1.741 9,414,282 +76,524 1.02% 16,386,639
2016-02-11 2016-02-04 1.819 9,337,758 -38,262 1.01% 16,985,577
2016-01-27 2016-01-25 1.819 9,376,020 -12,754 1.40% 17,055,177
2016-01-18 2016-01-14 2.078 9,388,774 -153,049 1.40% 19,507,628
2016-01-13 2016-01-11 2.195 9,541,823 -7,653 1.42% 20,947,833
2015-12-29 2015-12-24 1.835 9,549,476 -7,652 1.42% 17,520,444
2015-12-28 2015-12-22 1.843 9,557,128 -22,958 1.42% 17,609,417
2015-12-16 2015-12-14 1.850 9,580,086 +1,531 1.43% 17,726,832
2015-10-30 2015-10-28 1.913 9,578,555 -17,856 1.43% 18,324,812
2015-08-12 2015-08-10 1.913 9,596,411 -7,653 1.43% 18,358,973
2015-08-04 2015-07-31 1.678 9,604,064 -7,652 1.43% 16,114,563
2015-07-31 2015-07-29 1.654 9,611,716 -48,466 1.43% 15,901,317
2015-07-21 2015-07-17 1.490 9,660,182 +7,653 1.44% 14,390,922
2015-07-16 2015-07-14 1.568 9,652,529 +127,541 1.44% 15,136,338
2015-07-15 2015-07-13 1.662 9,524,988 -127,541 1.42% 15,832,519
2015-07-14 2015-07-10 1.607 9,652,529 -28,059 1.44% 15,514,747
2015-07-10 2015-07-08 0.980 9,680,588 +257,633 1.45% 9,487,711
2015-07-09 2015-07-07 1.411 9,422,955 +390,276 1.41% 13,298,704
2015-07-08 2015-07-06 1.647 9,032,679 +382,623 1.35% 14,872,555
2015-06-25 2015-06-23 2.666 8,650,056 +7,653 1.29% 23,059,376
2015-06-24 2015-06-22 2.666 8,642,403 -316,302 1.29% 23,038,974
2015-06-23 2015-06-19 2.666 8,958,705 -5,102 1.60% 23,882,174
2015-06-22 2015-06-18 2.587 8,963,807 -12,754 1.61% 23,192,958
2015-06-19 2015-06-17 2.548 8,976,561 -10,203 1.61% 22,874,050
2015-06-18 2015-06-16 2.548 8,986,764 -28,059 1.61% 22,900,049
2015-06-17 2015-06-15 2.705 9,014,823 -109,686 1.61% 24,385,182
2015-06-16 2015-06-12 2.117 9,124,509 -28,059 1.63% 19,316,257
2015-06-15 2015-06-11 2.117 9,152,568 +33,161 1.64% 19,375,657
2015-06-12 2015-06-10 2.156 9,119,407 +25,508 1.63% 19,662,965
2015-06-11 2015-06-09 2.470 9,093,899 -12,754 1.63% 22,460,033
2015-06-10 2015-06-08 2.509 9,106,653 -12,754 1.63% 22,848,541
2015-06-09 2015-06-05 2.431 9,119,407 +76,524 1.63% 22,165,524
2015-06-08 2015-06-04 2.509 9,042,883 -12,754 1.62% 22,688,543
2015-06-05 2015-06-03 2.509 9,055,637 +285,693 1.62% 22,720,542
2015-06-04 2015-06-02 2.705 8,769,944 +96,931 1.57% 23,722,782
2015-06-03 2015-06-01 2.627 8,673,013 +637,705 1.55% 22,780,566
2015-06-02 2015-05-29 2.666 8,035,308 -9,943,107 1.44% 21,420,577
2015-06-01 2015-05-28 2.823 17,978,415 -288,243 3.22% 50,746,210
2015-05-29 2015-05-27 3.097 18,266,658 -53,567 3.27% 56,572,569
2015-05-28 2015-05-26 3.215 18,320,225 -242,328 3.28% 58,893,094
2015-05-27 2015-05-22 2.979 18,562,553 -729,535 3.33% 55,305,843
2015-05-26 2015-05-21 2.744 19,292,088 -5,102 3.46% 52,941,591
2015-05-22 2015-05-20 2.627 19,297,190 +25,508 3.46% 50,686,067
2015-05-21 2015-05-19 2.783 19,271,682 -12,754 3.45% 53,641,101
2015-05-20 2015-05-18 3.254 19,284,436 -173,456 3.45% 62,748,702
2015-05-19 2015-05-15 2.783 19,457,892 -102,033 3.49% 54,159,401
2015-05-18 2015-05-14 2.587 19,559,925 -2,551 3.50% 50,609,359
2015-05-14 2015-05-12 2.666 19,562,476 +12,754 3.50% 52,149,776
2015-05-13 2015-05-11 2.744 19,549,722 -10,203 3.50% 53,648,593
2015-05-12 2015-05-08 2.744 19,559,925 -10,203 3.50% 53,676,593
2015-05-11 2015-05-07 2.587 19,570,128 -71,423 3.51% 50,635,758
2015-05-08 2015-05-06 2.431 19,641,551 -2,551 3.52% 47,740,524
2015-05-06 2015-05-04 2.352 19,644,102 +12,754 3.52% 46,206,508
2015-04-30 2015-04-28 2.470 19,631,348 -4,544,399 3.52% 48,485,333
2015-04-29 2015-04-27 2.313 24,175,747 -254,721 4.33% 55,918,000
2015-04-24 2015-04-22 2.235 24,430,468 +20,406 4.38% 54,591,667
2015-04-21 2015-04-17 3.058 24,410,062 -181,108 4.37% 74,641,988
2015-04-17 2015-04-15 2.313 24,591,170 -30,610 4.41% 56,878,865
2015-04-16 2015-04-14 2.313 24,621,780 -79,076 4.41% 56,949,665
2015-03-04 2015-03-02 1.897 24,700,856 -63,770 4.42% 46,868,071
2015-02-27 2015-02-25 1.725 24,764,626 +63,770 4.44% 42,717,336
2015-02-26 2015-02-24 1.647 24,700,856 -5,101 4.42% 40,670,640
2015-01-15 2015-01-13 1.200 24,705,957 +3,451,952 4.43% 29,637,586
2014-12-11 2014-12-09 1.223 21,254,005 +25,508 5.71% 25,996,512
2014-12-05 2014-12-03 1.396 21,228,497 +127,541 5.70% 29,627,087
2014-11-27 2014-11-25 1.420 21,100,956 -1,855,029 5.67% 29,958,790
2014-11-19 2014-11-17 1.405 22,955,985 +33,301 5.67% 32,261,641
2014-11-13 2014-11-11 1.542 22,922,684 -235,881 5.66% 35,353,722
2014-11-07 2014-11-05 1.874 23,158,565 -305,258 5.72% 43,395,121
2014-10-23 2014-10-21 1.802 23,463,823 +97,127 5.80% 42,276,078
2014-10-22 2014-10-20 1.701 23,366,696 -69,376 5.77% 39,743,418
2014-10-21 2014-10-17 1.946 23,436,072 +69,376 5.79% 45,604,164
2014-10-17 2014-10-15 2.054 23,366,696 -138,753 6.93% 47,995,230
2014-10-15 2014-10-13 2.018 23,505,449 +355,209 6.97% 47,433,207
2014-10-14 2014-10-10 2.054 23,150,240 +621,616 6.86% 47,550,629
2014-10-06 2014-09-30 1.528 22,528,624 +69,377 6.68% 34,421,234
2014-10-03 2014-09-29 1.463 22,459,247 -111,003 6.66% 32,858,455
2014-09-29 2014-09-25 1.499 22,570,250 -27,751 6.69% 33,834,177
2014-09-26 2014-09-24 1.564 22,598,001 -138,753 6.70% 35,341,556
2014-09-25 2014-09-23 1.499 22,736,754 -16,651 6.74% 34,083,776
2014-09-22 2014-09-18 1.413 22,753,405 +166,504 6.74% 32,140,925
2014-09-19 2014-09-17 1.434 22,586,901 +80,477 6.69% 32,394,079
2014-09-18 2014-09-16 1.362 22,506,424 +138,754 6.67% 30,656,616
2014-09-17 2014-09-15 1.391 22,367,670 +176,217 6.63% 31,112,432
2014-09-12 2014-09-10 1.297 22,191,453 +138,754 6.58% 28,788,176
2014-08-19 2014-08-15 1.398 22,052,699 +83,252 6.54% 30,833,256
2014-07-29 2014-07-25 1.304 21,969,447 -69,377 6.51% 28,658,510
2014-07-28 2014-07-24 1.362 22,038,824 +69,377 6.53% 30,019,685
2014-07-25 2014-07-23 1.384 21,969,447 +277,507 6.51% 30,400,187
2014-07-22 2014-07-18 1.650 21,691,940 -13,876 6.43% 35,800,557
2014-07-21 2014-07-17 1.643 21,705,816 +13,876 6.43% 35,667,024
2014-07-18 2014-07-16 1.802 21,691,940 -377,410 6.43% 39,083,578
2014-07-16 2014-07-14 1.838 22,069,350 +24,976 6.54% 40,558,850
2014-07-11 2014-07-09 1.910 22,044,374 -542,527 6.53% 42,101,692
2014-07-10 2014-07-08 1.910 22,586,901 -1,776,045 6.69% 43,137,843
2014-07-09 2014-07-07 1.838 24,362,946 -69,377 7.22% 44,774,000
2014-07-08 2014-07-04 1.982 24,432,323 -857,497 7.24% 48,423,186
2014-07-07 2014-07-03 1.802 25,289,820 -111,003 7.50% 45,566,079
2014-07-04 2014-07-02 1.802 25,400,823 -1,165,529 7.53% 45,766,079
2014-07-03 2014-06-30 1.312 26,566,352 -72,152 7.87% 34,846,504
2014-06-30 2014-06-26 1.009 26,638,504 -3,724,145 7.90% 26,877,804
2014-06-27 2014-06-25 1.074 30,362,649 +33,301 9.00% 32,604,822
2014-06-26 2014-06-24 0.800 30,329,348 -235,882 8.99% 24,262,858
2014-06-25 2014-06-23 0.670 30,565,230 -1,328,941 9.06% 20,486,441
2014-06-12 2014-06-10 0.541 31,894,171 -33,301 9.45% 17,239,652
2014-06-11 2014-06-09 0.490 31,927,472 -2,775 9.46% 15,646,938
2014-06-09 2014-06-05 0.490 31,930,247 -116,553 9.46% 15,648,298
2014-05-28 2014-05-26 0.497 32,046,800 +13,875 9.50% 15,936,380
2014-04-14 2014-04-10 0.512 32,032,925 -147,078 9.49% 16,391,204
2014-04-11 2014-04-09 0.497 32,180,003 -1,137,815 9.54% 16,002,619
2014-04-07 2014-04-03 0.555 33,317,818 -105,453 9.87% 18,489,416
2014-02-11 2014-02-07 0.497 33,423,271 -220,618 9.91% 16,620,878
2013-09-16 2013-09-12 0.641 33,643,889 -27,751 9.97% 21,580,033
2013-08-19 2013-08-15 0.641 33,671,640 -97,127 9.98% 21,597,833
2013-07-29 2013-07-25 0.569 33,768,767 -97,128 10.01% 19,226,410
2013-07-10 2013-07-08 0.562 33,865,895 -12,488 10.04% 19,037,638
2013-06-03 2013-05-30 0.598 33,878,383 -83,252 10.04% 20,265,470
2013-05-08 2013-05-06 0.533 33,961,635 -290,972 10.07% 18,112,409
2013-05-07 2013-05-03 0.519 34,252,607 -385,735 10.15% 17,773,871
2013-05-06 2013-05-02 0.533 34,638,342 -63,827 10.27% 18,473,310
2013-05-03 2013-04-30 0.526 34,702,169 +69,377 10.29% 18,257,251
2013-04-26 2013-04-24 0.548 34,632,792 +13,876 10.26% 18,969,549
2013-04-25 2013-04-23 0.548 34,618,916 -222,006 10.26% 18,961,949
2013-04-24 2013-04-22 0.577 34,840,922 -2,775 10.33% 20,087,946
2013-02-22 2013-02-20 0.634 34,843,697 -41,626 10.33% 22,098,501
2013-01-24 2013-01-22 0.764 34,885,323 +27,750 10.34% 26,650,448
2013-01-14 2013-01-10 0.620 34,857,573 -41,626 10.33% 21,604,862
2012-10-05 2012-10-03 0.649 34,899,199 -271,957 10.34% 22,636,740
2012-08-14 2012-08-10 0.641 35,171,156 -102,677 10.42% 22,559,660
2012-08-03 2012-08-01 0.605 35,273,833 -97,128 10.45% 21,354,423
2012-07-26 2012-07-24 0.555 35,370,961 +11,656 10.48% 19,628,788
2012-07-06 2012-07-04 0.649 35,359,305 -22,201 10.48% 22,935,179
2012-07-05 2012-07-03 0.649 35,381,506 -52,726 10.49% 22,949,579
2012-05-15 2012-05-11 0.721 35,434,232 -49,952 10.50% 25,537,532
2012-05-02 2012-04-27 0.793 35,484,184 -130,428 10.52% 28,130,886
2012-04-25 2012-04-23 0.836 35,614,612 -22,200 10.56% 29,774,338
2012-04-23 2012-04-19 0.829 35,636,812 -49,952 10.56% 29,536,062
2012-04-20 2012-04-18 0.829 35,686,764 -227,556 10.58% 29,577,463
2012-03-05 2012-03-01 1.247 35,914,320 -133,203 10.64% 44,778,512
2012-02-14 2012-02-10 0.901 36,047,523 +52,726 10.68% 32,474,416
2012-02-09 2012-02-07 0.850 35,994,797 +69,377 10.67% 30,611,009
2012-02-02 2012-01-31 0.764 35,925,420 -241,431 10.65% 27,445,025
2012-02-01 2012-01-30 0.699 36,166,851 -174,829 10.72% 25,283,567
2012-01-06 2012-01-04 0.656 36,341,680 -13,876 10.77% 23,834,294
2011-09-26 2011-09-22 0.641 36,355,556 -111,003 10.78% 23,319,364
2011-09-23 2011-09-21 0.685 36,466,559 -15,263 10.81% 24,967,456
2011-09-19 2011-09-15 0.721 36,481,822 -463,436 12.46% 26,292,533
2011-06-30 2011-06-28 1.117 36,945,258 -55,502 12.62% 41,271,125
2011-06-23 2011-06-21 1.182 37,000,760 -49,951 12.64% 43,733,114
2011-06-16 2011-06-14 1.009 37,050,711 +194,255 12.66% 37,383,546
2011-06-15 2011-06-13 1.009 36,856,456 +55,501 12.59% 37,187,546
2011-05-25 2011-05-23 1.117 36,800,955 +2,775 12.57% 41,109,926
2011-05-24 2011-05-20 1.124 36,798,180 +41,626 12.57% 41,372,031
2011-05-17 2011-05-13 1.168 36,756,554 -5,550 12.56% 42,914,663
2011-05-16 2011-05-12 1.168 36,762,104 -16,650 12.56% 42,921,143
2011-05-11 2011-05-06 1.268 36,778,754 +188,705 12.56% 46,651,497
2011-05-09 2011-05-05 1.268 36,590,049 +88,802 12.50% 46,412,137
2011-04-15 2011-04-13 1.477 36,501,247 +16,650 12.47% 53,928,392
2011-04-12 2011-04-08 1.441 36,484,597 +222,006 12.46% 52,589,066
2011-04-11 2011-04-07 1.369 36,262,591 +263,632 12.39% 49,655,612
2011-04-06 2011-04-01 1.297 35,998,959 +369,084 12.30% 46,700,159
2011-03-31 2011-03-29 1.333 35,629,875 +771,470 12.17% 47,505,286
2011-03-30 2011-03-28 1.319 34,858,405 +1,246,007 11.91% 45,974,235
2011-03-29 2011-03-25 1.326 33,612,398 -16,651 11.48% 44,573,140
2011-03-25 2011-03-23 1.333 33,629,049 +27,751 11.49% 44,837,586
2011-03-23 2011-03-21 1.398 33,601,298 +999,026 11.48% 46,980,074
2011-03-21 2011-03-17 1.196 32,602,272 +246,981 11.14% 39,004,244
2011-03-18 2011-03-16 1.225 32,355,291 +277,507 11.05% 39,641,505
2011-03-15 2011-03-11 1.232 32,077,784 +518,938 10.96% 39,532,691
2011-03-14 2011-03-10 1.225 31,558,846 +138,754 10.78% 38,665,706
2011-03-10 2011-03-08 1.182 31,420,092 +41,626 10.73% 37,137,033
2011-03-07 2011-03-03 1.304 31,378,466 +1,168,305 10.72% 40,932,304
2011-03-04 2011-03-02 1.189 30,210,161 +1,110,028 10.32% 35,924,679
2011-03-03 2011-03-01 1.103 29,100,133 +507,838 9.94% 32,087,975
2011-03-01 2011-02-25 1.045 28,592,295 -2,775 9.77% 29,879,473
2011-02-28 2011-02-24 1.031 28,595,070 -138,754 9.77% 29,470,202
2011-02-23 2011-02-21 1.132 28,733,824 +69,377 9.82% 32,512,397
2011-02-22 2011-02-18 1.139 28,664,447 -69,377 9.79% 32,640,482
2011-02-21 2011-02-17 1.117 28,733,824 +72,152 9.82% 32,098,226
2011-02-18 2011-02-16 1.023 28,661,672 -52,726 9.79% 29,332,277
2011-02-17 2011-02-15 0.973 28,714,398 -83,252 9.81% 27,937,619
2011-02-09 2011-02-07 0.959 28,797,650 -346,884 9.84% 27,603,528
2011-02-01 2011-01-28 1.009 29,144,534 -41,626 9.96% 29,406,346
2011-01-31 2011-01-27 0.980 29,186,160 +22,200 9.97% 28,606,964
2011-01-28 2011-01-26 1.009 29,163,960 -41,626 9.96% 29,425,946
2011-01-17 2011-01-13 1.182 29,205,586 -5,550 9.98% 34,519,594
2011-01-11 2011-01-07 1.168 29,211,136 +5,550 9.98% 34,105,103
2011-01-10 2011-01-06 1.139 29,205,586 -69,376 9.98% 33,256,682
2011-01-04 2010-12-31 1.153 29,274,962 -36,076 10.00% 33,757,652
2010-12-28 2010-12-22 1.132 29,311,038 +27,750 10.01% 33,165,516
2010-12-21 2010-12-17 1.225 29,283,288 +485,638 10.00% 35,877,706
2010-12-16 2010-12-14 1.081 28,797,650 -346,884 9.84% 31,131,799
2010-12-07 2010-12-03 1.081 29,144,534 -278 9.96% 31,506,799
2010-11-30 2010-11-26 1.088 29,144,812 +693,768 9.96% 31,717,147
2010-11-19 2010-11-17 1.117 28,451,044 +693,768 9.72% 31,782,336
2010-11-17 2010-11-15 1.009 27,757,276 +27,751 9.48% 28,006,626
2010-11-16 2010-11-12 1.009 27,729,525 -616,066 9.47% 27,978,625
2010-11-15 2010-11-11 0.995 28,345,591 +235,881 9.68% 28,191,651
2010-11-01 2010-10-28 0.937 28,109,710 +138,753 9.60% 26,336,352
2010-10-27 2010-10-25 0.966 27,970,957 -77,702 9.55% 27,012,702
2010-10-26 2010-10-22 0.915 28,048,659 +230,331 9.58% 25,672,711
2010-10-25 2010-10-21 0.937 27,818,328 +97,128 9.50% 26,063,353
2010-10-21 2010-10-19 0.930 27,721,200 +2,775 9.47% 25,772,565
2010-10-14 2010-10-12 0.937 27,718,425 -80,477 9.47% 25,969,752
2010-10-12 2010-10-08 0.995 27,798,902 +16,650 9.50% 27,647,931
2010-10-11 2010-10-07 1.067 27,782,252 +11,101 9.49% 29,633,645
2010-09-30 2010-09-28 0.930 27,771,151 +97,127 9.49% 25,819,005
2010-09-29 2010-09-27 0.959 27,674,024 +69,377 9.45% 26,526,495
2010-09-27 2010-09-22 0.951 27,604,647 +72,152 9.43% 26,261,047
2010-09-09 2010-09-07 0.973 27,532,495 -69,377 9.41% 26,787,689
2010-09-08 2010-09-06 0.973 27,601,872 -391,285 9.43% 26,855,189
2010-09-06 2010-09-02 1.009 27,993,157 -149,937 9.56% 28,244,626
2010-09-03 2010-09-01 1.009 28,143,094 -239,322 9.61% 28,395,910
2010-09-02 2010-08-31 1.074 28,382,416 -452,337 9.70% 30,478,356
2010-08-27 2010-08-25 1.038 28,834,753 -52,726 9.85% 29,925,033
2010-08-13 2010-08-11 1.254 28,887,479 +52,726 9.87% 36,225,534
2010-08-11 2010-08-09 1.297 28,834,753 -444,011 9.85% 37,406,291
2010-08-10 2010-08-06 1.297 29,278,764 -244,206 10.00% 37,982,291
2010-07-30 2010-07-28 1.304 29,522,970 -116,553 10.08% 38,511,863
2010-07-29 2010-07-27 1.341 29,639,523 -69,377 10.12% 39,731,967
2010-07-26 2010-07-22 1.319 29,708,900 -252,532 10.15% 39,182,629
2010-07-23 2010-07-21 1.312 29,961,432 -138,753 10.23% 39,299,757
2010-07-22 2010-07-20 1.341 30,100,185 -185,930 10.28% 40,349,487
2010-07-20 2010-07-16 1.355 30,286,115 -624,391 10.35% 41,035,273
2010-07-19 2010-07-15 1.304 30,910,506 -86,027 10.56% 40,321,864
2010-07-16 2010-07-14 1.341 30,996,533 -194,255 10.59% 41,551,047
2010-07-15 2010-07-13 1.355 31,190,788 -183,155 10.65% 42,261,033
2010-06-28 2010-06-24 1.477 31,373,943 +113,778 10.72% 46,353,109
2010-06-23 2010-06-21 1.463 31,260,165 +74,927 10.68% 45,734,424
2010-06-22 2010-06-18 1.477 31,185,238 +263,632 10.65% 46,074,309
2010-06-21 2010-06-17 1.456 30,921,606 +194,255 10.56% 45,016,251
2010-06-09 2010-06-07 1.405 30,727,351 -235,881 10.50% 43,183,281
2010-06-08 2010-06-04 1.427 30,963,232 +277,507 10.58% 44,184,240
2010-06-07 2010-06-03 1.463 30,685,725 +66,602 10.48% 44,894,003
2010-06-01 2010-05-28 1.477 30,619,123 +735,393 10.46% 45,237,908
2010-05-31 2010-05-27 1.441 29,883,730 +44,401 10.21% 43,074,546
2010-05-27 2010-05-25 1.405 29,839,329 +310,808 10.19% 41,935,282
2010-05-25 2010-05-20 1.413 29,528,521 +610,516 10.09% 41,711,295
2010-05-24 2010-05-19 1.586 28,918,005 +796,445 9.88% 45,850,800
2010-05-20 2010-05-18 1.622 28,121,560 +685,443 9.61% 45,601,364
2010-05-19 2010-05-17 1.586 27,436,117 +949,074 9.37% 43,501,200
2010-05-18 2010-05-14 1.586 26,487,043 +241,431 9.05% 41,996,400
2010-05-14 2010-05-12 1.413 26,245,612 +183,155 8.97% 37,073,935
2010-05-13 2010-05-11 1.427 26,062,457 +52,726 8.90% 37,190,880
2010-05-11 2010-05-07 1.420 26,009,731 +27,751 8.88% 36,928,188
2010-05-10 2010-05-06 1.441 25,981,980 +360,759 8.88% 37,450,545
2010-05-07 2010-05-05 1.506 25,621,221 +83,252 8.75% 38,592,420
2010-05-06 2010-05-04 1.586 25,537,969 +252,532 8.72% 40,491,601
2010-05-05 2010-05-03 1.456 25,285,437 +97,127 8.64% 36,811,011
2010-05-04 2010-04-30 1.456 25,188,310 +2,775 8.60% 36,669,611
2010-05-03 2010-04-29 1.441 25,185,535 +2,775 8.60% 36,302,546
2010-04-28 2010-04-26 1.636 25,182,760 -138,753 8.60% 41,198,850
2010-04-27 2010-04-23 1.686 25,321,513 -222,006 8.65% 42,703,298
2010-04-23 2010-04-21 1.715 25,543,519 +2,775 8.73% 43,814,069
2010-04-21 2010-04-19 1.773 25,540,744 +8,326 8.72% 45,281,891
2010-04-19 2010-04-15 1.910 25,532,418 -77,702 8.72% 48,763,372
2010-04-07 2010-03-31 1.802 25,610,120 -16,651 8.75% 46,143,181
2010-03-31 2010-03-29 1.874 25,626,771 +16,651 8.75% 48,020,109
2010-03-25 2010-03-23 1.802 25,610,120 -851,947 8.75% 46,143,181
2010-03-18 2010-03-16 1.874 26,462,067 -33,301 9.04% 49,585,309
2010-03-17 2010-03-15 1.910 26,495,368 +2,775 9.05% 50,602,473
2010-03-16 2010-03-12 1.946 26,492,593 -13,875 9.05% 51,551,836
2010-03-12 2010-03-10 2.018 26,506,468 -8,326 9.05% 53,489,163
2010-03-11 2010-03-09 2.018 26,514,794 +97,128 9.06% 53,505,964
2010-03-10 2010-03-08 2.378 26,417,666 -47,176 9.02% 62,829,600
2010-02-12 2010-02-10 1.730 26,464,842 -52,727 9.04% 45,775,854
2010-02-11 2010-02-09 1.658 26,517,569 -16,650 9.06% 43,955,928
2010-01-25 2010-01-21 1.802 26,534,219 +138,753 9.06% 47,808,182
2010-01-11 2010-01-07 2.162 26,395,466 -27,750 9.02% 57,069,819
2010-01-08 2010-01-06 2.198 26,423,216 +313,583 9.03% 58,081,981
2010-01-05 2009-12-31 2.090 26,109,633 +13,875 8.92% 54,570,090
2010-01-04 2009-12-29 2.162 26,095,758 -55,501 8.91% 56,421,818
2009-12-23 2009-12-21 1.802 26,151,259 -130,429 8.93% 47,118,181
2009-12-21 2009-12-17 1.838 26,281,688 -413,485 8.98% 48,300,246
2009-12-17 2009-12-15 2.162 26,695,173 -97,128 9.12% 57,717,818
2009-12-16 2009-12-14 2.270 26,792,301 -105,452 9.15% 60,824,210
2009-12-15 2009-12-11 2.270 26,897,753 -11,101 9.19% 61,063,608
2009-12-14 2009-12-10 2.234 26,908,854 +11,101 9.19% 60,119,146
2009-12-08 2009-12-04 2.378 26,897,753 +58,276 9.19% 63,971,399
2009-12-07 2009-12-03 2.450 26,839,477 +27,751 9.17% 65,767,128
2009-12-02 2009-11-30 2.450 26,811,726 +138,753 9.16% 65,699,127
2009-12-01 2009-11-27 2.414 26,672,973 +1,387,536 9.11% 64,397,964
2009-11-30 2009-11-26 2.450 25,285,437 +1,387,535 8.64% 61,959,127
2009-11-19 2009-11-17 2.234 23,897,902 -242,818 8.16% 53,392,146
2009-11-18 2009-11-16 2.378 24,140,720 +22,200 8.25% 57,414,299
2009-11-17 2009-11-13 2.450 24,118,520 -27,751 8.24% 59,099,728
2009-11-13 2009-11-11 2.378 24,146,271 -409,322 8.25% 57,427,501
2009-11-12 2009-11-10 2.198 24,555,593 +13,875 8.39% 53,976,681
2009-11-11 2009-11-09 2.486 24,541,718 -1,359,785 8.38% 61,021,090
2009-11-10 2009-11-06 2.775 25,901,503 -2,469,813 8.85% 71,869,000
2009-11-09 2009-11-05 2.631 28,371,316 +49,951 9.69% 74,632,545
2009-11-06 2009-11-04 1.946 28,321,365 +149,854 9.67% 55,110,437
2009-11-05 2009-11-03 2.198 28,171,511 +985,983 9.62% 61,924,982
2009-11-04 2009-11-02 2.558 27,185,528 +2,716,794 9.29% 69,553,988
2009-11-03 2009-10-30 1.838 24,468,734 +596,640 8.36% 44,968,416
2009-10-30 2009-10-28 1.377 23,872,094 +1,176,631 8.15% 32,860,926
2009-10-29 2009-10-27 1.139 22,695,463 +1,401,410 7.75% 25,843,542
2009-10-22 2009-10-20 1.146 21,294,053 -84,239,624 7.27% 24,401,210
2009-10-08 2009-10-06 1.405 105,533,677 +84,426,942 36.05% 148,313,809
2009-10-06 2009-10-02 1.477 21,106,735 +1,387 7.21% 31,183,929
2009-09-28 2009-09-24 1.513 21,105,348 +277,507 7.21% 31,942,413
2009-09-25 2009-09-23 1.513 20,827,841 +277,507 7.11% 31,522,413
2009-09-24 2009-09-22 1.550 20,550,334 +610,516 7.02% 31,842,947
2009-09-23 2009-09-21 1.622 19,939,818 +872,593 6.81% 32,334,014
2009-09-22 2009-09-18 1.766 19,067,225 -55,501 6.51% 33,667,393
2009-09-21 2009-09-17 1.766 19,122,726 +356,485 6.53% 33,765,392
2009-09-18 2009-09-16 1.513 18,766,241 +47,454 6.41% 28,402,233
2009-09-10 2009-09-08 1.550 18,718,787 +83,252 6.39% 29,004,947
2009-09-01 2009-08-28 1.766 18,635,535 +111,003 6.37% 32,905,149
2009-08-14 2009-08-12 2.018 18,524,532 +41,626 6.33% 37,381,884
2009-08-12 2009-08-10 2.090 18,482,906 +831,566 6.31% 38,629,951
2009-08-10 2009-08-06 2.126 17,651,340 -18,871 6.03% 37,528,016
2009-08-03 2009-07-30 2.126 17,670,211 +166,504 6.04% 37,568,137
2009-07-30 2009-07-28 2.234 17,503,707 +19,426 5.98% 39,106,382
2009-07-29 2009-07-27 2.270 17,484,281 -166,504 5.97% 39,693,029
2009-07-21 2009-07-17 2.162 17,650,785 +55,501 6.03% 38,162,884
2009-07-20 2009-07-16 2.090 17,595,284 -22,201 6.01% 36,774,789
2009-07-17 2009-07-15 2.306 17,617,485 -111,002 6.02% 40,630,278
2009-07-16 2009-07-14 1.802 17,728,487 -2,775 6.06% 31,942,403
2009-07-15 2009-07-13 1.874 17,731,262 +22,200 6.06% 33,225,299
2009-07-14 2009-07-10 1.910 17,709,062 -27,751 6.05% 33,821,849
2009-06-30 2009-06-26 2.126 17,736,813 -83,252 6.06% 37,709,738
2009-06-29 2009-06-25 2.162 17,820,065 +49,952 6.09% 38,528,885
2009-06-25 2009-06-23 2.054 17,770,113 +27,750 6.07% 36,499,840
2009-06-19 2009-06-17 2.270 17,742,363 -55,501 6.06% 40,278,930
2009-06-18 2009-06-16 2.198 17,797,864 -86,027 6.08% 39,122,233
2009-06-17 2009-06-15 2.342 17,883,891 +257,360 6.11% 41,889,124
2009-06-16 2009-06-12 2.414 17,626,531 -222,006 6.02% 42,556,663
2009-06-15 2009-06-11 2.486 17,848,537 -174,512 6.10% 44,379,012
2009-06-12 2009-06-10 2.595 18,023,049 -1,687,576 6.16% 46,761,310
2009-06-09 2009-06-05 2.162 19,710,625 +346,884 6.73% 42,616,478
2009-06-05 2009-06-03 2.054 19,363,741 -170,778 6.61% 39,773,154
2009-06-03 2009-06-01 2.234 19,534,519 +27,751 6.67% 43,643,576
2009-06-02 2009-05-29 2.306 19,506,768 +427,083 6.66% 44,987,432
2009-06-01 2009-05-27 2.234 19,079,685 -24,254 6.52% 42,627,396
2009-05-26 2009-05-22 2.090 19,103,939 -55,501 6.53% 39,927,933
2009-05-25 2009-05-21 2.126 19,159,440 +83,252 6.54% 40,734,345
2009-05-22 2009-05-20 1.982 19,076,188 +138,753 6.52% 37,807,695
2009-05-21 2009-05-19 2.018 18,937,435 +2,775 6.47% 38,215,108
2009-05-19 2009-05-15 1.946 18,934,660 +27,751 6.47% 36,844,883
2009-05-15 2009-05-13 1.946 18,906,909 +69,377 6.46% 36,790,883
2009-05-11 2009-05-07 1.910 18,837,532 +23,088 6.43% 35,977,069
2009-05-07 2009-05-05 1.874 18,814,444 +54,614 6.43% 35,254,994
2009-04-22 2009-04-20 1.802 18,759,830 +8,325 6.41% 33,800,632
2009-04-21 2009-04-17 1.874 18,751,505 +5,550 6.41% 35,137,057
2009-04-20 2009-04-16 1.982 18,745,955 +2,220 6.40% 37,153,195
2009-04-03 2009-04-01 1.874 18,743,735 +14,431 6.40% 35,122,498
2009-04-02 2009-03-31 1.982 18,729,304 -275,787 6.40% 37,120,194
2009-03-25 2009-03-23 1.802 19,005,091 +5,550 6.49% 34,242,532
2009-03-10 2009-03-06 1.838 18,999,541 -219,231 6.49% 34,917,183
2009-02-23 2009-02-19 1.946 19,218,772 -191,733 6.57% 37,397,736
2009-02-20 2009-02-18 1.838 19,410,505 +16,650 6.63% 35,672,449
2009-02-17 2009-02-13 1.441 19,393,855 -27,750 6.62% 27,954,392
2009-02-13 2009-02-11 1.225 19,421,605 +41,626 6.63% 23,795,232
2009-01-07 2009-01-05 1.297 19,379,979 +55,501 6.62% 25,140,952
2008-12-19 2008-12-17 1.477 19,324,478 -111,003 6.60% 28,550,751
2008-12-17 2008-12-15 1.369 19,435,481 -37,463 6.64% 26,613,672
2008-12-16 2008-12-12 1.441 19,472,944 -249,756 6.65% 28,068,391
2008-12-15 2008-12-11 1.441 19,722,700 -65,326 6.74% 28,428,390
2008-12-12 2008-12-10 1.369 19,788,026 -45,677 6.76% 27,096,424
2008-12-09 2008-12-05 1.441 19,833,703 -4,163 6.78% 28,588,391
2008-11-07 2008-11-05 1.009 19,837,866 -27,751 6.78% 20,016,074
2008-10-29 2008-10-27 0.649 19,865,617 +83,253 6.79% 12,885,476
2008-10-28 2008-10-24 0.721 19,782,364 -30,526 6.76% 14,257,195
2008-10-09 2008-10-06 1.982 19,812,890 -27,751 6.77% 39,267,787
2008-09-30 2008-09-26 1.982 19,840,641 -1,387 6.78% 39,322,788
2008-09-22 2008-09-18 1.586 19,842,028 -277,480 6.78% 31,460,429
2008-09-19 2008-09-17 2.090 20,119,508 +24,976 6.87% 42,050,509
2008-09-12 2008-09-10 2.667 20,094,532 -44,401 6.86% 53,584,049
2008-09-11 2008-09-09 2.703 20,138,933 -177,605 6.88% 54,428,157
2008-08-13 2008-08-11 3.279 20,316,538 +27,751 6.94% 66,621,899
2008-08-11 2008-08-07 3.531 20,288,787 +27,751 6.93% 71,648,660
2008-08-04 2008-07-31 3.604 20,261,036 -5,551 6.92% 73,010,876
2008-07-29 2008-07-25 3.604 20,266,587 +27,751 7.85% 73,030,879
2008-07-23 2008-07-21 3.640 20,238,836 +13,413,799 7.83% 73,660,187
2008-07-15 2008-07-11 4.252 6,825,037 -5,550 2.64% 29,021,037
2008-07-10 2008-07-08 4.252 6,830,587 -6,938 2.64% 29,044,637
2008-07-07 2008-07-03 3.892 6,837,525 -16,650 2.65% 26,610,228
2008-06-26 2008-06-24 3.495 6,854,175 +111,002 2.65% 23,958,125
2008-06-25 2008-06-23 3.928 6,743,173 +55,502 2.61% 26,486,021
2008-06-19 2008-06-17 4.288 6,687,671 +2,209,761 2.59% 28,677,928
2008-06-18 2008-06-16 4.180 4,477,910 -6,938 2.60% 18,717,992
2008-06-13 2008-06-11 3.820 4,484,848 -72,040 2.60% 17,130,873
2008-06-12 2008-06-10 3.784 4,556,888 -33,301 2.65% 17,241,838
2008-06-06 2008-06-04 4.324 4,590,189 +13,154 2.67% 19,848,959
2008-06-05 2008-06-03 4.504 4,577,035 +24,975 2.66% 20,616,748
2008-06-02 2008-05-29 4.793 4,552,060 +107,673 2.64% 21,816,523
2008-05-27 2008-05-23 4.721 4,444,387 -11,100 2.58% 20,980,174
2008-05-26 2008-05-22 4.829 4,455,487 +41,626 2.59% 21,514,234
2008-05-20 2008-05-16 4.721 4,413,861 +27,750 2.56% 20,836,073
2008-05-14 2008-05-09 4.324 4,386,111 -22,200 2.55% 18,966,482
2008-05-09 2008-05-07 4.024 4,408,311 -723,753 2.56% 17,738,696
2008-05-07 2008-05-05 4.395 5,132,064 +84,063 2.56% 22,557,269
2008-05-02 2008-04-29 3.869 5,048,001 -324 2.52% 19,531,498
2008-04-30 2008-04-28 3.869 5,048,325 +16,154 2.52% 19,532,752
2008-04-29 2008-04-25 3.807 5,032,171 +365,067 2.51% 19,158,725
2008-04-08 2008-04-03 3.962 4,667,104 -2,585 2.33% 18,491,135
2008-04-02 2008-03-31 4.241 4,669,689 +8,077 2.33% 19,802,254
2008-03-25 2008-03-19 3.714 4,661,612 -45,230 2.33% 17,315,039
2008-03-20 2008-03-18 3.652 4,706,842 -38,768 2.35% 17,191,657
2008-03-19 2008-03-17 3.714 4,745,610 -32,307 2.37% 17,627,041
2008-03-14 2008-03-12 4.581 4,777,917 -41,029 2.38% 21,888,018
2008-03-13 2008-03-11 4.612 4,818,946 +28,107 2.40% 22,225,137
2008-03-10 2008-03-06 4.674 4,790,839 +73,013 2.39% 22,392,090
2008-03-07 2008-03-05 5.107 4,717,826 +82,059 2.35% 24,095,280
2008-03-06 2008-03-04 4.550 4,635,767 +3,231 2.31% 21,093,325
2008-03-05 2008-03-03 5.169 4,632,536 +12,923 2.31% 23,946,464
2008-03-04 2008-02-29 4.457 4,619,613 +67,844 2.30% 20,590,846
2008-02-29 2008-02-27 3.560 4,551,769 +129,227 2.27% 16,202,580
2008-02-20 2008-02-18 2.910 4,422,542 +32,307 2.21% 12,867,848
2008-02-01 2008-01-30 2.786 4,390,235 -3,231 2.19% 12,230,280
2008-01-25 2008-01-23 2.817 4,393,466 -3,230 2.19% 12,375,273
2008-01-14 2008-01-10 3.993 4,396,696 -647 2.19% 17,555,866
2008-01-09 2008-01-07 4.148 4,397,343 +142,150 2.19% 18,239,010
2008-01-08 2008-01-04 3.931 4,255,193 +164,765 2.12% 16,727,425
2008-01-07 2008-01-03 3.869 4,090,428 +96,920 2.04% 15,826,500
2008-01-03 2007-12-31 3.869 3,993,508 -16,153 1.99% 15,451,501
2008-01-02 2007-12-27 3.962 4,009,661 +264,916 2.00% 15,886,336
2007-12-27 2007-12-20 3.807 3,744,745 +119,535 1.87% 14,257,175
2007-12-21 2007-12-19 3.683 3,625,210 +12,923 1.81% 13,353,227
2007-12-20 2007-12-18 3.714 3,612,287 -98,536 1.80% 13,417,438
2007-12-19 2007-12-17 3.838 3,710,823 +47,491 1.85% 14,242,887
2007-12-18 2007-12-14 4.024 3,663,332 +129,227 1.83% 14,740,959
2007-12-17 2007-12-13 4.024 3,534,105 +346,652 1.76% 14,220,960
2007-12-10 2007-12-06 3.931 3,187,453 -64,614 1.59% 12,530,074
2007-11-22 2007-11-20 4.055 3,252,067 -96,920 1.62% 13,186,723
2007-11-20 2007-11-16 4.333 3,348,987 -193,841 1.67% 14,512,680
2007-11-19 2007-11-15 4.457 3,542,828 +164,765 1.77% 15,791,329
2007-11-16 2007-11-14 4.395 3,378,063 +193,841 1.68% 14,847,803
2007-11-14 2007-11-12 4.117 3,184,222 +6,461 1.59% 13,108,744
2007-11-13 2007-11-09 4.303 3,177,761 +32,307 1.58% 13,672,318
2007-11-12 2007-11-08 4.333 3,145,454 -32,307 1.57% 13,630,679
2007-11-06 2007-11-02 4.488 3,177,761 +6,461 1.58% 14,262,490
2007-11-02 2007-10-31 4.767 3,171,300 -54,921 1.58% 15,116,949
2007-10-31 2007-10-29 4.488 3,226,221 -16,154 1.61% 14,479,989
2007-10-30 2007-10-26 4.643 3,242,375 -6,461 1.62% 15,054,302
2007-10-29 2007-10-25 4.798 3,248,836 +19,384 1.62% 15,587,110
2007-10-25 2007-10-23 4.643 3,229,452 -9,692 1.61% 14,994,300
2007-10-22 2007-10-17 4.148 3,239,144 +32,307 1.62% 13,435,108
2007-10-17 2007-10-15 4.550 3,206,837 -9,692 1.60% 14,591,513
2007-10-15 2007-10-11 4.829 3,216,529 +3,230 1.60% 15,531,671
2007-10-12 2007-10-10 4.829 3,213,299 -32,306 1.60% 15,516,074
2007-10-10 2007-10-08 4.829 3,245,605 +6,461 1.62% 15,672,070
2007-10-05 2007-10-03 4.922 3,239,144 -16,153 1.62% 15,941,658
2007-10-04 2007-10-02 5.169 3,255,297 +48,460 1.62% 16,827,252
2007-09-21 2007-09-19 5.107 3,206,837 -19,384 1.60% 16,378,229
2007-09-20 2007-09-18 5.200 3,226,221 -32,307 1.61% 16,776,815
2007-09-19 2007-09-17 5.014 3,258,528 +129,227 1.63% 16,339,644
2007-09-18 2007-09-14 4.983 3,129,301 -19,384 1.56% 15,594,783
2007-09-13 2007-09-11 5.572 3,148,685 +32,307 1.57% 17,543,160
2007-09-11 2007-09-07 4.767 3,116,378 +32,307 1.55% 14,855,147
2007-09-03 2007-08-30 5.138 3,084,071 -323 1.54% 15,846,690
2007-08-31 2007-08-29 5.169 3,084,394 +323 1.54% 15,943,822
2007-08-30 2007-08-28 5.386 3,084,071 +19,384 1.54% 16,610,386
2007-08-28 2007-08-24 5.510 3,064,687 +381,220 1.53% 16,885,435
2007-08-27 2007-08-23 4.643 2,683,467 +16,153 1.34% 12,459,300
2007-08-24 2007-08-22 4.117 2,667,314 +32,307 1.33% 10,980,747
2007-08-23 2007-08-21 4.117 2,635,007 +80,767 1.31% 10,847,746
2007-08-16 2007-08-14 4.953 2,554,240 +6,461 1.27% 12,649,921
2007-08-15 2007-08-13 4.798 2,547,779 -48,460 1.27% 12,223,612
2007-08-09 2007-08-07 4.612 2,596,239 +19,384 1.30% 11,973,939
2007-08-07 2007-08-03 5.974 2,576,855 +264,916 1.29% 15,394,068
2007-08-03 2007-08-01 6.098 2,311,939 +71,075 1.15% 14,097,714
2007-08-02 2007-07-31 6.469 2,240,864 +8,400 1.12% 14,496,658
2007-08-01 2007-07-30 6.469 2,232,464 +40,060 1.11% 14,442,317
2007-07-31 2007-07-27 6.438 2,192,404 +646 1.09% 14,115,297
2007-07-30 2007-07-26 6.964 2,191,758 +9,692 1.09% 15,264,452
2007-07-26 2007-07-24 6.810 2,182,066 -101,120 1.09% 14,859,243
2007-07-25 2007-07-23 7.088 2,283,186 -9,692 1.14% 16,183,889
2007-07-24 2007-07-20 6.810 2,292,878 -71,075 1.15% 15,613,841
2007-07-23 2007-07-19 7.119 2,363,953 +226,148 1.18% 16,829,561
2007-07-20 2007-07-18 7.181 2,137,805 +51,691 1.07% 15,351,902
2007-07-19 2007-07-17 6.779 2,086,114 +305,622 1.04% 14,141,265
2007-07-13 2007-07-11 6.160 1,780,492 +16,153 0.89% 10,967,287
2007-07-12 2007-07-10 6.686 1,764,339 -137,950 0.88% 11,796,194
2007-07-11 2007-07-09 5.850 1,902,289 +32,307 0.95% 11,128,699
2007-07-10 2007-07-06 5.726 1,869,982 -171,226 0.93% 10,708,170
2007-07-09 2007-07-05 5.819 2,041,208 -16,153 1.02% 11,878,216
2007-07-06 2007-07-04 5.757 2,057,361 +38,768 1.03% 11,844,850
2007-07-05 2007-07-03 4.860 2,018,593 -24,230 1.01% 9,809,673
2007-07-04 2007-06-29 4.643 2,042,823 +59,767 1.02% 9,484,799
2007-07-03 2007-06-28 5.076 1,983,056 +16,154 0.99% 10,066,649
2007-06-29 2007-06-27 5.448 1,966,902 +271,377 1.00% 10,715,230
2007-06-26 2007-06-22 5.881 1,695,525 0.86% 9,971,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top