History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 126,000 +0 0.01% 138,600
2025-10-13 2025-10-09 1.190 126,000 +0 0.01% 149,940
2025-10-10 2025-10-08 1.210 126,000 +0 0.01% 152,460
2025-10-09 2025-10-06 1.210 126,000 +0 0.01% 152,460
2025-10-08 2025-10-03 1.250 126,000 +6,000 0.01% 157,500
2025-10-03 2025-09-30 1.290 120,000 +120,000 0.01% 154,800
2025-07-10 2025-07-08 1.580 0 -30,000
2025-06-27 2025-06-25 1.580 30,000 -30,000 0.00% 47,400
2025-06-20 2025-06-18 1.650 60,000 +60,000 0.00% 99,000
2025-06-03 2025-05-30 1.710 0 -66,000
2025-05-30 2025-05-28 1.570 66,000 +30,000 0.00% 103,620
2025-05-29 2025-05-27 1.640 36,000 +6,000 0.00% 59,040
2025-05-27 2025-05-23 1.550 30,000 +30,000 0.00% 46,500
2025-05-09 2025-05-07 1.160 0 -12,000
2025-05-07 2025-05-02 1.050 12,000 +6,000 0.00% 12,600
2025-05-02 2025-04-29 0.990 6,000 +6,000 0.00% 5,940
2025-02-21 2025-02-19 0.480 0 -258,000
2025-02-12 2025-02-10 0.500 258,000 -120,000 0.01% 129,000
2025-01-24 2025-01-22 0.395 378,000 -270,000 0.02% 149,310
2023-08-16 2023-08-14 0.278 648,000 +65,212 0.04% 180,127
2023-01-12 2023-01-10 0.389 582,788 +43,170 0.04% 226,800
2023-01-06 2023-01-04 0.489 539,618 +91,735 0.04% 264,000
2022-11-17 2022-11-15 0.612 447,883 +5,396 0.03% 273,900
2022-11-15 2022-11-11 0.645 442,487 +53,962 0.03% 285,360
2022-10-10 2022-10-06 0.778 388,525 -26,981 0.03% 302,400
2022-03-09 2022-03-07 0.890 415,506 +64,754 0.03% 369,600
2022-03-01 2022-02-25 0.901 350,752 -113,320 0.03% 315,900
2022-02-23 2022-02-21 0.823 464,072 +377,733 0.03% 381,840
2022-02-22 2022-02-18 0.789 86,339 +5,396 0.01% 68,160
2022-02-08 2022-02-04 0.589 80,943 -61,156 0.01% 47,700
2022-01-13 2022-01-11 0.556 142,099 -5,397 0.01% 79,000
2021-07-14 2021-07-12 0.384 147,496 +26,981 0.01% 56,580
2021-06-07 2021-06-03 0.421 120,515 +15,451 0.01% 50,723
2020-10-21 2020-10-19 0.574 105,064 -32,931 0.01% 60,300
2020-10-08 2020-10-06 0.580 137,995 +32,931 0.02% 80,080
2020-09-02 2020-08-31 0.455 105,064 -65,841 0.01% 47,778
2019-02-28 2019-02-26 0.784 170,905 -38,262 0.01% 134,000
2019-01-04 2019-01-02 0.764 209,167 -58,669 0.02% 159,900
2018-11-28 2018-11-26 0.659 267,836 +51,016 0.02% 176,400
2018-09-18 2018-09-14 0.878 216,820 -25,508 0.02% 190,400
2018-09-12 2018-09-10 0.910 242,328 +25,508 0.02% 220,400
2018-08-13 2018-08-09 0.682 216,820 -28,059 0.02% 147,900
2018-04-11 2018-04-09 0.627 244,879 +51,016 0.03% 153,600
2018-03-01 2018-02-27 0.729 193,863 -51,016 0.02% 141,360
2018-02-22 2018-02-20 0.713 244,879 +51,016 0.03% 174,720
2018-01-31 2018-01-29 0.776 193,863 -51,016 0.02% 150,480
2018-01-24 2018-01-22 0.792 244,879 +51,016 0.03% 193,920
2018-01-23 2018-01-19 0.800 193,863 -51,016 0.02% 155,040
2018-01-16 2018-01-12 0.792 244,879 +51,016 0.03% 193,920
2018-01-11 2018-01-09 0.792 193,863 -51,016 0.02% 153,520
2018-01-04 2018-01-02 0.800 244,879 +51,016 0.03% 195,840
2017-12-22 2017-12-20 0.808 193,863 -51,016 0.02% 156,560
2017-12-18 2017-12-14 0.815 244,879 +51,016 0.03% 199,680
2017-12-14 2017-12-12 0.870 193,863 -51,016 0.02% 168,720
2017-12-08 2017-12-06 0.878 244,879 +51,016 0.03% 215,040
2017-12-07 2017-12-05 0.870 193,863 -51,016 0.02% 168,720
2017-12-01 2017-11-29 0.808 244,879 +51,016 0.03% 197,760
2017-11-27 2017-11-23 0.808 193,863 -51,016 0.02% 156,560
2017-11-21 2017-11-17 0.847 244,879 +51,016 0.03% 207,360
2017-11-20 2017-11-16 0.839 193,863 -63,770 0.02% 162,640
2017-11-14 2017-11-10 0.910 257,633 +51,016 0.03% 234,320
2017-10-13 2017-10-11 1.043 206,617 +38,263 0.02% 215,460
2017-09-28 2017-09-26 0.910 168,354 -38,263 0.02% 153,120
2017-09-21 2017-09-19 0.917 206,617 +38,263 0.02% 189,540
2017-09-20 2017-09-18 0.941 168,354 -38,263 0.02% 158,400
2017-09-14 2017-09-12 0.831 206,617 +38,263 0.02% 171,720
2017-09-13 2017-09-11 0.815 168,354 -38,263 0.02% 137,280
2017-09-07 2017-09-05 0.776 206,617 +38,263 0.02% 160,380
2017-09-04 2017-08-31 0.768 168,354 -25,509 0.02% 129,360
2017-08-29 2017-08-25 0.745 193,863 +25,509 0.02% 144,400
2017-08-28 2017-08-24 0.745 168,354 -12,754 0.02% 125,400
2017-08-24 2017-08-21 0.729 181,108 +25,508 0.02% 132,060
2017-08-21 2017-08-17 0.745 155,600 +12,754 0.02% 115,900
2017-07-07 2017-07-05 1.011 142,846 +25,508 0.02% 144,480
2017-05-31 2017-05-26 1.137 117,338 +25,508 0.01% 133,400
2017-03-20 2017-03-16 1.639 91,830 -38,262 0.01% 150,481
2017-03-17 2017-03-15 1.654 130,092 +25,508 0.01% 215,220
2017-02-27 2017-02-23 1.835 104,584 +38,263 0.01% 191,880
2016-12-07 2016-12-05 1.458 66,321 +25,508 0.01% 96,719
2016-08-16 2016-08-12 1.827 40,813 -20,407 0.00% 74,560
2016-08-11 2016-08-09 1.843 61,220 +20,407 0.01% 112,800
2016-08-04 2016-08-01 1.592 40,813 -22,958 0.00% 64,960
2016-07-15 2016-07-13 1.552 63,771 -10,203 0.01% 99,001
2016-07-12 2016-07-08 1.576 73,974 +10,203 0.01% 116,580
2016-07-04 2016-06-29 1.529 63,771 -2,550 0.01% 97,501
2016-06-28 2016-06-24 1.545 66,321 +25,508 0.01% 102,439
2016-06-01 2016-05-30 1.733 40,813 -25,508 0.00% 70,720
2016-05-27 2016-05-25 1.764 66,321 +25,508 0.01% 116,999
2016-03-30 2016-03-24 1.654 40,813 -20,407 0.00% 67,520
2016-03-24 2016-03-22 1.654 61,220 +20,407 0.01% 101,280
2016-03-15 2016-03-11 1.741 40,813 -20,407 0.00% 71,040
2016-03-11 2016-03-09 1.811 61,220 +20,407 0.01% 110,880
2016-03-09 2016-03-07 1.662 40,813 -25,508 0.00% 67,840
2016-03-07 2016-03-03 1.631 66,321 -20,407 0.01% 108,159
2016-03-03 2016-03-01 1.607 86,728 +20,407 0.01% 139,400
2016-02-25 2016-02-23 1.709 66,321 +12,754 0.01% 113,359
2016-02-18 2016-02-16 1.748 53,567 +12,754 0.01% 93,660
2016-02-05 2016-02-03 1.780 40,813 -12,754 0.00% 72,640
2016-02-04 2016-02-02 1.811 53,567 +12,754 0.01% 97,019
2016-02-02 2016-01-29 1.639 40,813 -12,754 0.01% 66,880
2016-01-29 2016-01-27 1.686 53,567 +12,754 0.01% 90,300
2015-12-16 2015-12-14 1.850 40,813 -25,508 0.01% 75,520
2015-12-14 2015-12-10 1.701 66,321 +12,754 0.01% 112,839
2015-07-22 2015-07-20 1.678 53,567 -25,509 0.01% 89,880
2015-07-20 2015-07-16 1.505 79,076 +12,755 0.01% 119,041
2015-07-10 2015-07-08 0.980 66,321 +12,754 0.01% 65,000
2015-06-26 2015-06-24 2.666 53,567 -63,771 0.01% 142,799
2015-06-18 2015-06-16 2.548 117,338 -12,754 0.02% 299,000
2015-06-17 2015-06-15 2.705 130,092 -242,328 0.02% 351,900
2015-06-08 2015-06-04 2.509 372,420 -127,541 0.07% 934,400
2015-06-05 2015-06-03 2.509 499,961 +12,754 0.09% 1,254,399
2015-06-02 2015-05-29 2.666 487,207 +178,557 0.09% 1,298,800
2015-06-01 2015-05-28 2.823 308,650 +12,755 0.06% 871,201
2015-05-22 2015-05-20 2.627 295,895 -10,204 0.05% 777,199
2015-05-20 2015-05-18 3.254 306,099 -51,016 0.05% 996,001
2015-05-14 2015-05-12 2.666 357,115 -12,754 0.06% 951,999
2015-05-13 2015-05-11 2.744 369,869 +51,016 0.07% 1,014,999
2015-05-12 2015-05-08 2.744 318,853 -127,541 0.06% 875,000
2015-05-11 2015-05-07 2.587 446,394 +359,666 0.08% 1,155,000
2015-05-07 2015-05-05 2.352 86,728 +12,754 0.02% 204,000
2015-05-05 2015-04-30 2.431 73,974 -12,754 0.01% 179,800
2015-05-04 2015-04-29 2.274 86,728 +22,957 0.02% 197,200
2015-04-23 2015-04-21 2.235 63,771 +12,755 0.01% 142,501
2015-04-22 2015-04-20 2.587 51,016 +10,203 0.01% 131,999
2015-04-15 2015-04-13 2.195 40,813 -25,508 0.01% 89,600
2015-04-14 2015-04-10 1.952 66,321 +12,754 0.01% 129,479
2015-03-24 2015-03-20 1.788 53,567 -12,754 0.01% 95,760
2015-03-19 2015-03-17 1.725 66,321 +12,754 0.01% 114,399
2015-02-26 2015-02-24 1.647 53,567 +12,754 0.01% 88,200
2015-01-20 2015-01-16 1.223 40,813 -12,754 0.01% 49,920
2015-01-19 2015-01-15 1.192 53,567 +12,754 0.01% 63,840
2014-12-11 2014-12-09 1.223 40,813 -17,856 0.01% 49,920
2014-12-10 2014-12-08 1.247 58,669 +17,856 0.02% 73,140
2014-12-09 2014-12-05 1.286 40,813 -25,508 0.01% 52,480
2014-11-28 2014-11-26 1.427 66,321 +25,508 0.02% 94,639
2014-11-27 2014-11-25 1.420 40,813 -3,588 0.01% 57,946
2014-11-13 2014-11-11 1.542 44,401 -27,751 0.01% 68,480
2014-11-12 2014-11-10 1.795 72,152 +13,876 0.02% 129,480
2014-11-10 2014-11-06 1.838 58,276 -13,876 0.01% 107,099
2014-11-07 2014-11-05 1.874 72,152 +13,876 0.02% 135,200
2014-10-31 2014-10-29 1.672 58,276 -13,876 0.01% 97,439
2014-10-30 2014-10-28 1.586 72,152 +13,876 0.02% 114,400
2014-10-29 2014-10-27 1.643 58,276 -13,876 0.01% 95,759
2014-10-28 2014-10-24 1.694 72,152 +13,876 0.02% 122,200
2014-10-23 2014-10-21 1.802 58,276 -13,876 0.01% 104,999
2014-10-21 2014-10-17 1.946 72,152 -13,875 0.02% 140,400
2014-10-20 2014-10-16 1.946 86,027 +13,875 0.03% 167,400
2014-10-17 2014-10-15 2.054 72,152 -13,875 0.02% 148,200
2014-10-16 2014-10-14 1.982 86,027 +13,875 0.03% 170,500
2014-10-06 2014-09-30 1.528 72,152 -30,526 0.02% 110,240
2014-10-03 2014-09-29 1.463 102,678 +27,751 0.03% 150,221
2014-09-30 2014-09-26 1.557 74,927 -13,875 0.02% 116,640
2014-09-29 2014-09-25 1.499 88,802 +13,875 0.03% 133,120
2014-09-26 2014-09-24 1.564 74,927 -41,626 0.02% 117,180
2014-09-25 2014-09-23 1.499 116,553 +41,626 0.03% 174,720
2014-08-27 2014-08-25 1.312 74,927 -5,550 0.02% 98,280
2014-08-26 2014-08-22 1.341 80,477 +5,550 0.02% 107,880
2014-08-21 2014-08-19 1.290 74,927 -11,100 0.02% 96,660
2014-08-19 2014-08-15 1.398 86,027 +11,100 0.03% 120,280
2014-07-18 2014-07-16 1.802 74,927 +13,875 0.02% 135,000
2014-07-04 2014-07-02 1.802 61,052 -69,376 0.02% 110,001
2014-06-27 2014-06-25 1.074 130,428 -27,751 0.04% 140,060
2014-06-26 2014-06-24 0.800 158,179 +27,751 0.05% 126,540
2013-08-09 2013-08-07 0.584 130,428 -55,502 0.04% 76,140
2012-10-15 2012-10-11 0.641 185,930 +16,651 0.06% 119,260
2012-06-18 2012-06-14 0.721 169,279 +13,875 0.05% 122,000
2012-04-23 2012-04-19 0.829 155,404 +44,401 0.05% 128,800
2012-04-10 2012-04-03 0.937 111,003 +24,976 0.03% 104,000
2012-02-24 2012-02-22 1.189 86,027 -27,751 0.03% 102,300
2012-02-21 2012-02-17 1.002 113,778 -22,200 0.03% 113,980
2011-12-23 2011-12-21 0.677 135,978 +22,200 0.04% 92,120
2011-06-02 2011-05-31 1.031 113,778 +27,751 0.04% 117,260
2011-03-24 2011-03-22 1.333 86,027 -41,626 0.03% 114,700
2011-03-22 2011-03-18 1.211 127,653 -38,851 0.04% 154,560
2010-12-20 2010-12-16 1.175 166,504 -27,751 0.06% 195,600
2010-11-23 2010-11-19 1.103 194,255 -41,626 0.07% 214,200
2010-10-11 2010-10-07 1.067 235,881 +27,751 0.08% 251,600
2010-09-20 2010-09-16 0.973 208,130 +41,626 0.07% 202,500
2010-08-23 2010-08-19 1.103 166,504 +13,875 0.06% 183,600
2010-08-17 2010-08-13 1.168 152,629 +13,875 0.05% 178,200
2010-08-12 2010-08-10 1.283 138,754 +13,876 0.05% 178,001
2010-05-03 2010-04-29 1.441 124,878 +19,425 0.04% 180,000
2010-04-30 2010-04-28 1.564 105,453 +13,876 0.04% 164,920
2010-04-29 2010-04-27 1.622 91,577 -13,876 0.03% 148,499
2010-04-28 2010-04-26 1.636 105,453 +13,876 0.04% 172,520
2010-04-23 2010-04-21 1.715 91,577 +13,875 0.03% 157,079
2010-03-10 2010-03-08 2.378 77,702 -13,875 0.03% 184,800
2010-01-25 2010-01-21 1.802 91,577 +19,425 0.03% 164,999
2010-01-15 2010-01-13 2.018 72,152 -19,425 0.02% 145,600
2009-12-21 2009-12-17 1.838 91,577 +33,301 0.03% 168,299
2009-12-18 2009-12-16 2.090 58,276 -13,876 0.02% 121,799
2009-12-17 2009-12-15 2.162 72,152 +13,876 0.02% 156,000
2009-12-04 2009-12-02 2.414 58,276 -13,876 0.02% 140,699
2009-12-03 2009-12-01 2.486 72,152 -8,325 0.02% 179,400
2009-11-27 2009-11-25 2.378 80,477 -19,426 0.03% 191,400
2009-11-26 2009-11-24 2.378 99,903 +16,651 0.03% 237,601
2009-11-25 2009-11-23 2.522 83,252 -13,875 0.03% 210,000
2009-11-17 2009-11-13 2.450 97,127 -13,876 0.03% 237,999
2009-11-16 2009-11-12 2.342 111,003 +13,876 0.04% 260,000
2009-11-13 2009-11-11 2.378 97,127 -27,751 0.03% 230,999
2009-11-11 2009-11-09 2.486 124,878 +26,363 0.04% 310,500
2009-11-10 2009-11-06 2.775 98,515 +13,875 0.03% 273,350
2009-11-04 2009-11-02 2.558 84,640 -27,750 0.03% 216,551
2009-11-03 2009-10-30 1.838 112,390 -30,526 0.04% 206,549
2009-10-22 2009-10-20 1.146 142,916 -398,223 0.05% 163,770
2009-10-08 2009-10-06 1.405 541,139 +432,911 0.18% 760,500
2009-09-23 2009-09-21 1.622 108,228 -24,975 0.04% 175,500
2009-09-22 2009-09-18 1.766 133,203 +19,425 0.05% 235,199
2009-09-21 2009-09-17 1.766 113,778 -27,751 0.04% 200,900
2009-09-10 2009-09-08 1.550 141,529 +27,751 0.05% 219,301
2009-09-08 2009-09-04 1.477 113,778 +5,550 0.04% 168,100
2009-09-04 2009-09-02 1.550 108,228 +24,976 0.04% 167,700
2009-09-02 2009-08-31 1.622 83,252 +5,550 0.03% 135,000
2009-08-20 2009-08-18 1.838 77,702 -22,201 0.03% 142,800
2009-08-05 2009-08-03 2.198 99,903 +16,651 0.03% 219,601
2009-06-26 2009-06-24 2.234 83,252 -16,651 0.03% 186,000
2009-06-18 2009-06-16 2.198 99,903 +16,651 0.03% 219,601
2009-06-12 2009-06-10 2.595 83,252 -44,401 0.03% 216,000
2009-06-10 2009-06-08 2.234 127,653 +27,750 0.04% 285,199
2009-06-01 2009-05-27 2.234 99,903 -69,376 0.03% 223,201
2009-05-27 2009-05-25 2.126 169,279 -13,876 0.06% 359,899
2009-05-26 2009-05-22 2.090 183,155 +55,502 0.06% 382,801
2009-05-25 2009-05-21 2.126 127,653 +27,750 0.04% 271,399
2009-05-21 2009-05-19 2.018 99,903 -19,425 0.03% 201,601
2009-05-11 2009-05-07 1.910 119,328 +19,425 0.04% 227,900
2009-04-28 2009-04-24 1.838 99,903 -13,875 0.03% 183,601
2009-04-27 2009-04-23 1.802 113,778 +30,526 0.04% 205,000
2009-04-20 2009-04-16 1.982 83,252 -33,301 0.03% 165,000
2009-04-17 2009-04-15 2.054 116,553 +16,650 0.04% 239,400
2009-04-03 2009-04-01 1.874 99,903 -8,325 0.03% 187,201
2009-04-02 2009-03-31 1.982 108,228 +24,976 0.04% 214,500
2009-03-11 2009-03-09 1.730 83,252 -16,651 0.03% 144,000
2009-03-10 2009-03-06 1.838 99,903 -19,425 0.03% 183,601
2009-03-09 2009-03-05 1.802 119,328 +19,425 0.04% 215,000
2009-02-18 2009-02-16 1.658 99,903 -88,635 0.03% 165,601
2009-01-06 2009-01-02 1.225 188,538 +13,875 0.06% 230,996
2008-10-31 2008-10-29 0.865 174,663 -1,110 0.06% 151,056
2008-10-10 2008-10-08 1.586 175,773 +16,650 0.06% 278,696
2008-08-28 2008-08-26 2.919 159,123 +5,551 0.05% 464,455
2008-08-15 2008-08-13 3.243 153,572 -13,876 0.05% 498,059
2008-08-14 2008-08-12 3.135 167,448 +11,101 0.06% 524,959
2008-07-28 2008-07-24 3.640 156,347 -11,101 0.06% 569,032
2008-07-25 2008-07-23 3.676 167,448 +11,101 0.06% 615,469
2008-07-22 2008-07-18 3.640 156,347 -13,321 0.06% 569,032
2008-07-21 2008-07-17 3.676 169,668 +10,545 0.07% 623,629
2008-07-10 2008-07-08 4.252 159,123 +8,326 0.06% 676,614
2008-06-27 2008-06-25 3.459 150,797 +5,550 0.06% 521,663
2008-06-26 2008-06-24 3.495 145,247 +8,325 0.06% 507,697
2008-06-24 2008-06-20 3.964 136,922 -8,325 0.05% 542,740
2008-06-23 2008-06-19 4.072 145,247 +8,325 0.06% 591,441
2008-06-19 2008-06-17 4.288 136,922 +47,121 0.05% 587,146
2008-06-12 2008-06-10 3.784 89,801 -8,326 0.05% 339,779
2008-05-30 2008-05-28 4.685 98,127 -8,325 0.06% 459,682
2008-05-27 2008-05-23 4.721 106,452 +8,325 0.06% 502,517
2008-05-26 2008-05-22 4.829 98,127 -2,775 0.06% 473,826
2008-05-09 2008-05-07 4.024 100,902 -25,611 0.06% 406,022
2008-05-08 2008-05-06 4.024 126,513 +9,045 0.06% 509,078
2008-05-07 2008-05-05 4.395 117,468 -6,461 0.06% 516,314
2008-05-05 2008-04-30 3.900 123,929 -16,153 0.06% 483,337
2008-04-30 2008-04-28 3.869 140,082 -22,615 0.07% 541,999
2008-04-24 2008-04-22 3.683 162,697 -9,692 0.08% 599,284
2008-04-23 2008-04-21 3.776 172,389 +2,003 0.09% 650,992
2008-04-21 2008-04-17 3.683 170,386 +7,043 0.08% 627,606
2008-04-10 2008-04-08 3.683 163,343 +9,692 0.08% 601,663
2008-04-07 2008-04-02 3.962 153,651 -9,046 0.08% 608,768
2008-03-31 2008-03-27 3.807 162,697 -19,061 0.08% 619,428
2008-03-28 2008-03-26 3.838 181,758 +9,692 0.09% 697,624
2008-03-27 2008-03-25 4.024 172,066 -9,692 0.09% 692,380
2008-03-26 2008-03-20 3.714 181,758 +9,692 0.09% 675,120
2008-03-20 2008-03-18 3.652 172,066 +6,461 0.09% 628,468
2008-03-19 2008-03-17 3.714 165,605 +9,692 0.08% 615,121
2008-03-14 2008-03-12 4.581 155,913 -9,304 0.08% 714,250
2008-03-13 2008-03-11 4.612 165,217 -6,203 0.08% 761,986
2008-03-12 2008-03-10 4.705 171,420 +18,738 0.09% 806,513
2008-03-11 2008-03-07 4.674 152,682 -20,676 0.08% 713,626
2008-03-10 2008-03-06 4.674 173,358 +8,400 0.09% 810,265
2008-03-04 2008-02-29 4.457 164,958 -6,462 0.08% 735,262
2008-02-28 2008-02-26 3.157 171,420 -3,231 0.09% 541,212
2008-02-27 2008-02-25 3.157 174,651 +11,954 0.09% 551,413
2008-02-25 2008-02-21 3.188 162,697 +11,953 0.08% 518,708
2008-02-21 2008-02-19 3.374 150,744 +3,231 0.08% 508,596
2008-02-20 2008-02-18 2.910 147,513 -3,231 0.07% 429,204
2008-02-19 2008-02-15 2.848 150,744 +3,231 0.08% 429,273
2008-02-11 2008-02-04 2.817 147,513 -12,923 0.07% 415,506
2008-02-05 2008-02-01 2.786 160,436 +12,923 0.08% 446,941
2008-01-30 2008-01-28 3.033 147,513 -11,307 0.07% 447,469
2008-01-24 2008-01-22 2.879 158,820 -9,692 0.08% 457,187
2008-01-23 2008-01-21 3.467 168,512 -10,338 0.08% 584,191
2008-01-22 2008-01-18 3.652 178,850 +9,692 0.09% 653,246
2008-01-17 2008-01-15 3.714 169,158 +9,692 0.08% 628,319
2008-01-15 2008-01-11 3.962 159,466 -10,339 0.08% 631,807
2008-01-14 2008-01-10 3.993 169,805 +9,693 0.08% 678,026
2008-01-09 2008-01-07 4.148 160,112 -19,385 0.08% 664,102
2008-01-08 2008-01-04 3.931 179,497 +9,692 0.09% 705,614
2008-01-07 2008-01-03 3.869 169,805 -9,692 0.08% 657,002
2008-01-04 2008-01-02 3.745 179,497 +9,692 0.09% 672,278
2007-12-21 2007-12-19 3.683 169,805 -9,045 0.08% 625,466
2007-12-20 2007-12-18 3.714 178,850 +9,692 0.09% 664,318
2007-12-18 2007-12-14 4.024 169,158 -9,692 0.08% 680,678
2007-12-17 2007-12-13 4.024 178,850 +9,045 0.09% 719,678
2007-12-14 2007-12-12 4.210 169,805 -9,045 0.08% 714,818
2007-12-13 2007-12-11 4.272 178,850 +9,045 0.09% 763,966
2007-11-27 2007-11-23 3.900 169,805 -17,445 0.08% 662,258
2007-11-23 2007-11-21 3.962 187,250 -9,046 0.09% 741,887
2007-11-20 2007-11-16 4.333 196,296 +9,046 0.10% 850,640
2007-11-16 2007-11-14 4.395 187,250 +6,461 0.09% 823,031
2007-11-15 2007-11-13 4.272 180,789 -969 0.09% 772,249
2007-11-13 2007-11-09 4.303 181,758 -8,400 0.09% 782,014
2007-11-12 2007-11-08 4.333 190,158 +8,400 0.09% 824,041
2007-11-09 2007-11-07 4.550 181,758 +6,461 0.09% 827,022
2007-11-07 2007-11-05 4.457 175,297 +6,462 0.09% 781,345
2007-11-05 2007-11-01 4.581 168,835 -7,754 0.08% 773,447
2007-11-02 2007-10-31 4.767 176,589 +7,754 0.09% 841,764
2007-10-30 2007-10-26 4.643 168,835 +8,399 0.08% 783,899
2007-10-29 2007-10-25 4.798 160,436 -18,091 0.08% 769,732
2007-10-26 2007-10-24 4.395 178,527 +8,399 0.09% 784,690
2007-10-25 2007-10-23 4.643 170,128 -9,692 0.08% 789,902
2007-10-23 2007-10-18 3.869 179,820 +6,462 0.09% 695,751
2007-10-10 2007-10-08 4.829 173,358 -3,877 0.09% 837,095
2007-10-09 2007-10-05 5.045 177,235 -63,192 0.09% 894,218
2007-10-05 2007-10-03 4.922 240,427 +24,553 0.12% 1,183,277
2007-10-04 2007-10-02 5.169 215,874 -25,845 0.11% 1,115,894
2007-10-02 2007-09-27 5.107 241,719 +3,553 0.12% 1,234,528
2007-09-27 2007-09-24 4.860 238,166 +20,354 0.12% 1,157,405
2007-09-25 2007-09-21 5.138 217,812 -9,692 0.11% 1,119,170
2007-09-24 2007-09-20 5.324 227,504 -38,769 0.11% 1,211,222
2007-09-18 2007-09-14 4.983 266,273 +6,462 0.13% 1,326,964
2007-09-14 2007-09-12 5.262 259,811 +6,461 0.13% 1,367,139
2007-09-13 2007-09-11 5.572 253,350 -20,289 0.13% 1,411,561
2007-09-07 2007-09-05 4.674 273,639 -8,076 0.14% 1,278,972
2007-09-06 2007-09-04 4.581 281,715 -1,616 0.14% 1,290,559
2007-09-05 2007-09-03 4.953 283,331 +9,692 0.14% 1,403,202
2007-08-29 2007-08-27 5.788 273,639 -4,846 0.14% 1,583,893
2007-08-21 2007-08-17 3.776 278,485 -12,922 0.14% 1,051,642
2007-08-20 2007-08-16 4.210 291,407 -5,169 0.15% 1,226,719
2007-08-17 2007-08-15 4.736 296,576 +8,399 0.15% 1,404,538
2007-08-16 2007-08-14 4.953 288,177 -3,876 0.14% 1,427,202
2007-08-15 2007-08-13 4.798 292,053 -4,523 0.15% 1,401,198
2007-08-14 2007-08-10 4.860 296,576 +8,399 0.15% 1,441,258
2007-08-13 2007-08-09 4.983 288,177 -3,230 0.14% 1,436,122
2007-08-09 2007-08-07 4.612 291,407 -3,231 0.15% 1,343,979
2007-07-31 2007-07-27 6.438 294,638 +9,692 0.15% 1,896,960
2007-07-30 2007-07-26 6.964 284,946 -3,231 0.14% 1,984,500
2007-07-26 2007-07-24 6.810 288,177 +3,231 0.14% 1,962,403
2007-07-25 2007-07-23 7.088 284,946 -6,461 0.14% 2,019,780
2007-07-24 2007-07-20 6.810 291,407 -6,785 0.15% 1,984,398
2007-07-23 2007-07-19 7.119 298,192 -16,153 0.15% 2,122,902
2007-07-18 2007-07-16 6.376 314,345 -3,231 0.16% 2,004,379
2007-07-17 2007-07-13 6.345 317,576 +3,231 0.16% 2,015,151
2007-07-16 2007-07-12 6.253 314,345 -16,154 0.16% 1,965,459
2007-07-09 2007-07-05 5.819 330,499 -3,230 0.17% 1,923,243
2007-07-04 2007-06-29 4.643 333,729 +1,938 0.17% 1,549,499
2007-06-29 2007-06-27 5.448 331,791 +6,462 0.17% 1,807,521
2007-06-27 2007-06-25 5.757 325,329 -3,231 0.17% 1,873,017
2007-06-26 2007-06-22 5.881 328,560 0.17% 1,932,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top