History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-10-10 | 2025-10-08 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-10-09 | 2025-10-06 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-10-03 | 2025-09-30 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-30 | 2025-09-26 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-26 | 2025-09-24 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-09-25 | 2025-09-23 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-22 | 2025-09-18 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-19 | 2025-09-17 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-17 | 2025-09-15 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-15 | 2025-09-11 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-12 | 2025-09-10 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-08 | 2025-09-04 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-03 | 2025-09-01 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-08-27 | 2025-08-25 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-08-26 | 2025-08-22 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-08-25 | 2025-08-21 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-08-22 | 2025-08-20 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-19 | 2025-08-15 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-08-18 | 2025-08-14 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-15 | 2025-08-13 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-14 | 2025-08-12 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-13 | 2025-08-11 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-08 | 2025-08-06 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-07 | 2025-08-05 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-05 | 2025-08-01 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-07-31 | 2025-07-29 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-07-30 | 2025-07-28 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-07-28 | 2025-07-24 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-07-25 | 2025-07-23 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-07-22 | 2025-07-18 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-07-21 | 2025-07-17 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-07-17 | 2025-07-15 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-07-16 | 2025-07-14 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-14 | 2025-07-10 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-11 | 2025-07-09 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-07-10 | 2025-07-08 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-07-09 | 2025-07-07 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-07-08 | 2025-07-04 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-07-03 | 2025-06-30 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-02 | 2025-06-27 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-06-30 | 2025-06-26 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-06-27 | 2025-06-25 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-06-26 | 2025-06-24 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-06-24 | 2025-06-20 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-06-23 | 2025-06-19 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-06-19 | 2025-06-17 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-06-18 | 2025-06-16 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-06-17 | 2025-06-13 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-06-16 | 2025-06-12 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-06-13 | 2025-06-11 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-06-12 | 2025-06-10 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-06-11 | 2025-06-09 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-06-10 | 2025-06-06 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-06-09 | 2025-06-05 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-06-06 | 2025-06-04 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-06-05 | 2025-06-03 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-06-04 | 2025-06-02 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-06-03 | 2025-05-30 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-06-02 | 2025-05-29 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-05-30 | 2025-05-28 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-05-29 | 2025-05-27 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-05-28 | 2025-05-26 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-05-27 | 2025-05-23 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-05-26 | 2025-05-22 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-05-23 | 2025-05-21 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-05-22 | 2025-05-20 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-05-20 | 2025-05-16 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-05-19 | 2025-05-15 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-05-15 | 2025-05-13 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-05-14 | 2025-05-12 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-05-13 | 2025-05-09 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-05-12 | 2025-05-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-08 | 2025-05-06 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-05-07 | 2025-05-02 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-05-06 | 2025-04-30 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-05-02 | 2025-04-29 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-04-29 | 2025-04-25 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-28 | 2025-04-24 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-04-25 | 2025-04-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-24 | 2025-04-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-23 | 2025-04-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-04-16 | 2025-04-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-15 | 2025-04-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-14 | 2025-04-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-04-11 | 2025-04-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-04-10 | 2025-04-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-04-03 | 2025-04-01 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-02 | 2025-03-31 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-01 | 2025-03-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-31 | 2025-03-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-03-26 | 2025-03-24 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-25 | 2025-03-21 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-24 | 2025-03-20 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-21 | 2025-03-19 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-20 | 2025-03-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-19 | 2025-03-17 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-03-18 | 2025-03-14 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-03-17 | 2025-03-13 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-03-14 | 2025-03-12 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-03-13 | 2025-03-11 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-03-12 | 2025-03-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-03-11 | 2025-03-07 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-03-10 | 2025-03-06 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-03-07 | 2025-03-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-03-06 | 2025-03-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-03-04 | 2025-02-28 | 0.680 | 1,000 | -30,000 | 0.00% | 680 |
| 2025-02-26 | 2025-02-24 | 0.570 | 31,000 | -48,000 | 0.00% | 17,670 |
| 2025-02-21 | 2025-02-19 | 0.480 | 79,000 | +78,000 | 0.00% | 37,920 |
| 2025-01-27 | 2025-01-23 | 0.435 | 1,000 | -10,000 | 0.00% | 435 |
| 2023-08-16 | 2023-08-14 | 0.278 | 11,000 | +1,107 | 0.00% | 3,058 |
| 2022-02-23 | 2022-02-21 | 0.823 | 9,893 | -10,792 | 0.00% | 8,140 |
| 2022-01-06 | 2022-01-04 | 0.567 | 20,685 | +10,792 | 0.00% | 11,730 |
| 2021-06-07 | 2021-06-03 | 0.421 | 9,893 | +1,268 | 0.00% | 4,164 |
| 2021-02-16 | 2021-02-09 | 0.485 | 8,625 | -7,840 | 0.00% | 4,180 |
| 2020-09-03 | 2020-09-01 | 0.451 | 16,465 | -6,273 | 0.00% | 7,423 |
| 2020-09-02 | 2020-08-31 | 0.455 | 22,738 | -14,249 | 0.00% | 10,340 |
| 2019-10-11 | 2019-10-09 | 0.545 | 36,987 | -58,669 | 0.00% | 20,155 |
| 2019-01-03 | 2018-12-31 | 0.772 | 95,656 | -7,652 | 0.01% | 73,875 |
| 2018-12-04 | 2018-11-30 | 0.666 | 103,308 | +5,101 | 0.01% | 68,850 |
| 2018-11-29 | 2018-11-27 | 0.647 | 98,207 | -25,508 | 0.01% | 63,525 |
| 2018-11-27 | 2018-11-23 | 0.682 | 123,715 | +25,508 | 0.01% | 84,390 |
| 2018-10-18 | 2018-10-15 | 0.627 | 98,207 | +2,551 | 0.01% | 61,600 |
| 2018-08-15 | 2018-08-13 | 0.784 | 95,656 | -5,101 | 0.01% | 75,000 |
| 2018-06-22 | 2018-06-20 | 0.674 | 100,757 | -35,712 | 0.01% | 67,940 |
| 2018-06-15 | 2018-06-13 | 0.604 | 136,469 | -43,364 | 0.01% | 82,390 |
| 2018-05-02 | 2018-04-27 | 0.659 | 179,833 | -5,102 | 0.02% | 118,440 |
| 2018-04-30 | 2018-04-26 | 0.619 | 184,935 | -25,508 | 0.02% | 114,550 |
| 2018-01-18 | 2018-01-16 | 0.800 | 210,443 | +81,626 | 0.02% | 168,300 |
| 2018-01-10 | 2018-01-08 | 0.784 | 128,817 | +7,653 | 0.01% | 101,000 |
| 2017-11-17 | 2017-11-15 | 0.878 | 121,164 | -12,754 | 0.01% | 106,400 |
| 2017-11-16 | 2017-11-14 | 0.878 | 133,918 | +5,101 | 0.01% | 117,600 |
| 2017-11-09 | 2017-11-07 | 0.933 | 128,817 | +5,102 | 0.01% | 120,190 |
| 2017-10-30 | 2017-10-26 | 0.941 | 123,715 | -2,551 | 0.01% | 116,400 |
| 2017-10-13 | 2017-10-11 | 1.043 | 126,266 | -20,406 | 0.01% | 131,670 |
| 2017-10-12 | 2017-10-10 | 0.941 | 146,672 | -5,102 | 0.02% | 138,000 |
| 2017-10-04 | 2017-09-29 | 0.925 | 151,774 | +43,364 | 0.02% | 140,420 |
| 2017-09-20 | 2017-09-18 | 0.941 | 108,410 | -7,652 | 0.01% | 102,000 |
| 2017-09-15 | 2017-09-13 | 0.831 | 116,062 | +7,652 | 0.01% | 96,460 |
| 2017-09-13 | 2017-09-11 | 0.815 | 108,410 | -2,551 | 0.01% | 88,400 |
| 2017-09-01 | 2017-08-30 | 0.784 | 110,961 | -2,551 | 0.01% | 87,000 |
| 2017-08-22 | 2017-08-18 | 0.753 | 113,512 | -2,550 | 0.01% | 85,440 |
| 2017-08-18 | 2017-08-16 | 0.745 | 116,062 | -10,204 | 0.01% | 86,450 |
| 2017-08-07 | 2017-08-03 | 0.792 | 126,266 | +5,102 | 0.01% | 99,990 |
| 2017-08-04 | 2017-08-02 | 0.800 | 121,164 | -5,102 | 0.01% | 96,900 |
| 2017-08-03 | 2017-08-01 | 0.886 | 126,266 | -35,711 | 0.01% | 111,870 |
| 2017-08-01 | 2017-07-28 | 0.862 | 161,977 | -22,958 | 0.02% | 139,700 |
| 2017-07-28 | 2017-07-26 | 0.886 | 184,935 | +51,017 | 0.02% | 163,850 |
| 2017-07-27 | 2017-07-25 | 0.917 | 133,918 | +2,551 | 0.01% | 122,850 |
| 2017-07-26 | 2017-07-24 | 0.941 | 131,367 | -17,856 | 0.01% | 123,600 |
| 2017-07-25 | 2017-07-21 | 0.886 | 149,223 | +28,059 | 0.02% | 132,210 |
| 2017-07-21 | 2017-07-19 | 0.941 | 121,164 | -12,754 | 0.01% | 114,000 |
| 2017-07-20 | 2017-07-18 | 0.917 | 133,918 | -10,203 | 0.01% | 122,850 |
| 2017-07-19 | 2017-07-17 | 0.941 | 144,121 | +10,203 | 0.02% | 135,600 |
| 2017-07-17 | 2017-07-13 | 0.910 | 133,918 | +15,305 | 0.01% | 121,800 |
| 2017-07-14 | 2017-07-12 | 0.941 | 118,613 | -7,653 | 0.01% | 111,600 |
| 2017-07-13 | 2017-07-11 | 0.933 | 126,266 | -15,305 | 0.01% | 117,810 |
| 2017-07-12 | 2017-07-10 | 0.902 | 141,571 | -15,305 | 0.02% | 127,650 |
| 2017-07-11 | 2017-07-07 | 0.894 | 156,876 | +2,551 | 0.02% | 140,220 |
| 2017-07-10 | 2017-07-06 | 0.941 | 154,325 | -369,869 | 0.02% | 145,200 |
| 2017-07-07 | 2017-07-05 | 1.011 | 524,194 | +5,102 | 0.06% | 530,190 |
| 2017-07-03 | 2017-06-29 | 1.074 | 519,092 | +30,609 | 0.06% | 557,590 |
| 2017-06-30 | 2017-06-28 | 1.066 | 488,483 | +2,551 | 0.05% | 520,880 |
| 2017-06-28 | 2017-06-26 | 1.106 | 485,932 | +5,102 | 0.05% | 537,210 |
| 2017-06-27 | 2017-06-23 | 1.129 | 480,830 | -10,203 | 0.05% | 542,880 |
| 2017-06-21 | 2017-06-19 | 1.098 | 491,033 | +89,278 | 0.05% | 539,000 |
| 2017-06-20 | 2017-06-16 | 1.137 | 401,755 | -30,609 | 0.04% | 456,750 |
| 2017-06-19 | 2017-06-15 | 1.121 | 432,364 | +30,609 | 0.05% | 484,769 |
| 2017-06-16 | 2017-06-14 | 1.137 | 401,755 | -35,711 | 0.04% | 456,750 |
| 2017-05-31 | 2017-05-26 | 1.137 | 437,466 | -17,856 | 0.05% | 497,350 |
| 2017-05-29 | 2017-05-25 | 1.090 | 455,322 | +40,813 | 0.05% | 496,230 |
| 2017-05-25 | 2017-05-23 | 1.121 | 414,509 | +5,102 | 0.04% | 464,750 |
| 2017-05-24 | 2017-05-22 | 1.145 | 409,407 | +5,102 | 0.04% | 468,660 |
| 2017-05-23 | 2017-05-19 | 1.145 | 404,305 | +2,550 | 0.04% | 462,820 |
| 2017-05-22 | 2017-05-18 | 1.168 | 401,755 | -30,609 | 0.04% | 469,350 |
| 2017-05-19 | 2017-05-17 | 1.176 | 432,364 | +30,609 | 0.05% | 508,499 |
| 2017-05-12 | 2017-05-10 | 1.184 | 401,755 | -10,203 | 0.04% | 475,650 |
| 2017-05-11 | 2017-05-09 | 1.160 | 411,958 | +7,653 | 0.04% | 478,040 |
| 2017-05-05 | 2017-05-02 | 1.231 | 404,305 | +71,423 | 0.04% | 497,689 |
| 2017-04-25 | 2017-04-21 | 1.302 | 332,882 | -5,102 | 0.04% | 433,260 |
| 2017-04-24 | 2017-04-20 | 1.309 | 337,984 | +5,102 | 0.04% | 442,550 |
| 2017-04-10 | 2017-04-06 | 1.513 | 332,882 | +5,101 | 0.04% | 503,729 |
| 2017-03-17 | 2017-03-15 | 1.654 | 327,781 | +7,653 | 0.04% | 542,270 |
| 2017-03-07 | 2017-03-03 | 1.701 | 320,128 | +12,754 | 0.03% | 544,670 |
| 2017-03-06 | 2017-03-02 | 1.694 | 307,374 | +56,118 | 0.03% | 520,560 |
| 2017-03-02 | 2017-02-28 | 1.686 | 251,256 | +5,102 | 0.03% | 423,550 |
| 2017-03-01 | 2017-02-27 | 1.701 | 246,154 | +15,305 | 0.03% | 418,809 |
| 2017-02-28 | 2017-02-24 | 1.772 | 230,849 | +7,652 | 0.02% | 409,059 |
| 2017-02-27 | 2017-02-23 | 1.835 | 223,197 | -252,531 | 0.02% | 409,500 |
| 2017-02-14 | 2017-02-10 | 1.717 | 475,728 | -12,755 | 0.05% | 816,869 |
| 2017-02-09 | 2017-02-07 | 1.552 | 488,483 | +5,102 | 0.05% | 758,341 |
| 2017-01-25 | 2017-01-23 | 1.443 | 483,381 | +5,102 | 0.05% | 697,360 |
| 2017-01-20 | 2017-01-18 | 1.403 | 478,279 | +17,855 | 0.05% | 671,250 |
| 2017-01-17 | 2017-01-13 | 1.451 | 460,424 | +10,204 | 0.05% | 667,851 |
| 2017-01-16 | 2017-01-12 | 1.466 | 450,220 | -12,754 | 0.05% | 660,110 |
| 2017-01-13 | 2017-01-11 | 1.419 | 462,974 | -48,466 | 0.05% | 657,030 |
| 2017-01-11 | 2017-01-09 | 1.309 | 511,440 | +45,915 | 0.06% | 669,670 |
| 2017-01-10 | 2017-01-06 | 1.396 | 465,525 | +5,101 | 0.05% | 649,700 |
| 2016-12-19 | 2016-12-15 | 1.490 | 460,424 | -2,550 | 0.05% | 685,901 |
| 2016-11-11 | 2016-11-09 | 1.505 | 462,974 | +20,406 | 0.05% | 696,959 |
| 2016-10-13 | 2016-10-11 | 1.607 | 442,568 | +5,102 | 0.05% | 711,350 |
| 2016-10-07 | 2016-10-05 | 1.592 | 437,466 | +45,915 | 0.05% | 696,290 |
| 2016-10-05 | 2016-10-03 | 1.584 | 391,551 | +5,101 | 0.04% | 620,140 |
| 2016-10-03 | 2016-09-29 | 1.647 | 386,450 | +5,102 | 0.04% | 636,301 |
| 2016-09-14 | 2016-09-12 | 1.678 | 381,348 | +2,551 | 0.04% | 639,860 |
| 2016-08-30 | 2016-08-26 | 1.780 | 378,797 | -5,102 | 0.04% | 674,190 |
| 2016-08-25 | 2016-08-23 | 1.858 | 383,899 | -2,551 | 0.04% | 713,370 |
| 2016-08-24 | 2016-08-22 | 1.795 | 386,450 | +33,161 | 0.04% | 693,871 |
| 2016-08-23 | 2016-08-19 | 1.811 | 353,289 | +28,059 | 0.04% | 639,870 |
| 2016-08-03 | 2016-07-29 | 1.623 | 325,230 | +2,551 | 0.04% | 527,850 |
| 2016-06-28 | 2016-06-24 | 1.545 | 322,679 | +10,203 | 0.03% | 498,410 |
| 2016-04-29 | 2016-04-27 | 1.780 | 312,476 | +2,551 | 0.03% | 556,150 |
| 2016-04-27 | 2016-04-25 | 1.819 | 309,925 | +17,856 | 0.03% | 563,760 |
| 2016-04-08 | 2016-04-06 | 1.678 | 292,069 | +7,652 | 0.03% | 490,060 |
| 2016-03-15 | 2016-03-11 | 1.741 | 284,417 | +5,102 | 0.03% | 495,060 |
| 2016-03-11 | 2016-03-09 | 1.811 | 279,315 | +109,685 | 0.03% | 505,890 |
| 2016-03-07 | 2016-03-03 | 1.631 | 169,630 | +5,102 | 0.02% | 276,640 |
| 2016-02-22 | 2016-02-18 | 1.701 | 164,528 | +5,102 | 0.02% | 279,930 |
| 2016-02-11 | 2016-02-04 | 1.819 | 159,426 | +73,973 | 0.02% | 289,999 |
| 2016-01-28 | 2016-01-26 | 1.725 | 85,453 | +33,161 | 0.01% | 147,401 |
| 2016-01-27 | 2016-01-25 | 1.819 | 52,292 | +5,102 | 0.01% | 95,120 |
| 2016-01-26 | 2016-01-22 | 1.803 | 47,190 | +2,551 | 0.01% | 85,100 |
| 2016-01-25 | 2016-01-21 | 1.678 | 44,639 | +2,550 | 0.01% | 74,899 |
| 2016-01-18 | 2016-01-14 | 2.078 | 42,089 | -12,754 | 0.01% | 87,451 |
| 2016-01-14 | 2016-01-12 | 2.156 | 54,843 | -2,551 | 0.01% | 118,251 |
| 2016-01-13 | 2016-01-11 | 2.195 | 57,394 | -58,668 | 0.01% | 126,001 |
| 2016-01-08 | 2016-01-06 | 1.960 | 116,062 | -63,771 | 0.02% | 227,499 |
| 2016-01-07 | 2016-01-05 | 1.960 | 179,833 | +63,771 | 0.03% | 352,500 |
| 2016-01-05 | 2015-12-31 | 1.921 | 116,062 | +63,770 | 0.02% | 222,949 |
| 2015-12-18 | 2015-12-16 | 1.890 | 52,292 | -12,754 | 0.01% | 98,810 |
| 2015-12-16 | 2015-12-14 | 1.850 | 65,046 | +12,754 | 0.01% | 120,360 |
| 2015-12-15 | 2015-12-11 | 1.952 | 52,292 | +2,551 | 0.01% | 102,090 |
| 2015-12-14 | 2015-12-10 | 1.701 | 49,741 | -2,551 | 0.01% | 84,630 |
| 2015-08-05 | 2015-08-03 | 1.576 | 52,292 | -5,102 | 0.01% | 82,410 |
| 2015-07-20 | 2015-07-16 | 1.505 | 57,394 | +2,551 | 0.01% | 86,401 |
| 2015-07-10 | 2015-07-08 | 0.980 | 54,843 | +2,551 | 0.01% | 53,750 |
| 2015-07-08 | 2015-07-06 | 1.647 | 52,292 | +2,551 | 0.01% | 86,100 |
| 2015-06-30 | 2015-06-26 | 2.391 | 49,741 | -5,102 | 0.01% | 118,950 |
| 2015-06-29 | 2015-06-25 | 2.509 | 54,843 | +12,754 | 0.01% | 137,601 |
| 2015-06-23 | 2015-06-19 | 2.666 | 42,089 | -2,550 | 0.01% | 112,201 |
| 2015-06-18 | 2015-06-16 | 2.548 | 44,639 | +5,101 | 0.01% | 113,749 |
| 2015-06-17 | 2015-06-15 | 2.705 | 39,538 | -2,551 | 0.01% | 106,951 |
| 2015-06-16 | 2015-06-12 | 2.117 | 42,089 | -30,609 | 0.01% | 89,101 |
| 2015-06-12 | 2015-06-10 | 2.156 | 72,698 | +7,652 | 0.01% | 156,749 |
| 2015-06-08 | 2015-06-04 | 2.509 | 65,046 | -114,787 | 0.01% | 163,200 |
| 2015-06-05 | 2015-06-03 | 2.509 | 179,833 | -28,059 | 0.03% | 451,200 |
| 2015-06-03 | 2015-06-01 | 2.627 | 207,892 | +5,102 | 0.04% | 546,050 |
| 2015-06-02 | 2015-05-29 | 2.666 | 202,790 | +7,652 | 0.04% | 540,599 |
| 2015-06-01 | 2015-05-28 | 2.823 | 195,138 | +45,915 | 0.03% | 550,800 |
| 2015-05-29 | 2015-05-27 | 3.097 | 149,223 | -17,856 | 0.03% | 462,150 |
| 2015-05-28 | 2015-05-26 | 3.215 | 167,079 | +10,203 | 0.03% | 537,100 |
| 2015-05-27 | 2015-05-22 | 2.979 | 156,876 | -45,914 | 0.03% | 467,401 |
| 2015-05-26 | 2015-05-21 | 2.744 | 202,790 | -94,381 | 0.04% | 556,499 |
| 2015-05-22 | 2015-05-20 | 2.627 | 297,171 | +22,958 | 0.05% | 780,550 |
| 2015-05-21 | 2015-05-19 | 2.783 | 274,213 | +20,406 | 0.05% | 763,249 |
| 2015-05-20 | 2015-05-18 | 3.254 | 253,807 | +10,203 | 0.05% | 825,850 |
| 2015-05-19 | 2015-05-15 | 2.783 | 243,604 | +33,161 | 0.04% | 678,051 |
| 2015-05-15 | 2015-05-13 | 2.705 | 210,443 | -56,118 | 0.04% | 569,250 |
| 2015-05-14 | 2015-05-12 | 2.666 | 266,561 | +51,016 | 0.05% | 710,600 |
| 2015-05-12 | 2015-05-08 | 2.744 | 215,545 | +12,755 | 0.04% | 591,501 |
| 2015-05-11 | 2015-05-07 | 2.587 | 202,790 | +142,846 | 0.04% | 524,699 |
| 2015-05-08 | 2015-05-06 | 2.431 | 59,944 | +5,101 | 0.01% | 145,699 |
| 2015-05-04 | 2015-04-29 | 2.274 | 54,843 | +2,551 | 0.01% | 124,701 |
| 2015-04-30 | 2015-04-28 | 2.470 | 52,292 | +2,551 | 0.01% | 129,150 |
| 2015-04-28 | 2015-04-24 | 2.313 | 49,741 | -2,551 | 0.01% | 115,050 |
| 2015-04-23 | 2015-04-21 | 2.235 | 52,292 | -15,305 | 0.01% | 116,850 |
| 2015-04-22 | 2015-04-20 | 2.587 | 67,597 | +7,653 | 0.01% | 174,901 |
| 2015-04-21 | 2015-04-17 | 3.058 | 59,944 | -15,305 | 0.01% | 183,299 |
| 2015-04-20 | 2015-04-16 | 2.391 | 75,249 | +20,406 | 0.01% | 179,949 |
| 2015-04-16 | 2015-04-14 | 2.313 | 54,843 | -232,125 | 0.01% | 126,851 |
| 2015-04-15 | 2015-04-13 | 2.195 | 286,968 | +25,509 | 0.05% | 630,001 |
| 2015-04-13 | 2015-04-09 | 1.960 | 261,459 | -28,059 | 0.05% | 512,499 |
| 2015-04-10 | 2015-04-08 | 1.999 | 289,518 | -89,279 | 0.05% | 578,849 |
| 2015-04-09 | 2015-04-02 | 1.952 | 378,797 | -45,915 | 0.07% | 739,530 |
| 2015-04-08 | 2015-04-01 | 1.803 | 424,712 | +7,652 | 0.08% | 765,900 |
| 2015-04-02 | 2015-03-31 | 1.811 | 417,060 | -25,508 | 0.07% | 755,371 |
| 2015-04-01 | 2015-03-30 | 1.725 | 442,568 | +25,508 | 0.08% | 763,400 |
| 2015-03-31 | 2015-03-27 | 1.866 | 417,060 | +7,653 | 0.07% | 778,261 |
| 2015-03-30 | 2015-03-26 | 1.850 | 409,407 | +15,305 | 0.07% | 757,560 |
| 2015-03-27 | 2015-03-25 | 1.843 | 394,102 | -2,551 | 0.07% | 726,150 |
| 2015-03-25 | 2015-03-23 | 1.788 | 396,653 | +5,102 | 0.07% | 709,080 |
| 2015-03-24 | 2015-03-20 | 1.788 | 391,551 | -2,551 | 0.07% | 699,959 |
| 2015-03-23 | 2015-03-19 | 1.733 | 394,102 | -5,102 | 0.07% | 682,890 |
| 2015-03-20 | 2015-03-18 | 1.795 | 399,204 | -28,059 | 0.07% | 716,770 |
| 2015-03-19 | 2015-03-17 | 1.725 | 427,263 | +2,551 | 0.08% | 737,000 |
| 2015-03-18 | 2015-03-16 | 1.803 | 424,712 | -17,856 | 0.08% | 765,900 |
| 2015-03-17 | 2015-03-13 | 1.858 | 442,568 | +5,102 | 0.08% | 822,390 |
| 2015-03-13 | 2015-03-11 | 1.882 | 437,466 | -10,203 | 0.08% | 823,200 |
| 2015-03-12 | 2015-03-10 | 1.913 | 447,669 | +5,101 | 0.08% | 856,439 |
| 2015-03-11 | 2015-03-09 | 1.897 | 442,568 | +155,600 | 0.08% | 839,740 |
| 2015-03-10 | 2015-03-06 | 1.850 | 286,968 | -5,101 | 0.05% | 531,001 |
| 2015-03-09 | 2015-03-05 | 1.795 | 292,069 | +2,551 | 0.05% | 524,410 |
| 2015-03-05 | 2015-03-03 | 1.843 | 289,518 | -122,440 | 0.05% | 533,449 |
| 2015-03-04 | 2015-03-02 | 1.897 | 411,958 | +153,049 | 0.07% | 781,660 |
| 2015-03-03 | 2015-02-27 | 1.764 | 258,909 | +163,253 | 0.05% | 456,751 |
| 2015-02-27 | 2015-02-25 | 1.725 | 95,656 | -58,669 | 0.02% | 165,000 |
| 2015-02-26 | 2015-02-24 | 1.647 | 154,325 | -130,092 | 0.03% | 254,100 |
| 2015-02-25 | 2015-02-23 | 1.772 | 284,417 | +20,407 | 0.05% | 503,980 |
| 2015-02-24 | 2015-02-18 | 1.764 | 264,010 | -137,745 | 0.05% | 465,750 |
| 2015-02-23 | 2015-02-16 | 1.427 | 401,755 | -12,754 | 0.07% | 573,301 |
| 2015-02-17 | 2015-02-13 | 1.403 | 414,509 | +2,551 | 0.07% | 581,750 |
| 2015-02-16 | 2015-02-12 | 1.419 | 411,958 | +30,610 | 0.07% | 584,630 |
| 2015-02-12 | 2015-02-10 | 1.427 | 381,348 | -73,974 | 0.07% | 544,180 |
| 2015-02-10 | 2015-02-06 | 1.239 | 455,322 | -48,465 | 0.08% | 564,060 |
| 2015-02-09 | 2015-02-05 | 1.247 | 503,787 | -142,847 | 0.09% | 628,049 |
| 2015-02-06 | 2015-02-04 | 1.223 | 646,634 | +5,102 | 0.12% | 790,921 |
| 2015-02-04 | 2015-02-02 | 1.294 | 641,532 | -45,915 | 0.11% | 829,950 |
| 2015-02-02 | 2015-01-29 | 1.239 | 687,447 | -2,551 | 0.12% | 851,620 |
| 2015-01-27 | 2015-01-23 | 1.215 | 689,998 | -30,609 | 0.12% | 838,551 |
| 2015-01-26 | 2015-01-22 | 1.223 | 720,607 | +63,770 | 0.13% | 881,399 |
| 2015-01-23 | 2015-01-21 | 1.231 | 656,837 | +61,220 | 0.12% | 808,550 |
| 2015-01-22 | 2015-01-20 | 1.247 | 595,617 | +2,551 | 0.11% | 742,530 |
| 2015-01-21 | 2015-01-19 | 1.239 | 593,066 | -30,610 | 0.11% | 734,700 |
| 2015-01-20 | 2015-01-16 | 1.223 | 623,676 | -117,338 | 0.11% | 762,840 |
| 2015-01-19 | 2015-01-15 | 1.192 | 741,014 | -140,295 | 0.13% | 883,120 |
| 2015-01-15 | 2015-01-13 | 1.200 | 881,309 | +524,194 | 0.16% | 1,057,230 |
| 2015-01-14 | 2015-01-12 | 1.207 | 357,115 | -150,499 | 0.10% | 431,200 |
| 2015-01-13 | 2015-01-09 | 1.223 | 507,614 | -35,711 | 0.14% | 620,880 |
| 2015-01-12 | 2015-01-08 | 1.247 | 543,325 | -61,220 | 0.15% | 677,340 |
| 2015-01-09 | 2015-01-07 | 1.247 | 604,545 | -56,118 | 0.16% | 753,660 |
| 2015-01-08 | 2015-01-06 | 1.239 | 660,663 | -12,754 | 0.18% | 818,440 |
| 2015-01-07 | 2015-01-05 | 1.231 | 673,417 | -102,033 | 0.18% | 828,960 |
| 2015-01-06 | 2015-01-02 | 1.192 | 775,450 | -316,302 | 0.21% | 924,160 |
| 2015-01-02 | 2014-12-29 | 1.200 | 1,091,752 | +5,101 | 0.29% | 1,309,680 |
| 2014-12-22 | 2014-12-18 | 1.254 | 1,086,651 | +15,305 | 0.29% | 1,363,201 |
| 2014-12-18 | 2014-12-16 | 1.254 | 1,071,346 | -2,550 | 0.29% | 1,344,001 |
| 2014-12-17 | 2014-12-15 | 1.294 | 1,073,896 | -33,161 | 0.29% | 1,389,299 |
| 2014-12-16 | 2014-12-12 | 1.239 | 1,107,057 | +10,203 | 0.30% | 1,371,440 |
| 2014-12-15 | 2014-12-11 | 1.215 | 1,096,854 | -12,754 | 0.29% | 1,333,000 |
| 2014-12-12 | 2014-12-10 | 1.207 | 1,109,608 | -2,551 | 0.30% | 1,339,800 |
| 2014-12-11 | 2014-12-09 | 1.223 | 1,112,159 | +10,204 | 0.30% | 1,360,320 |
| 2014-12-09 | 2014-12-05 | 1.286 | 1,101,955 | +10,203 | 0.30% | 1,416,959 |
| 2014-12-05 | 2014-12-03 | 1.396 | 1,091,752 | -84,177 | 0.29% | 1,523,680 |
| 2014-12-04 | 2014-12-02 | 1.435 | 1,175,929 | -15,305 | 0.32% | 1,687,260 |
| 2014-12-03 | 2014-12-01 | 1.427 | 1,191,234 | -51,017 | 0.32% | 1,699,880 |
| 2014-12-02 | 2014-11-28 | 1.451 | 1,242,251 | -12,754 | 0.33% | 1,801,900 |
| 2014-12-01 | 2014-11-27 | 1.443 | 1,255,005 | -22,957 | 0.34% | 1,810,560 |
| 2014-11-28 | 2014-11-26 | 1.427 | 1,277,962 | -158,151 | 0.34% | 1,823,640 |
| 2014-11-27 | 2014-11-25 | 1.420 | 1,436,113 | -170,653 | 0.39% | 2,038,970 |
| 2014-11-24 | 2014-11-20 | 1.377 | 1,606,766 | +5,550 | 0.40% | 2,211,780 |
| 2014-11-20 | 2014-11-18 | 1.391 | 1,601,216 | +2,775 | 0.40% | 2,227,220 |
| 2014-11-19 | 2014-11-17 | 1.405 | 1,598,441 | -8,325 | 0.39% | 2,246,400 |
| 2014-11-18 | 2014-11-14 | 1.369 | 1,606,766 | +13,875 | 0.40% | 2,200,200 |
| 2014-11-17 | 2014-11-13 | 1.355 | 1,592,891 | +149,854 | 0.39% | 2,158,240 |
| 2014-11-14 | 2014-11-12 | 1.405 | 1,443,037 | +38,851 | 0.36% | 2,028,000 |
| 2014-11-13 | 2014-11-11 | 1.542 | 1,404,186 | +351,047 | 0.35% | 2,165,680 |
| 2014-11-12 | 2014-11-10 | 1.795 | 1,053,139 | +13,875 | 0.26% | 1,889,909 |
| 2014-11-11 | 2014-11-07 | 1.795 | 1,039,264 | +5,550 | 0.26% | 1,865,010 |
| 2014-11-10 | 2014-11-06 | 1.838 | 1,033,714 | -141,529 | 0.26% | 1,899,750 |
| 2014-11-07 | 2014-11-05 | 1.874 | 1,175,243 | +158,180 | 0.29% | 2,202,201 |
| 2014-11-06 | 2014-11-04 | 1.751 | 1,017,063 | -188,705 | 0.25% | 1,781,189 |
| 2014-11-05 | 2014-11-03 | 1.708 | 1,205,768 | +11,100 | 0.30% | 2,059,529 |
| 2014-11-04 | 2014-10-31 | 1.730 | 1,194,668 | +72,152 | 0.30% | 2,066,400 |
| 2014-11-03 | 2014-10-30 | 1.708 | 1,122,516 | +30,526 | 0.28% | 1,917,330 |
| 2014-10-30 | 2014-10-28 | 1.586 | 1,091,990 | +105,452 | 0.27% | 1,731,399 |
| 2014-10-29 | 2014-10-27 | 1.643 | 986,538 | +210,906 | 0.24% | 1,621,080 |
| 2014-10-28 | 2014-10-24 | 1.694 | 775,632 | -188,705 | 0.19% | 1,313,649 |
| 2014-10-27 | 2014-10-23 | 1.744 | 964,337 | +33,301 | 0.24% | 1,681,900 |
| 2014-10-24 | 2014-10-22 | 1.715 | 931,036 | -269,182 | 0.23% | 1,596,979 |
| 2014-10-23 | 2014-10-21 | 1.802 | 1,200,218 | -83,252 | 0.30% | 2,162,500 |
| 2014-10-22 | 2014-10-20 | 1.701 | 1,283,470 | +158,179 | 0.32% | 2,182,999 |
| 2014-10-21 | 2014-10-17 | 1.946 | 1,125,291 | -66,602 | 0.28% | 2,189,699 |
| 2014-10-20 | 2014-10-16 | 1.946 | 1,191,893 | +8,325 | 0.35% | 2,319,300 |
| 2014-10-17 | 2014-10-15 | 2.054 | 1,183,568 | -27,750 | 0.35% | 2,431,051 |
| 2014-10-16 | 2014-10-14 | 1.982 | 1,211,318 | +141,528 | 0.36% | 2,400,749 |
| 2014-10-15 | 2014-10-13 | 2.018 | 1,069,790 | +30,526 | 0.32% | 2,158,800 |
| 2014-10-14 | 2014-10-10 | 2.054 | 1,039,264 | -330,234 | 0.31% | 2,134,650 |
| 2014-10-13 | 2014-10-09 | 1.795 | 1,369,498 | +321,909 | 0.41% | 2,457,631 |
| 2014-10-10 | 2014-10-08 | 1.665 | 1,047,589 | +97,127 | 0.31% | 1,744,050 |
| 2014-10-09 | 2014-10-07 | 1.593 | 950,462 | -30,526 | 0.28% | 1,513,850 |
| 2014-10-08 | 2014-10-06 | 1.557 | 980,988 | +172,055 | 0.29% | 1,527,121 |
| 2014-10-07 | 2014-10-03 | 1.492 | 808,933 | +44,401 | 0.24% | 1,206,810 |
| 2014-10-06 | 2014-09-30 | 1.528 | 764,532 | -52,726 | 0.23% | 1,168,120 |
| 2014-10-03 | 2014-09-29 | 1.463 | 817,258 | +58,276 | 0.24% | 1,195,669 |
| 2014-09-30 | 2014-09-26 | 1.557 | 758,982 | +185,930 | 0.22% | 1,181,520 |
| 2014-09-29 | 2014-09-25 | 1.499 | 573,052 | +72,152 | 0.17% | 859,040 |
| 2014-09-26 | 2014-09-24 | 1.564 | 500,900 | -13,876 | 0.15% | 783,370 |
| 2014-09-25 | 2014-09-23 | 1.499 | 514,776 | -36,076 | 0.15% | 771,681 |
| 2014-09-24 | 2014-09-22 | 1.456 | 550,852 | -266,406 | 0.16% | 801,941 |
| 2014-09-23 | 2014-09-19 | 1.405 | 817,258 | -11,101 | 0.24% | 1,148,549 |
| 2014-09-22 | 2014-09-18 | 1.413 | 828,359 | -197,030 | 0.25% | 1,170,120 |
| 2014-09-19 | 2014-09-17 | 1.434 | 1,025,389 | +91,578 | 0.30% | 1,470,610 |
| 2014-09-17 | 2014-09-15 | 1.391 | 933,811 | +252,531 | 0.28% | 1,298,889 |
| 2014-09-12 | 2014-09-10 | 1.297 | 681,280 | +185,930 | 0.20% | 883,800 |
| 2014-09-10 | 2014-09-05 | 1.276 | 495,350 | +5,550 | 0.15% | 631,890 |
| 2014-09-08 | 2014-09-04 | 1.268 | 489,800 | +8,325 | 0.15% | 621,280 |
| 2014-09-04 | 2014-09-02 | 1.283 | 481,475 | +2,775 | 0.14% | 617,660 |
| 2014-09-02 | 2014-08-29 | 1.319 | 478,700 | -97,127 | 0.14% | 631,350 |
| 2014-09-01 | 2014-08-28 | 1.276 | 575,827 | -55,502 | 0.17% | 734,550 |
| 2014-08-28 | 2014-08-26 | 1.319 | 631,329 | +5,551 | 0.19% | 832,650 |
| 2014-08-27 | 2014-08-25 | 1.312 | 625,778 | +52,726 | 0.19% | 820,819 |
| 2014-08-26 | 2014-08-22 | 1.341 | 573,052 | +24,975 | 0.17% | 768,180 |
| 2014-08-25 | 2014-08-21 | 1.369 | 548,077 | +219,231 | 0.16% | 750,501 |
| 2014-08-22 | 2014-08-20 | 1.333 | 328,846 | -2,775 | 0.10% | 438,450 |
| 2014-08-21 | 2014-08-19 | 1.290 | 331,621 | +11,100 | 0.10% | 427,810 |
| 2014-08-20 | 2014-08-18 | 1.384 | 320,521 | -133,203 | 0.09% | 443,520 |
| 2014-08-19 | 2014-08-15 | 1.398 | 453,724 | -105,453 | 0.13% | 634,380 |
| 2014-08-15 | 2014-08-13 | 1.160 | 559,177 | +49,951 | 0.17% | 648,830 |
| 2014-08-14 | 2014-08-12 | 1.168 | 509,226 | +41,627 | 0.15% | 594,541 |
| 2014-08-13 | 2014-08-11 | 1.153 | 467,599 | +130,428 | 0.14% | 539,199 |
| 2014-08-12 | 2014-08-08 | 1.225 | 337,171 | +63,827 | 0.10% | 413,100 |
| 2014-08-11 | 2014-08-07 | 1.254 | 273,344 | -255,307 | 0.08% | 342,779 |
| 2014-08-08 | 2014-08-06 | 1.247 | 528,651 | -738,169 | 0.16% | 659,130 |
| 2014-08-07 | 2014-08-05 | 1.283 | 1,266,820 | +27,751 | 0.38% | 1,625,140 |
| 2014-08-06 | 2014-08-04 | 1.225 | 1,239,069 | +280,282 | 0.37% | 1,518,100 |
| 2014-08-05 | 2014-08-01 | 1.182 | 958,787 | +163,729 | 0.28% | 1,133,240 |
| 2014-08-04 | 2014-07-31 | 1.240 | 795,058 | +49,951 | 0.24% | 985,560 |
| 2014-08-01 | 2014-07-30 | 1.261 | 745,107 | +199,806 | 0.22% | 939,751 |
| 2014-07-31 | 2014-07-29 | 1.232 | 545,301 | +163,729 | 0.16% | 672,029 |
| 2014-07-29 | 2014-07-25 | 1.304 | 381,572 | +74,927 | 0.11% | 497,750 |
| 2014-07-28 | 2014-07-24 | 1.362 | 306,645 | +2,775 | 0.09% | 417,690 |
| 2014-07-25 | 2014-07-23 | 1.384 | 303,870 | +66,601 | 0.09% | 420,480 |
| 2014-07-24 | 2014-07-22 | 1.535 | 237,269 | +55,502 | 0.07% | 364,231 |
| 2014-07-23 | 2014-07-21 | 1.586 | 181,767 | +124,878 | 0.05% | 288,200 |
| 2014-07-22 | 2014-07-18 | 1.650 | 56,889 | +2,775 | 0.02% | 93,890 |
| 2014-07-21 | 2014-07-17 | 1.643 | 54,114 | -5,550 | 0.02% | 88,920 |
| 2014-07-18 | 2014-07-16 | 1.802 | 59,664 | +19,425 | 0.02% | 107,500 |
| 2014-07-16 | 2014-07-14 | 1.838 | 40,239 | -8,325 | 0.01% | 73,951 |
| 2014-07-15 | 2014-07-11 | 1.802 | 48,564 | -5,550 | 0.01% | 87,500 |
| 2014-07-14 | 2014-07-10 | 1.787 | 54,114 | +8,325 | 0.02% | 96,720 |
| 2014-07-11 | 2014-07-09 | 1.910 | 45,789 | +11,101 | 0.01% | 87,451 |
| 2014-07-08 | 2014-07-04 | 1.982 | 34,688 | -13,876 | 0.01% | 68,749 |
| 2014-07-07 | 2014-07-03 | 1.802 | 48,564 | +13,876 | 0.01% | 87,500 |
| 2014-07-04 | 2014-07-02 | 1.802 | 34,688 | -30,526 | 0.01% | 62,499 |
| 2014-07-03 | 2014-06-30 | 1.312 | 65,214 | -144,304 | 0.02% | 85,540 |
| 2014-07-02 | 2014-06-27 | 1.095 | 209,518 | -258,081 | 0.06% | 229,520 |
| 2014-06-30 | 2014-06-26 | 1.009 | 467,599 | +371,859 | 0.14% | 471,800 |
| 2014-06-27 | 2014-06-25 | 1.074 | 95,740 | -982,375 | 0.03% | 102,810 |
| 2014-06-26 | 2014-06-24 | 0.800 | 1,078,115 | +457,887 | 0.32% | 862,470 |
| 2014-06-25 | 2014-06-23 | 0.670 | 620,228 | -482,863 | 0.18% | 415,710 |
| 2014-06-24 | 2014-06-20 | 0.548 | 1,103,091 | +141,529 | 0.33% | 604,200 |
| 2014-06-23 | 2014-06-19 | 0.562 | 961,562 | +33,301 | 0.28% | 540,540 |
| 2014-06-20 | 2014-06-18 | 0.519 | 928,261 | +2,775 | 0.28% | 481,680 |
| 2014-06-19 | 2014-06-17 | 0.555 | 925,486 | +88,802 | 0.27% | 513,590 |
| 2014-06-18 | 2014-06-16 | 0.548 | 836,684 | +8,325 | 0.25% | 458,280 |
| 2014-06-16 | 2014-06-12 | 0.526 | 828,359 | -2,775 | 0.25% | 435,810 |
| 2014-06-13 | 2014-06-11 | 0.476 | 831,134 | +27,751 | 0.25% | 395,340 |
| 2014-06-12 | 2014-06-10 | 0.541 | 803,383 | +24,976 | 0.24% | 434,250 |
| 2014-06-10 | 2014-06-06 | 0.468 | 778,407 | +13,875 | 0.23% | 364,650 |
| 2014-05-30 | 2014-05-28 | 0.490 | 764,532 | -11,100 | 0.23% | 374,680 |
| 2014-05-28 | 2014-05-26 | 0.497 | 775,632 | -11,101 | 0.23% | 385,710 |
| 2014-05-19 | 2014-05-15 | 0.461 | 786,733 | +2,775 | 0.23% | 362,880 |
| 2014-05-12 | 2014-05-08 | 0.468 | 783,958 | +38,851 | 0.23% | 367,250 |
| 2014-05-09 | 2014-05-07 | 0.519 | 745,107 | -61,051 | 0.22% | 386,640 |
| 2014-05-08 | 2014-05-05 | 0.454 | 806,158 | +27,751 | 0.24% | 366,030 |
| 2014-05-05 | 2014-04-30 | 0.468 | 778,407 | -2,775 | 0.23% | 364,650 |
| 2014-05-02 | 2014-04-29 | 0.476 | 781,182 | -2,776 | 0.23% | 371,580 |
| 2014-04-30 | 2014-04-28 | 0.468 | 783,958 | -33,300 | 0.23% | 367,250 |
| 2014-04-29 | 2014-04-25 | 0.504 | 817,258 | -13,876 | 0.24% | 412,300 |
| 2014-04-28 | 2014-04-24 | 0.483 | 831,134 | +5,550 | 0.25% | 401,330 |
| 2014-04-25 | 2014-04-23 | 0.497 | 825,584 | -63,826 | 0.24% | 410,550 |
| 2014-04-22 | 2014-04-16 | 0.512 | 889,410 | +2,775 | 0.26% | 455,110 |
| 2014-04-17 | 2014-04-15 | 0.512 | 886,635 | +11,100 | 0.26% | 453,690 |
| 2014-04-16 | 2014-04-14 | 0.548 | 875,535 | -205,355 | 0.26% | 479,560 |
| 2014-04-15 | 2014-04-11 | 0.519 | 1,080,890 | -16,651 | 0.32% | 560,880 |
| 2014-04-14 | 2014-04-10 | 0.512 | 1,097,541 | -91,577 | 0.33% | 561,610 |
| 2014-04-11 | 2014-04-09 | 0.497 | 1,189,118 | +66,602 | 0.35% | 591,330 |
| 2014-04-10 | 2014-04-08 | 0.555 | 1,122,516 | -13,876 | 0.33% | 622,930 |
| 2014-04-09 | 2014-04-07 | 0.584 | 1,136,392 | -69,376 | 0.34% | 663,390 |
| 2014-04-08 | 2014-04-04 | 0.562 | 1,205,768 | -11,101 | 0.36% | 677,820 |
| 2014-04-04 | 2014-04-02 | 0.598 | 1,216,869 | +166,505 | 0.36% | 727,910 |
| 2014-04-01 | 2014-03-28 | 0.569 | 1,050,364 | -8,326 | 0.31% | 598,030 |
| 2014-03-28 | 2014-03-26 | 0.613 | 1,058,690 | +33,301 | 0.31% | 648,550 |
| 2014-03-26 | 2014-03-24 | 0.577 | 1,025,389 | -5,550 | 0.30% | 591,200 |
| 2014-03-24 | 2014-03-20 | 0.562 | 1,030,939 | -13,875 | 0.31% | 579,540 |
| 2014-03-20 | 2014-03-18 | 0.569 | 1,044,814 | -108,228 | 0.31% | 594,870 |
| 2014-03-19 | 2014-03-17 | 0.569 | 1,153,042 | -30,526 | 0.34% | 656,490 |
| 2014-03-18 | 2014-03-14 | 0.569 | 1,183,568 | -5,550 | 0.35% | 673,870 |
| 2014-03-13 | 2014-03-11 | 0.577 | 1,189,118 | +5,550 | 0.35% | 685,600 |
| 2014-03-12 | 2014-03-10 | 0.577 | 1,183,568 | -66,601 | 0.35% | 682,400 |
| 2014-03-11 | 2014-03-07 | 0.569 | 1,250,169 | +63,826 | 0.37% | 711,790 |
| 2014-03-10 | 2014-03-06 | 0.577 | 1,186,343 | +8,325 | 0.35% | 684,000 |
| 2014-03-06 | 2014-03-04 | 0.584 | 1,178,018 | -47,176 | 0.35% | 687,690 |
| 2014-03-05 | 2014-03-03 | 0.584 | 1,225,194 | -8,325 | 0.36% | 715,230 |
| 2014-03-04 | 2014-02-28 | 0.584 | 1,233,519 | +49,951 | 0.37% | 720,090 |
| 2014-03-03 | 2014-02-27 | 0.598 | 1,183,568 | -86,027 | 0.35% | 707,990 |
| 2014-02-28 | 2014-02-26 | 0.591 | 1,269,595 | +27,751 | 0.38% | 750,300 |
| 2014-02-26 | 2014-02-24 | 0.562 | 1,241,844 | +36,076 | 0.37% | 698,100 |
| 2014-02-25 | 2014-02-21 | 0.591 | 1,205,768 | +16,650 | 0.36% | 712,580 |
| 2014-02-24 | 2014-02-20 | 0.591 | 1,189,118 | -74,927 | 0.35% | 702,740 |
| 2014-02-21 | 2014-02-19 | 0.519 | 1,264,045 | +11,100 | 0.37% | 655,920 |
| 2014-02-19 | 2014-02-17 | 0.512 | 1,252,945 | +8,326 | 0.37% | 641,130 |
| 2014-02-17 | 2014-02-13 | 0.555 | 1,244,619 | +5,550 | 0.37% | 690,690 |
| 2014-02-13 | 2014-02-11 | 0.526 | 1,239,069 | +52,726 | 0.37% | 651,890 |
| 2014-02-11 | 2014-02-07 | 0.497 | 1,186,343 | +102,678 | 0.35% | 589,950 |
| 2014-02-10 | 2014-02-06 | 0.512 | 1,083,665 | +5,550 | 0.32% | 554,510 |
| 2014-02-07 | 2014-02-05 | 0.526 | 1,078,115 | +5,550 | 0.32% | 567,210 |
| 2014-02-06 | 2014-02-04 | 0.533 | 1,072,565 | +77,702 | 0.32% | 572,020 |
| 2014-02-05 | 2014-01-30 | 0.562 | 994,863 | +144,304 | 0.29% | 559,260 |
| 2013-08-19 | 2013-08-15 | 0.641 | 850,559 | +124,878 | 0.25% | 545,570 |
| 2013-08-16 | 2013-08-13 | 0.591 | 725,681 | -19,426 | 0.22% | 428,860 |
| 2013-08-15 | 2013-08-12 | 0.620 | 745,107 | -5,550 | 0.22% | 461,820 |
| 2013-08-12 | 2013-08-08 | 0.584 | 750,657 | +5,550 | 0.22% | 438,210 |
| 2013-08-08 | 2013-08-06 | 0.598 | 745,107 | -5,550 | 0.22% | 445,710 |
| 2013-08-06 | 2013-08-02 | 0.591 | 750,657 | +2,775 | 0.22% | 443,620 |
| 2013-08-02 | 2013-07-31 | 0.598 | 747,882 | +13,876 | 0.22% | 447,370 |
| 2013-07-30 | 2013-07-26 | 0.584 | 734,006 | +144,303 | 0.22% | 428,490 |
| 2013-07-26 | 2013-07-24 | 0.569 | 589,703 | +36,076 | 0.17% | 335,750 |
| 2013-07-19 | 2013-07-17 | 0.555 | 553,627 | -8,325 | 0.16% | 307,230 |
| 2013-07-15 | 2013-07-11 | 0.569 | 561,952 | +27,751 | 0.17% | 319,950 |
| 2013-07-09 | 2013-07-05 | 0.577 | 534,201 | +2,775 | 0.16% | 308,000 |
| 2013-07-05 | 2013-07-03 | 0.577 | 531,426 | +8,325 | 0.16% | 306,400 |
| 2013-07-04 | 2013-07-02 | 0.555 | 523,101 | +19,426 | 0.16% | 290,290 |
| 2013-07-03 | 2013-06-28 | 0.591 | 503,675 | +55,501 | 0.15% | 297,660 |
| 2013-07-02 | 2013-06-27 | 0.641 | 448,174 | -49,951 | 0.13% | 287,470 |
| 2013-06-27 | 2013-06-25 | 0.569 | 498,125 | +27,750 | 0.15% | 283,610 |
| 2013-06-26 | 2013-06-24 | 0.613 | 470,375 | -58,276 | 0.14% | 288,150 |
| 2013-06-25 | 2013-06-21 | 0.613 | 528,651 | -30,526 | 0.16% | 323,850 |
| 2013-06-20 | 2013-06-18 | 0.663 | 559,177 | +5,550 | 0.17% | 370,760 |
| 2013-06-18 | 2013-06-14 | 0.649 | 553,627 | -2,775 | 0.16% | 359,100 |
| 2013-06-13 | 2013-06-10 | 0.649 | 556,402 | +8,325 | 0.16% | 360,900 |
| 2013-06-11 | 2013-06-07 | 0.663 | 548,077 | -77,701 | 0.16% | 363,400 |
| 2013-06-10 | 2013-06-06 | 0.663 | 625,778 | -36,076 | 0.19% | 414,920 |
| 2013-06-07 | 2013-06-05 | 0.685 | 661,854 | -116,553 | 0.20% | 453,150 |
| 2013-06-06 | 2013-06-04 | 0.634 | 778,407 | -99,903 | 0.23% | 493,680 |
| 2013-06-05 | 2013-06-03 | 0.634 | 878,310 | -5,550 | 0.26% | 557,040 |
| 2013-06-04 | 2013-05-31 | 0.605 | 883,860 | -27,751 | 0.26% | 535,080 |
| 2013-06-03 | 2013-05-30 | 0.598 | 911,611 | -69,377 | 0.27% | 545,310 |
| 2013-05-30 | 2013-05-28 | 0.577 | 980,988 | -33,300 | 0.29% | 565,600 |
| 2013-05-29 | 2013-05-27 | 0.577 | 1,014,288 | -2,775 | 0.30% | 584,800 |
| 2013-05-28 | 2013-05-24 | 0.533 | 1,017,063 | +5,550 | 0.30% | 542,420 |
| 2013-05-27 | 2013-05-23 | 0.541 | 1,011,513 | +11,100 | 0.30% | 546,750 |
| 2013-05-21 | 2013-05-16 | 0.541 | 1,000,413 | -22,201 | 0.30% | 540,750 |
| 2013-05-20 | 2013-05-15 | 0.519 | 1,022,614 | +49,952 | 0.30% | 530,640 |
| 2013-05-16 | 2013-05-14 | 0.541 | 972,662 | +33,300 | 0.29% | 525,750 |
| 2013-05-14 | 2013-05-10 | 0.548 | 939,362 | +16,651 | 0.28% | 514,520 |
| 2013-05-13 | 2013-05-09 | 0.562 | 922,711 | +2,775 | 0.27% | 518,700 |
| 2013-05-10 | 2013-05-08 | 0.562 | 919,936 | -41,626 | 0.27% | 517,140 |
| 2013-05-09 | 2013-05-07 | 0.541 | 961,562 | +2,775 | 0.28% | 519,750 |
| 2013-05-07 | 2013-05-03 | 0.519 | 958,787 | +24,976 | 0.28% | 497,520 |
| 2013-05-06 | 2013-05-02 | 0.533 | 933,811 | -13,876 | 0.28% | 498,020 |
| 2013-05-03 | 2013-04-30 | 0.526 | 947,687 | +158,179 | 0.28% | 498,590 |
| 2013-04-25 | 2013-04-23 | 0.548 | 789,508 | +72,152 | 0.23% | 432,440 |
| 2013-04-24 | 2013-04-22 | 0.577 | 717,356 | +24,976 | 0.21% | 413,600 |
| 2013-04-17 | 2013-04-15 | 0.605 | 692,380 | +16,650 | 0.21% | 419,160 |
| 2013-04-16 | 2013-04-12 | 0.605 | 675,730 | +11,101 | 0.20% | 409,080 |
| 2013-04-02 | 2013-03-27 | 0.584 | 664,629 | -80,478 | 0.20% | 387,990 |
| 2013-03-27 | 2013-03-25 | 0.591 | 745,107 | -19,425 | 0.22% | 440,340 |
| 2013-03-25 | 2013-03-21 | 0.548 | 764,532 | -52,726 | 0.23% | 418,760 |
| 2013-03-21 | 2013-03-19 | 0.519 | 817,258 | +52,726 | 0.24% | 424,080 |
| 2013-03-18 | 2013-03-14 | 0.541 | 764,532 | +11,100 | 0.23% | 413,250 |
| 2013-03-11 | 2013-03-07 | 0.577 | 753,432 | +38,851 | 0.22% | 434,400 |
| 2013-03-08 | 2013-03-06 | 0.584 | 714,581 | +277,507 | 0.21% | 417,150 |
| 2013-03-01 | 2013-02-27 | 0.591 | 437,074 | +55,502 | 0.13% | 258,300 |
| 2013-02-25 | 2013-02-21 | 0.620 | 381,572 | -44,401 | 0.11% | 236,500 |
| 2013-02-21 | 2013-02-19 | 0.620 | 425,973 | +8,325 | 0.13% | 264,020 |
| 2013-02-20 | 2013-02-18 | 0.634 | 417,648 | +5,550 | 0.12% | 264,880 |
| 2013-02-19 | 2013-02-15 | 0.677 | 412,098 | -61,052 | 0.12% | 279,180 |
| 2013-02-15 | 2013-02-08 | 0.677 | 473,150 | -299,707 | 0.14% | 320,540 |
| 2013-02-14 | 2013-02-07 | 0.649 | 772,857 | -663,242 | 0.23% | 501,300 |
| 2013-02-08 | 2013-02-06 | 0.677 | 1,436,099 | -829,746 | 0.43% | 972,900 |
| 2013-02-04 | 2013-01-31 | 0.721 | 2,265,845 | +5,550 | 0.67% | 1,633,000 |
| 2013-02-01 | 2013-01-30 | 0.750 | 2,260,295 | +72,152 | 0.67% | 1,694,160 |
| 2013-01-31 | 2013-01-29 | 0.728 | 2,188,143 | +44,401 | 0.65% | 1,592,770 |
| 2013-01-29 | 2013-01-25 | 0.728 | 2,143,742 | +2,775 | 0.64% | 1,560,450 |
| 2013-01-28 | 2013-01-24 | 0.750 | 2,140,967 | -30,526 | 0.63% | 1,604,720 |
| 2013-01-25 | 2013-01-23 | 0.757 | 2,171,493 | +191,480 | 0.64% | 1,643,250 |
| 2013-01-24 | 2013-01-22 | 0.764 | 1,980,013 | +102,678 | 0.59% | 1,512,620 |
| 2013-01-23 | 2013-01-21 | 0.677 | 1,877,335 | +180,379 | 0.56% | 1,271,820 |
| 2013-01-22 | 2013-01-18 | 0.677 | 1,696,956 | +38,851 | 0.50% | 1,149,620 |
| 2013-01-21 | 2013-01-17 | 0.713 | 1,658,105 | +77,702 | 0.49% | 1,183,050 |
| 2013-01-16 | 2013-01-14 | 0.649 | 1,580,403 | +44,401 | 0.47% | 1,025,100 |
| 2013-01-15 | 2013-01-11 | 0.641 | 1,536,002 | -24,975 | 0.46% | 985,230 |
| 2013-01-14 | 2013-01-10 | 0.620 | 1,560,977 | +69,376 | 0.46% | 967,500 |
| 2013-01-11 | 2013-01-09 | 0.663 | 1,491,601 | +19,426 | 0.44% | 989,000 |
| 2013-01-09 | 2013-01-07 | 0.670 | 1,472,175 | +5,550 | 0.44% | 986,730 |
| 2013-01-04 | 2013-01-02 | 0.663 | 1,466,625 | -19,425 | 0.43% | 972,440 |
| 2013-01-03 | 2012-12-31 | 0.620 | 1,486,050 | +22,200 | 0.44% | 921,060 |
| 2013-01-02 | 2012-12-27 | 0.641 | 1,463,850 | +11,100 | 0.43% | 938,950 |
| 2012-12-27 | 2012-12-20 | 0.641 | 1,452,750 | -5,550 | 0.43% | 931,830 |
| 2012-12-21 | 2012-12-19 | 0.627 | 1,458,300 | +5,550 | 0.43% | 914,370 |
| 2012-12-19 | 2012-12-17 | 0.605 | 1,452,750 | +8,326 | 0.43% | 879,480 |
| 2012-12-18 | 2012-12-14 | 0.634 | 1,444,424 | -8,326 | 0.43% | 916,080 |
| 2012-12-17 | 2012-12-13 | 0.613 | 1,452,750 | +30,526 | 0.43% | 889,950 |
| 2012-12-14 | 2012-12-12 | 0.692 | 1,422,224 | -49,951 | 0.42% | 984,000 |
| 2012-12-11 | 2012-12-07 | 0.577 | 1,472,175 | +30,526 | 0.44% | 848,800 |
| 2012-11-30 | 2012-11-28 | 0.577 | 1,441,649 | +2,775 | 0.43% | 831,200 |
| 2012-11-29 | 2012-11-27 | 0.577 | 1,438,874 | +5,550 | 0.43% | 829,600 |
| 2012-11-28 | 2012-11-26 | 0.605 | 1,433,324 | -5,550 | 0.42% | 867,720 |
| 2012-11-26 | 2012-11-22 | 0.569 | 1,438,874 | +5,550 | 0.43% | 819,230 |
| 2012-11-22 | 2012-11-20 | 0.577 | 1,433,324 | -5,550 | 0.42% | 826,400 |
| 2012-11-21 | 2012-11-19 | 0.562 | 1,438,874 | +2,775 | 0.43% | 808,860 |
| 2012-11-20 | 2012-11-16 | 0.591 | 1,436,099 | +16,650 | 0.43% | 848,700 |
| 2012-11-19 | 2012-11-15 | 0.569 | 1,419,449 | +382,960 | 0.42% | 808,170 |
| 2012-11-08 | 2012-11-06 | 0.634 | 1,036,489 | +5,550 | 0.31% | 657,360 |
| 2012-11-07 | 2012-11-05 | 0.641 | 1,030,939 | +2,775 | 0.31% | 661,270 |
| 2012-11-06 | 2012-11-02 | 0.613 | 1,028,164 | +16,651 | 0.30% | 629,850 |
| 2012-11-02 | 2012-10-31 | 0.620 | 1,011,513 | +33,300 | 0.30% | 626,940 |
| 2012-10-30 | 2012-10-26 | 0.641 | 978,213 | +2,776 | 0.29% | 627,450 |
| 2012-10-15 | 2012-10-11 | 0.641 | 975,437 | +27,750 | 0.29% | 625,670 |
| 2012-10-12 | 2012-10-10 | 0.656 | 947,687 | +38,851 | 0.28% | 621,530 |
| 2012-10-09 | 2012-10-05 | 0.620 | 908,836 | +44,401 | 0.27% | 563,300 |
| 2012-10-05 | 2012-10-03 | 0.649 | 864,435 | +38,851 | 0.26% | 560,700 |
| 2012-10-04 | 2012-09-28 | 0.677 | 825,584 | +49,952 | 0.24% | 559,300 |
| 2012-09-24 | 2012-09-20 | 0.620 | 775,632 | +8,325 | 0.23% | 480,740 |
| 2012-09-17 | 2012-09-13 | 0.591 | 767,307 | +47,176 | 0.23% | 453,460 |
| 2012-09-13 | 2012-09-11 | 0.584 | 720,131 | +5,550 | 0.21% | 420,390 |
| 2012-09-05 | 2012-09-03 | 0.605 | 714,581 | +5,550 | 0.21% | 432,600 |
| 2012-09-03 | 2012-08-30 | 0.605 | 709,031 | +2,775 | 0.21% | 429,240 |
| 2012-08-31 | 2012-08-29 | 0.577 | 706,256 | +2,776 | 0.21% | 407,200 |
| 2012-08-21 | 2012-08-17 | 0.627 | 703,480 | -2,776 | 0.21% | 441,090 |
| 2012-08-17 | 2012-08-15 | 0.634 | 706,256 | +2,776 | 0.21% | 447,920 |
| 2012-08-16 | 2012-08-14 | 0.620 | 703,480 | -49,952 | 0.21% | 436,020 |
| 2012-08-14 | 2012-08-10 | 0.641 | 753,432 | +30,526 | 0.22% | 483,270 |
| 2012-08-09 | 2012-08-07 | 0.577 | 722,906 | +2,775 | 0.21% | 416,800 |
| 2012-08-03 | 2012-08-01 | 0.605 | 720,131 | -5,550 | 0.21% | 435,960 |
| 2012-08-02 | 2012-07-31 | 0.627 | 725,681 | +5,550 | 0.22% | 455,010 |
| 2012-07-31 | 2012-07-27 | 0.620 | 720,131 | +27,751 | 0.21% | 446,340 |
| 2012-07-30 | 2012-07-26 | 0.605 | 692,380 | +72,152 | 0.21% | 419,160 |
| 2012-07-27 | 2012-07-25 | 0.706 | 620,228 | -66,602 | 0.18% | 438,060 |
| 2012-07-26 | 2012-07-24 | 0.555 | 686,830 | +2,775 | 0.20% | 381,150 |
| 2012-07-24 | 2012-07-20 | 0.641 | 684,055 | -22,201 | 0.20% | 438,770 |
| 2012-07-23 | 2012-07-19 | 0.627 | 706,256 | +88,803 | 0.21% | 442,830 |
| 2012-07-20 | 2012-07-18 | 0.620 | 617,453 | +13,875 | 0.18% | 382,700 |
| 2012-07-18 | 2012-07-16 | 0.649 | 603,578 | -22,200 | 0.18% | 391,500 |
| 2012-07-16 | 2012-07-12 | 0.634 | 625,778 | +30,525 | 0.19% | 396,880 |
| 2012-07-13 | 2012-07-11 | 0.656 | 595,253 | +5,550 | 0.18% | 390,390 |
| 2012-07-11 | 2012-07-09 | 0.656 | 589,703 | +5,551 | 0.17% | 386,750 |
| 2012-07-10 | 2012-07-06 | 0.713 | 584,152 | -22,201 | 0.17% | 416,790 |
| 2012-07-05 | 2012-07-03 | 0.649 | 606,353 | +22,201 | 0.18% | 393,300 |
| 2012-06-21 | 2012-06-19 | 0.663 | 584,152 | +22,200 | 0.17% | 387,320 |
| 2012-06-20 | 2012-06-18 | 0.692 | 561,952 | +2,775 | 0.17% | 388,800 |
| 2012-06-18 | 2012-06-14 | 0.721 | 559,177 | -30,526 | 0.17% | 403,000 |
| 2012-06-15 | 2012-06-13 | 0.649 | 589,703 | +11,101 | 0.17% | 382,500 |
| 2012-06-13 | 2012-06-11 | 0.649 | 578,602 | +38,851 | 0.17% | 375,300 |
| 2012-06-06 | 2012-06-04 | 0.649 | 539,751 | +5,550 | 0.16% | 350,100 |
| 2012-05-28 | 2012-05-24 | 0.721 | 534,201 | +19,425 | 0.16% | 385,000 |
| 2012-05-23 | 2012-05-21 | 0.742 | 514,776 | +16,651 | 0.15% | 382,130 |
| 2012-05-16 | 2012-05-14 | 0.793 | 498,125 | -5,550 | 0.15% | 394,900 |
| 2012-05-04 | 2012-05-02 | 0.764 | 503,675 | +11,100 | 0.15% | 384,780 |
| 2012-05-02 | 2012-04-27 | 0.793 | 492,575 | +19,425 | 0.15% | 390,500 |
| 2012-04-25 | 2012-04-23 | 0.836 | 473,150 | +11,101 | 0.14% | 395,560 |
| 2012-04-24 | 2012-04-20 | 0.865 | 462,049 | -2,775 | 0.14% | 399,600 |
| 2012-04-20 | 2012-04-18 | 0.829 | 464,824 | +38,851 | 0.14% | 385,250 |
| 2012-04-18 | 2012-04-16 | 0.937 | 425,973 | -24,976 | 0.13% | 399,100 |
| 2012-03-30 | 2012-03-28 | 0.966 | 450,949 | -11,100 | 0.13% | 435,500 |
| 2012-03-28 | 2012-03-26 | 0.901 | 462,049 | +22,200 | 0.14% | 416,250 |
| 2012-03-27 | 2012-03-23 | 0.966 | 439,849 | -5,550 | 0.13% | 424,780 |
| 2012-03-26 | 2012-03-22 | 0.937 | 445,399 | -69,377 | 0.13% | 417,300 |
| 2012-03-23 | 2012-03-21 | 0.980 | 514,776 | +407,936 | 0.15% | 504,560 |
| 2012-03-22 | 2012-03-20 | 1.196 | 106,840 | +5,550 | 0.03% | 127,820 |
| 2012-03-21 | 2012-03-19 | 1.225 | 101,290 | +2,775 | 0.03% | 124,100 |
| 2012-03-16 | 2012-03-14 | 1.225 | 98,515 | +19,425 | 0.03% | 120,700 |
| 2012-03-14 | 2012-03-12 | 1.276 | 79,090 | +8,326 | 0.02% | 100,891 |
| 2012-03-13 | 2012-03-09 | 1.247 | 70,764 | -2,775 | 0.02% | 88,230 |
| 2012-03-12 | 2012-03-08 | 1.240 | 73,539 | -5,551 | 0.02% | 91,160 |
| 2012-03-09 | 2012-03-07 | 1.218 | 79,090 | -2,775 | 0.02% | 96,331 |
| 2012-03-08 | 2012-03-06 | 1.218 | 81,865 | -27,750 | 0.02% | 99,710 |
| 2012-03-07 | 2012-03-05 | 1.225 | 109,615 | -2,775 | 0.03% | 134,300 |
| 2012-03-05 | 2012-03-01 | 1.247 | 112,390 | +63,826 | 0.03% | 140,130 |
| 2012-03-02 | 2012-02-29 | 1.211 | 48,564 | -2,775 | 0.01% | 58,800 |
| 2012-03-01 | 2012-02-28 | 1.225 | 51,339 | -27,751 | 0.02% | 62,900 |
| 2012-02-29 | 2012-02-27 | 1.196 | 79,090 | +16,651 | 0.02% | 94,621 |
| 2012-02-28 | 2012-02-24 | 1.247 | 62,439 | +2,775 | 0.02% | 77,850 |
| 2012-02-27 | 2012-02-23 | 1.225 | 59,664 | -543,914 | 0.02% | 73,100 |
| 2012-02-24 | 2012-02-22 | 1.189 | 603,578 | -111,003 | 0.18% | 717,750 |
| 2012-02-22 | 2012-02-20 | 1.009 | 714,581 | +2,775 | 0.21% | 721,000 |
| 2012-02-21 | 2012-02-17 | 1.002 | 711,806 | +58,277 | 0.21% | 713,070 |
| 2012-02-20 | 2012-02-16 | 0.865 | 653,529 | +2,775 | 0.19% | 565,200 |
| 2012-02-17 | 2012-02-15 | 0.886 | 650,754 | -13,875 | 0.19% | 576,870 |
| 2012-02-16 | 2012-02-14 | 0.908 | 664,629 | +2,775 | 0.20% | 603,540 |
| 2012-02-15 | 2012-02-13 | 0.908 | 661,854 | -19,426 | 0.20% | 601,020 |
| 2012-02-14 | 2012-02-10 | 0.901 | 681,280 | -61,051 | 0.20% | 613,750 |
| 2012-02-13 | 2012-02-09 | 0.865 | 742,331 | +33,300 | 0.22% | 642,000 |
| 2012-02-10 | 2012-02-08 | 0.829 | 709,031 | -22,200 | 0.21% | 587,650 |
| 2012-02-09 | 2012-02-07 | 0.850 | 731,231 | +58,276 | 0.22% | 621,860 |
| 2012-02-08 | 2012-02-06 | 0.829 | 672,955 | -2,775 | 0.20% | 557,750 |
| 2012-02-07 | 2012-02-03 | 0.771 | 675,730 | -5,550 | 0.20% | 521,090 |
| 2012-02-06 | 2012-02-02 | 0.771 | 681,280 | +8,325 | 0.20% | 525,370 |
| 2012-02-03 | 2012-02-01 | 0.778 | 672,955 | +16,651 | 0.20% | 523,800 |
| 2012-02-02 | 2012-01-31 | 0.764 | 656,304 | -11,101 | 0.19% | 501,380 |
| 2012-02-01 | 2012-01-30 | 0.699 | 667,405 | +47,177 | 0.20% | 466,570 |
| 2012-01-31 | 2012-01-27 | 0.685 | 620,228 | +74,927 | 0.18% | 424,650 |
| 2012-01-12 | 2012-01-10 | 0.649 | 545,301 | +13,875 | 0.16% | 353,700 |
| 2012-01-11 | 2012-01-09 | 0.641 | 531,426 | +2,775 | 0.16% | 340,870 |
| 2012-01-10 | 2012-01-06 | 0.641 | 528,651 | +22,201 | 0.16% | 339,090 |
| 2012-01-06 | 2012-01-04 | 0.656 | 506,450 | +5,550 | 0.15% | 332,150 |
| 2011-12-23 | 2011-12-21 | 0.677 | 500,900 | +41,626 | 0.15% | 339,340 |
| 2011-12-22 | 2011-12-20 | 0.706 | 459,274 | -24,976 | 0.14% | 324,380 |
| 2011-12-20 | 2011-12-16 | 0.677 | 484,250 | +22,201 | 0.14% | 328,060 |
| 2011-12-19 | 2011-12-15 | 0.670 | 462,049 | +13,875 | 0.14% | 309,690 |
| 2011-12-14 | 2011-12-12 | 0.713 | 448,174 | -11,100 | 0.13% | 319,770 |
| 2011-12-12 | 2011-12-08 | 0.713 | 459,274 | -13,876 | 0.14% | 327,690 |
| 2011-12-09 | 2011-12-07 | 0.706 | 473,150 | -13,875 | 0.14% | 334,180 |
| 2011-12-08 | 2011-12-06 | 0.634 | 487,025 | -5,550 | 0.14% | 308,880 |
| 2011-12-06 | 2011-12-02 | 0.713 | 492,575 | -5,550 | 0.15% | 351,450 |
| 2011-12-05 | 2011-12-01 | 0.685 | 498,125 | +16,650 | 0.15% | 341,050 |
| 2011-12-02 | 2011-11-30 | 0.721 | 481,475 | -74,927 | 0.14% | 347,000 |
| 2011-12-01 | 2011-11-29 | 0.764 | 556,402 | -47,176 | 0.16% | 425,060 |
| 2011-11-30 | 2011-11-28 | 0.692 | 603,578 | +5,550 | 0.18% | 417,600 |
| 2011-11-29 | 2011-11-25 | 0.649 | 598,028 | +8,325 | 0.18% | 387,900 |
| 2011-11-28 | 2011-11-24 | 0.663 | 589,703 | +61,052 | 0.17% | 391,000 |
| 2011-11-24 | 2011-11-22 | 0.670 | 528,651 | +11,100 | 0.16% | 354,330 |
| 2011-11-18 | 2011-11-16 | 0.692 | 517,551 | +38,851 | 0.15% | 358,080 |
| 2011-11-16 | 2011-11-14 | 0.713 | 478,700 | +144,304 | 0.14% | 341,550 |
| 2011-11-11 | 2011-11-09 | 0.764 | 334,396 | -27,751 | 0.10% | 255,460 |
| 2011-11-08 | 2011-11-04 | 0.728 | 362,147 | -2,775 | 0.11% | 263,610 |
| 2011-11-07 | 2011-11-03 | 0.757 | 364,922 | -27,751 | 0.11% | 276,150 |
| 2011-11-02 | 2011-10-31 | 0.742 | 392,673 | -5,550 | 0.12% | 291,490 |
| 2011-10-31 | 2011-10-27 | 0.757 | 398,223 | -2,775 | 0.12% | 301,350 |
| 2011-10-25 | 2011-10-21 | 0.677 | 400,998 | +19,426 | 0.12% | 271,660 |
| 2011-10-17 | 2011-10-13 | 0.771 | 381,572 | -33,301 | 0.11% | 294,250 |
| 2011-10-14 | 2011-10-12 | 0.742 | 414,873 | -27,751 | 0.12% | 307,970 |
| 2011-10-13 | 2011-10-11 | 0.721 | 442,624 | -22,200 | 0.13% | 319,000 |
| 2011-10-07 | 2011-10-04 | 0.613 | 464,824 | +22,200 | 0.14% | 284,750 |
| 2011-10-06 | 2011-10-03 | 0.613 | 442,624 | -2,775 | 0.13% | 271,150 |
| 2011-09-30 | 2011-09-27 | 0.627 | 445,399 | +5,550 | 0.13% | 279,270 |
| 2011-09-26 | 2011-09-22 | 0.641 | 439,849 | +33,301 | 0.13% | 282,130 |
| 2011-09-19 | 2011-09-15 | 0.721 | 406,548 | +8,325 | 0.14% | 293,000 |
| 2011-09-16 | 2011-09-14 | 0.728 | 398,223 | +33,301 | 0.14% | 289,870 |
| 2011-09-08 | 2011-09-06 | 0.793 | 364,922 | -2,775 | 0.12% | 289,300 |
| 2011-09-07 | 2011-09-05 | 0.764 | 367,697 | +13,875 | 0.13% | 280,900 |
| 2011-09-02 | 2011-08-31 | 0.786 | 353,822 | +2,776 | 0.12% | 277,950 |
| 2011-09-01 | 2011-08-30 | 0.778 | 351,046 | -52,727 | 0.12% | 273,240 |
| 2011-08-31 | 2011-08-29 | 0.778 | 403,773 | -27,751 | 0.14% | 314,280 |
| 2011-08-30 | 2011-08-26 | 0.764 | 431,524 | +24,976 | 0.15% | 329,660 |
| 2011-08-29 | 2011-08-25 | 0.778 | 406,548 | +377,410 | 0.14% | 316,440 |
| 2011-06-07 | 2011-06-02 | 1.002 | 29,138 | -30,526 | 0.01% | 29,190 |
| 2011-06-03 | 2011-06-01 | 1.031 | 59,664 | +2,775 | 0.02% | 61,490 |
| 2011-06-02 | 2011-05-31 | 1.031 | 56,889 | -11,100 | 0.02% | 58,630 |
| 2011-05-26 | 2011-05-24 | 1.045 | 67,989 | +38,851 | 0.02% | 71,050 |
| 2011-05-24 | 2011-05-20 | 1.124 | 29,138 | -8,325 | 0.01% | 32,760 |
| 2011-05-20 | 2011-05-18 | 1.110 | 37,463 | -16,651 | 0.01% | 41,579 |
| 2011-05-19 | 2011-05-17 | 1.088 | 54,114 | +19,426 | 0.02% | 58,890 |
| 2011-05-16 | 2011-05-12 | 1.168 | 34,688 | +5,550 | 0.01% | 40,500 |
| 2011-05-09 | 2011-05-05 | 1.268 | 29,138 | -16,651 | 0.01% | 36,960 |
| 2011-05-06 | 2011-05-04 | 1.232 | 45,789 | +16,651 | 0.02% | 56,430 |
| 2011-05-04 | 2011-04-29 | 1.304 | 29,138 | -2,775 | 0.01% | 38,010 |
| 2011-05-03 | 2011-04-28 | 1.304 | 31,913 | +2,775 | 0.01% | 41,630 |
| 2011-04-27 | 2011-04-21 | 1.369 | 29,138 | -33,301 | 0.01% | 39,900 |
| 2011-04-26 | 2011-04-20 | 1.312 | 62,439 | +33,301 | 0.02% | 81,900 |
| 2011-03-23 | 2011-03-21 | 1.398 | 29,138 | -5,550 | 0.01% | 40,740 |
| 2011-03-08 | 2011-03-04 | 1.240 | 34,688 | -16,651 | 0.01% | 43,000 |
| 2011-03-07 | 2011-03-03 | 1.304 | 51,339 | +16,651 | 0.02% | 66,970 |
| 2011-02-11 | 2011-02-09 | 0.995 | 34,688 | -5,551 | 0.01% | 34,500 |
| 2011-02-10 | 2011-02-08 | 0.987 | 40,239 | -11,100 | 0.01% | 39,730 |
| 2011-02-09 | 2011-02-07 | 0.959 | 51,339 | -5,550 | 0.02% | 49,210 |
| 2011-02-08 | 2011-02-02 | 0.944 | 56,889 | -5,550 | 0.02% | 53,710 |
| 2011-02-07 | 2011-01-31 | 0.951 | 62,439 | +8,325 | 0.02% | 59,400 |
| 2011-02-01 | 2011-01-28 | 1.009 | 54,114 | -8,325 | 0.02% | 54,600 |
| 2011-01-31 | 2011-01-27 | 0.980 | 62,439 | -19,426 | 0.02% | 61,200 |
| 2011-01-28 | 2011-01-26 | 1.009 | 81,865 | +47,177 | 0.03% | 82,600 |
| 2010-12-23 | 2010-12-21 | 1.168 | 34,688 | +5,550 | 0.01% | 40,500 |
| 2010-12-22 | 2010-12-20 | 1.182 | 29,138 | -16,651 | 0.01% | 34,440 |
| 2010-12-21 | 2010-12-17 | 1.225 | 45,789 | +16,651 | 0.02% | 56,100 |
| 2010-12-20 | 2010-12-16 | 1.175 | 29,138 | -5,550 | 0.01% | 34,230 |
| 2010-11-24 | 2010-11-22 | 1.074 | 34,688 | +5,550 | 0.01% | 37,250 |
| 2010-11-16 | 2010-11-12 | 1.009 | 29,138 | -16,651 | 0.01% | 29,400 |
| 2010-11-15 | 2010-11-11 | 0.995 | 45,789 | +16,651 | 0.02% | 45,540 |
| 2010-09-28 | 2010-09-24 | 0.937 | 29,138 | -13,876 | 0.01% | 27,300 |
| 2010-09-16 | 2010-09-14 | 1.045 | 43,014 | +13,876 | 0.01% | 44,950 |
| 2010-08-17 | 2010-08-13 | 1.168 | 29,138 | -11,101 | 0.01% | 34,020 |
| 2010-08-16 | 2010-08-12 | 1.168 | 40,239 | +11,101 | 0.01% | 46,981 |
| 2010-07-26 | 2010-07-22 | 1.319 | 29,138 | -2,775 | 0.01% | 38,430 |
| 2010-07-23 | 2010-07-21 | 1.312 | 31,913 | +2,775 | 0.01% | 41,860 |
| 2010-07-19 | 2010-07-15 | 1.304 | 29,138 | -19,426 | 0.01% | 38,010 |
| 2010-07-16 | 2010-07-14 | 1.341 | 48,564 | +19,426 | 0.02% | 65,100 |
| 2010-06-15 | 2010-06-11 | 1.398 | 29,138 | -11,101 | 0.01% | 40,740 |
| 2010-06-11 | 2010-06-09 | 1.405 | 40,239 | -24,975 | 0.01% | 56,551 |
| 2010-06-10 | 2010-06-08 | 1.384 | 65,214 | +36,076 | 0.02% | 90,240 |
| 2010-05-11 | 2010-05-07 | 1.420 | 29,138 | -16,651 | 0.01% | 41,370 |
| 2010-05-10 | 2010-05-06 | 1.441 | 45,789 | +8,326 | 0.02% | 66,000 |
| 2010-05-07 | 2010-05-05 | 1.506 | 37,463 | +8,325 | 0.01% | 56,429 |
| 2010-05-05 | 2010-05-03 | 1.456 | 29,138 | -41,626 | 0.01% | 42,420 |
| 2010-05-04 | 2010-04-30 | 1.456 | 70,764 | -66,602 | 0.02% | 103,020 |
| 2010-05-03 | 2010-04-29 | 1.441 | 137,366 | +108,228 | 0.05% | 198,000 |
| 2010-04-20 | 2010-04-16 | 1.802 | 29,138 | -13,876 | 0.01% | 52,500 |
| 2010-04-19 | 2010-04-15 | 1.910 | 43,014 | -13,875 | 0.01% | 82,151 |
| 2010-04-16 | 2010-04-14 | 1.874 | 56,889 | +27,751 | 0.02% | 106,600 |
| 2010-03-03 | 2010-03-01 | 1.795 | 29,138 | -41,626 | 0.01% | 52,290 |
| 2010-03-02 | 2010-02-26 | 1.701 | 70,764 | +41,626 | 0.02% | 120,359 |
| 2010-03-01 | 2010-02-25 | 1.730 | 29,138 | -36,076 | 0.01% | 50,400 |
| 2010-02-26 | 2010-02-24 | 1.737 | 65,214 | +36,076 | 0.02% | 113,270 |
| 2009-11-30 | 2009-11-26 | 2.450 | 29,138 | -61,052 | 0.01% | 71,399 |
| 2009-11-26 | 2009-11-24 | 2.378 | 90,190 | -5,550 | 0.03% | 214,500 |
| 2009-11-25 | 2009-11-23 | 2.522 | 95,740 | +66,602 | 0.03% | 241,500 |
| 2009-11-23 | 2009-11-19 | 2.414 | 29,138 | -27,751 | 0.01% | 70,349 |
| 2009-11-20 | 2009-11-18 | 2.450 | 56,889 | -13,875 | 0.02% | 139,400 |
| 2009-11-19 | 2009-11-17 | 2.234 | 70,764 | +13,875 | 0.02% | 158,099 |
| 2009-11-17 | 2009-11-13 | 2.450 | 56,889 | -13,875 | 0.02% | 139,400 |
| 2009-11-13 | 2009-11-11 | 2.378 | 70,764 | -152,629 | 0.02% | 168,299 |
| 2009-11-12 | 2009-11-10 | 2.198 | 223,393 | +152,629 | 0.08% | 491,050 |
| 2009-11-11 | 2009-11-09 | 2.486 | 70,764 | +2,775 | 0.02% | 175,949 |
| 2009-11-10 | 2009-11-06 | 2.775 | 67,989 | -2,775 | 0.02% | 188,649 |
| 2009-11-09 | 2009-11-05 | 2.631 | 70,764 | -49,952 | 0.02% | 186,149 |
| 2009-11-05 | 2009-11-03 | 2.198 | 120,716 | +2,775 | 0.04% | 265,351 |
| 2009-11-04 | 2009-11-02 | 2.558 | 117,941 | -13,875 | 0.04% | 301,751 |
| 2009-11-03 | 2009-10-30 | 1.838 | 131,816 | -27,751 | 0.05% | 242,250 |
| 2009-10-22 | 2009-10-20 | 1.146 | 159,567 | -638,266 | 0.05% | 182,850 |
| 2009-10-08 | 2009-10-06 | 1.405 | 797,833 | +638,266 | 0.27% | 1,121,250 |
| 2009-09-30 | 2009-09-28 | 1.513 | 159,567 | +13,876 | 0.05% | 241,501 |
| 2009-09-29 | 2009-09-25 | 1.513 | 145,691 | +166 | 0.05% | 220,500 |
| 2009-09-28 | 2009-09-24 | 1.513 | 145,525 | -11,267 | 0.05% | 220,248 |
| 2009-09-24 | 2009-09-22 | 1.550 | 156,792 | -16,650 | 0.05% | 242,951 |
| 2009-09-23 | 2009-09-21 | 1.622 | 173,442 | +13,875 | 0.06% | 281,250 |
| 2009-09-21 | 2009-09-17 | 1.766 | 159,567 | -13,875 | 0.05% | 281,751 |
| 2009-09-16 | 2009-09-14 | 1.477 | 173,442 | -13,875 | 0.06% | 256,250 |
| 2009-09-15 | 2009-09-11 | 1.513 | 187,317 | +83,252 | 0.06% | 283,500 |
| 2009-09-14 | 2009-09-10 | 1.513 | 104,065 | -43,735 | 0.04% | 157,500 |
| 2009-09-11 | 2009-09-09 | 1.513 | 147,800 | -27,751 | 0.05% | 223,692 |
| 2009-09-10 | 2009-09-08 | 1.550 | 175,551 | -27,751 | 0.06% | 272,018 |
| 2009-09-09 | 2009-09-07 | 1.441 | 203,302 | -13,875 | 0.07% | 293,040 |
| 2009-09-08 | 2009-09-04 | 1.477 | 217,177 | -13,875 | 0.07% | 320,866 |
| 2009-09-01 | 2009-08-28 | 1.766 | 231,052 | -13,820 | 0.08% | 407,973 |
| 2009-08-31 | 2009-08-27 | 1.694 | 244,872 | +51,949 | 0.08% | 414,728 |
| 2009-08-28 | 2009-08-26 | 1.766 | 192,923 | +40,072 | 0.07% | 340,648 |
| 2009-08-27 | 2009-08-25 | 1.838 | 152,851 | -11,766 | 0.05% | 280,908 |
| 2009-08-25 | 2009-08-21 | 1.838 | 164,617 | -85,972 | 0.06% | 302,532 |
| 2009-08-21 | 2009-08-19 | 1.766 | 250,589 | +55,502 | 0.09% | 442,470 |
| 2009-08-20 | 2009-08-18 | 1.838 | 195,087 | -33,301 | 0.07% | 358,529 |
| 2009-08-19 | 2009-08-17 | 1.874 | 228,388 | +99,847 | 0.08% | 427,959 |
| 2009-08-18 | 2009-08-14 | 2.018 | 128,541 | -3,275 | 0.04% | 259,391 |
| 2009-08-14 | 2009-08-12 | 2.018 | 131,816 | -65,880 | 0.05% | 266,000 |
| 2009-08-13 | 2009-08-11 | 2.054 | 197,696 | +77,702 | 0.07% | 406,068 |
| 2009-08-12 | 2009-08-10 | 2.090 | 119,994 | -49,951 | 0.04% | 250,792 |
| 2009-08-11 | 2009-08-07 | 2.018 | 169,945 | +49,229 | 0.06% | 342,943 |
| 2009-08-10 | 2009-08-06 | 2.126 | 120,716 | +49,952 | 0.04% | 256,651 |
| 2009-08-06 | 2009-08-04 | 2.198 | 70,764 | +27,750 | 0.02% | 155,549 |
| 2009-08-05 | 2009-08-03 | 2.198 | 43,014 | -83,252 | 0.01% | 94,551 |
| 2009-08-04 | 2009-07-31 | 2.090 | 126,266 | +5,717 | 0.04% | 263,901 |
| 2009-08-03 | 2009-07-30 | 2.126 | 120,549 | +2,608 | 0.04% | 256,296 |
| 2009-07-31 | 2009-07-29 | 2.162 | 117,941 | +27,751 | 0.04% | 255,001 |
| 2009-07-30 | 2009-07-28 | 2.234 | 90,190 | +13,876 | 0.03% | 201,500 |
| 2009-07-29 | 2009-07-27 | 2.270 | 76,314 | -15,707 | 0.03% | 173,249 |
| 2009-07-28 | 2009-07-24 | 2.162 | 92,021 | +27,750 | 0.03% | 198,959 |
| 2009-07-27 | 2009-07-23 | 2.162 | 64,271 | -30,525 | 0.02% | 138,961 |
| 2009-07-24 | 2009-07-22 | 2.126 | 94,796 | +13,875 | 0.03% | 201,543 |
| 2009-07-20 | 2009-07-16 | 2.090 | 80,921 | +18,482 | 0.03% | 169,128 |
| 2009-07-17 | 2009-07-15 | 2.306 | 62,439 | -30,526 | 0.02% | 144,000 |
| 2009-07-15 | 2009-07-13 | 1.874 | 92,965 | +41,626 | 0.03% | 174,200 |
| 2009-07-14 | 2009-07-10 | 1.910 | 51,339 | -13,875 | 0.02% | 98,050 |
| 2009-07-13 | 2009-07-09 | 1.946 | 65,214 | +13,875 | 0.02% | 126,900 |
| 2009-07-10 | 2009-07-08 | 1.910 | 51,339 | -13,875 | 0.02% | 98,050 |
| 2009-07-07 | 2009-07-03 | 2.018 | 65,214 | -124,878 | 0.02% | 131,600 |
| 2009-07-03 | 2009-06-30 | 1.982 | 190,092 | +111,002 | 0.06% | 376,749 |
| 2009-06-30 | 2009-06-26 | 2.126 | 79,090 | +13,876 | 0.03% | 168,151 |
| 2009-06-29 | 2009-06-25 | 2.162 | 65,214 | +13,875 | 0.02% | 141,000 |
| 2009-06-26 | 2009-06-24 | 2.234 | 51,339 | -5,827 | 0.02% | 114,700 |
| 2009-06-25 | 2009-06-23 | 2.054 | 57,166 | +1,942 | 0.02% | 117,419 |
| 2009-06-24 | 2009-06-22 | 2.162 | 55,224 | -8,325 | 0.02% | 119,400 |
| 2009-06-23 | 2009-06-19 | 2.126 | 63,549 | +12,210 | 0.02% | 135,110 |
| 2009-06-22 | 2009-06-18 | 2.198 | 51,339 | +13,876 | 0.02% | 112,850 |
| 2009-06-19 | 2009-06-17 | 2.270 | 37,463 | -27,751 | 0.01% | 85,049 |
| 2009-06-18 | 2009-06-16 | 2.198 | 65,214 | -166,504 | 0.02% | 143,350 |
| 2009-06-17 | 2009-06-15 | 2.342 | 231,718 | +5,550 | 0.08% | 542,749 |
| 2009-06-16 | 2009-06-12 | 2.414 | 226,168 | -55,502 | 0.08% | 546,049 |
| 2009-06-15 | 2009-06-11 | 2.486 | 281,670 | +16,651 | 0.10% | 700,351 |
| 2009-06-12 | 2009-06-10 | 2.595 | 265,019 | +172,887 | 0.09% | 687,599 |
| 2009-06-10 | 2009-06-08 | 2.234 | 92,132 | -13,876 | 0.03% | 205,839 |
| 2009-06-09 | 2009-06-05 | 2.162 | 106,008 | -22,200 | 0.04% | 229,201 |
| 2009-06-08 | 2009-06-04 | 2.054 | 128,208 | -217,954 | 0.04% | 263,339 |
| 2009-06-05 | 2009-06-03 | 2.054 | 346,162 | +245,704 | 0.12% | 711,017 |
| 2009-06-04 | 2009-06-02 | 2.162 | 100,458 | +41,626 | 0.03% | 217,201 |
| 2009-06-03 | 2009-06-01 | 2.234 | 58,832 | -13,875 | 0.02% | 131,441 |
| 2009-06-02 | 2009-05-29 | 2.306 | 72,707 | -5,550 | 0.02% | 167,680 |
| 2009-06-01 | 2009-05-27 | 2.234 | 78,257 | +24,976 | 0.03% | 174,840 |
| 2009-05-29 | 2009-05-26 | 2.162 | 53,281 | -11,101 | 0.02% | 115,199 |
| 2009-05-27 | 2009-05-25 | 2.126 | 64,382 | -11,932 | 0.02% | 136,881 |
| 2009-05-26 | 2009-05-22 | 2.090 | 76,314 | -13,876 | 0.03% | 159,499 |
| 2009-05-25 | 2009-05-21 | 2.126 | 90,190 | +27,751 | 0.03% | 191,750 |
| 2009-05-22 | 2009-05-20 | 1.982 | 62,439 | +13,875 | 0.02% | 123,750 |
| 2009-05-20 | 2009-05-18 | 1.910 | 48,564 | -22,200 | 0.02% | 92,750 |
| 2009-05-19 | 2009-05-15 | 1.946 | 70,764 | +22,200 | 0.02% | 137,699 |
| 2009-05-12 | 2009-05-08 | 1.982 | 48,564 | +19,426 | 0.02% | 96,251 |
| 2009-05-11 | 2009-05-07 | 1.910 | 29,138 | -22,201 | 0.01% | 55,650 |
| 2009-05-07 | 2009-05-05 | 1.874 | 51,339 | -10,323 | 0.02% | 96,200 |
| 2009-05-06 | 2009-05-04 | 1.694 | 61,662 | -13,931 | 0.02% | 104,434 |
| 2009-05-05 | 2009-04-30 | 1.622 | 75,593 | -48,286 | 0.03% | 122,580 |
| 2009-04-29 | 2009-04-27 | 1.622 | 123,879 | +72,540 | 0.04% | 200,880 |
| 2009-04-27 | 2009-04-23 | 1.802 | 51,339 | -51,006 | 0.02% | 92,500 |
| 2009-04-24 | 2009-04-22 | 1.730 | 102,345 | +23,255 | 0.03% | 177,025 |
| 2009-04-22 | 2009-04-20 | 1.802 | 79,090 | +2,776 | 0.03% | 142,501 |
| 2009-04-21 | 2009-04-17 | 1.874 | 76,314 | +8,325 | 0.03% | 142,999 |
| 2009-04-20 | 2009-04-16 | 1.982 | 67,989 | +5,550 | 0.02% | 134,750 |
| 2009-04-17 | 2009-04-15 | 2.054 | 62,439 | +13,875 | 0.02% | 128,250 |
| 2009-04-16 | 2009-04-14 | 1.982 | 48,564 | -13,875 | 0.02% | 96,251 |
| 2009-04-15 | 2009-04-09 | 1.982 | 62,439 | -6,993 | 0.02% | 123,750 |
| 2009-04-14 | 2009-04-08 | 1.874 | 69,432 | +1,387 | 0.02% | 130,103 |
| 2009-04-09 | 2009-04-07 | 1.946 | 68,045 | +19,481 | 0.02% | 132,409 |
| 2009-04-03 | 2009-04-01 | 1.874 | 48,564 | -13,875 | 0.02% | 91,000 |
| 2009-04-02 | 2009-03-31 | 1.982 | 62,439 | +41,626 | 0.02% | 123,750 |
| 2009-03-10 | 2009-03-06 | 1.838 | 20,813 | +11,100 | 0.01% | 38,250 |
| 2009-03-06 | 2009-03-04 | 1.730 | 9,713 | -13,098 | 0.00% | 16,800 |
| 2009-03-03 | 2009-02-27 | 1.622 | 22,811 | +1,110 | 0.01% | 36,990 |
| 2009-03-02 | 2009-02-26 | 1.694 | 21,701 | -8,325 | 0.01% | 36,754 |
| 2009-02-27 | 2009-02-25 | 1.694 | 30,026 | +11,988 | 0.01% | 50,854 |
| 2009-02-24 | 2009-02-20 | 1.730 | 18,038 | -28,528 | 0.01% | 31,200 |
| 2009-02-23 | 2009-02-19 | 1.946 | 46,566 | +28,528 | 0.02% | 90,613 |
| 2009-02-20 | 2009-02-18 | 1.838 | 18,038 | +8,325 | 0.01% | 33,150 |
| 2008-12-08 | 2008-12-04 | 1.658 | 9,713 | +2,775 | 0.00% | 16,100 |
| 2008-11-28 | 2008-11-26 | 1.369 | 6,938 | -27,750 | 0.00% | 9,500 |
| 2008-11-26 | 2008-11-24 | 1.117 | 34,688 | -5,551 | 0.01% | 38,750 |
| 2008-10-29 | 2008-10-27 | 0.649 | 40,239 | -40,127 | 0.01% | 26,100 |
| 2008-10-28 | 2008-10-24 | 0.721 | 80,366 | +27,751 | 0.03% | 57,920 |
| 2008-10-22 | 2008-10-20 | 1.261 | 52,615 | +17,927 | 0.02% | 66,360 |
| 2008-10-16 | 2008-10-14 | 1.441 | 34,688 | -7,160 | 0.01% | 49,999 |
| 2008-10-13 | 2008-10-09 | 1.658 | 41,848 | +7,160 | 0.01% | 69,368 |
| 2008-10-10 | 2008-10-08 | 1.586 | 34,688 | +27,750 | 0.01% | 54,999 |
| 2008-07-10 | 2008-07-08 | 4.252 | 6,938 | -5,550 | 0.00% | 29,501 |
| 2008-07-07 | 2008-07-03 | 3.892 | 12,488 | +5,550 | 0.00% | 48,601 |
| 2008-06-19 | 2008-06-17 | 4.288 | 6,938 | -27,473 | 0.00% | 29,751 |
| 2008-06-18 | 2008-06-16 | 4.180 | 34,411 | -39,128 | 0.02% | 143,841 |
| 2008-06-12 | 2008-06-10 | 3.784 | 73,539 | +13,875 | 0.04% | 278,249 |
| 2008-06-11 | 2008-06-06 | 4.108 | 59,664 | -1,388 | 0.03% | 245,100 |
| 2008-06-10 | 2008-06-05 | 4.288 | 61,052 | +13,876 | 0.04% | 261,802 |
| 2008-06-05 | 2008-06-03 | 4.504 | 47,176 | +13,875 | 0.03% | 212,499 |
| 2008-06-03 | 2008-05-30 | 4.685 | 33,301 | +13,876 | 0.02% | 156,001 |
| 2008-05-27 | 2008-05-23 | 4.721 | 19,425 | +13,875 | 0.01% | 91,698 |
| 2008-05-26 | 2008-05-22 | 4.829 | 5,550 | -13,875 | 0.00% | 26,799 |
| 2008-05-19 | 2008-05-15 | 4.721 | 19,425 | +13,875 | 0.01% | 91,698 |
| 2008-05-09 | 2008-05-07 | 4.024 | 5,550 | -911 | 0.00% | 22,333 |
| 2008-05-07 | 2008-05-05 | 4.395 | 6,461 | -1,616 | 0.00% | 28,398 |
| 2008-04-29 | 2008-04-25 | 3.807 | 8,077 | -3,230 | 0.00% | 30,751 |
| 2008-04-24 | 2008-04-22 | 3.683 | 11,307 | -1,616 | 0.01% | 41,649 |
| 2008-04-23 | 2008-04-21 | 3.776 | 12,923 | +1,616 | 0.01% | 48,801 |
| 2008-03-17 | 2008-03-13 | 4.024 | 11,307 | -9,176 | 0.01% | 45,498 |
| 2008-03-07 | 2008-03-05 | 5.107 | 20,483 | -6,978 | 0.01% | 104,613 |
| 2008-03-06 | 2008-03-04 | 4.550 | 27,461 | +9,692 | 0.01% | 124,951 |
| 2008-03-05 | 2008-03-03 | 5.169 | 17,769 | -7,366 | 0.01% | 91,851 |
| 2008-03-04 | 2008-02-29 | 4.457 | 25,135 | +6,591 | 0.01% | 112,033 |
| 2008-02-29 | 2008-02-27 | 3.560 | 18,544 | -9,563 | 0.01% | 66,010 |
| 2008-02-25 | 2008-02-21 | 3.188 | 28,107 | +646 | 0.01% | 89,610 |
| 2008-01-11 | 2008-01-09 | 4.086 | 27,461 | +5,169 | 0.01% | 112,201 |
| 2007-11-30 | 2007-11-28 | 3.931 | 22,292 | -9,692 | 0.01% | 87,631 |
| 2007-11-21 | 2007-11-19 | 4.210 | 31,984 | +9,692 | 0.02% | 134,641 |
| 2007-11-16 | 2007-11-14 | 4.395 | 22,292 | -6,461 | 0.01% | 97,981 |
| 2007-11-12 | 2007-11-08 | 4.333 | 28,753 | +6,461 | 0.01% | 124,600 |
| 2007-11-09 | 2007-11-07 | 4.550 | 22,292 | -2,584 | 0.01% | 101,431 |
| 2007-11-08 | 2007-11-06 | 4.612 | 24,876 | -6,462 | 0.01% | 114,729 |
| 2007-11-06 | 2007-11-02 | 4.488 | 31,338 | +2,585 | 0.02% | 140,652 |
| 2007-10-30 | 2007-10-26 | 4.643 | 28,753 | -16,153 | 0.01% | 133,500 |
| 2007-10-29 | 2007-10-25 | 4.798 | 44,906 | +16,153 | 0.02% | 215,448 |
| 2007-10-23 | 2007-10-18 | 3.869 | 28,753 | -3,231 | 0.01% | 111,250 |
| 2007-10-12 | 2007-10-10 | 4.829 | 31,984 | -8,723 | 0.02% | 154,441 |
| 2007-10-11 | 2007-10-09 | 4.798 | 40,707 | -2,584 | 0.02% | 195,302 |
| 2007-10-09 | 2007-10-05 | 5.045 | 43,291 | -16,154 | 0.02% | 218,419 |
| 2007-10-08 | 2007-10-04 | 4.953 | 59,445 | +5,493 | 0.03% | 294,402 |
| 2007-10-05 | 2007-10-03 | 4.922 | 53,952 | -22,615 | 0.03% | 265,528 |
| 2007-10-04 | 2007-10-02 | 5.169 | 76,567 | +25,845 | 0.04% | 395,789 |
| 2007-10-02 | 2007-09-27 | 5.107 | 50,722 | -969 | 0.03% | 259,052 |
| 2007-09-28 | 2007-09-25 | 4.983 | 51,691 | -13,569 | 0.03% | 257,601 |
| 2007-09-25 | 2007-09-21 | 5.138 | 65,260 | -22,614 | 0.03% | 335,321 |
| 2007-09-24 | 2007-09-20 | 5.324 | 87,874 | -28,430 | 0.04% | 467,837 |
| 2007-09-21 | 2007-09-19 | 5.107 | 116,304 | +39,737 | 0.06% | 593,998 |
| 2007-09-20 | 2007-09-18 | 5.200 | 76,567 | +24,876 | 0.04% | 398,159 |
| 2007-09-17 | 2007-09-13 | 5.200 | 51,691 | -6,461 | 0.03% | 268,801 |
| 2007-09-14 | 2007-09-12 | 5.262 | 58,152 | -63,515 | 0.03% | 305,999 |
| 2007-09-13 | 2007-09-11 | 5.572 | 121,667 | -68,620 | 0.06% | 677,878 |
| 2007-09-12 | 2007-09-10 | 5.355 | 190,287 | +75,275 | 0.09% | 1,018,970 |
| 2007-09-11 | 2007-09-07 | 4.767 | 115,012 | +45,875 | 0.06% | 548,239 |
| 2007-09-10 | 2007-09-06 | 4.643 | 69,137 | -16,153 | 0.03% | 321,002 |
| 2007-09-07 | 2007-09-05 | 4.674 | 85,290 | +32,307 | 0.04% | 398,640 |
| 2007-09-05 | 2007-09-03 | 4.953 | 52,983 | -16,154 | 0.03% | 262,399 |
| 2007-09-04 | 2007-08-31 | 5.107 | 69,137 | +16,154 | 0.03% | 353,102 |
| 2007-08-31 | 2007-08-29 | 5.169 | 52,983 | -32,307 | 0.03% | 273,879 |
| 2007-08-30 | 2007-08-28 | 5.386 | 85,290 | +16,153 | 0.04% | 459,360 |
| 2007-08-29 | 2007-08-27 | 5.788 | 69,137 | -16,153 | 0.03% | 400,183 |
| 2007-08-28 | 2007-08-24 | 5.510 | 85,290 | +32,307 | 0.04% | 469,920 |
| 2007-08-27 | 2007-08-23 | 4.643 | 52,983 | -48,460 | 0.03% | 245,999 |
| 2007-08-24 | 2007-08-22 | 4.117 | 101,443 | +14,538 | 0.05% | 417,619 |
| 2007-08-23 | 2007-08-21 | 4.117 | 86,905 | -30,692 | 0.04% | 357,769 |
| 2007-08-22 | 2007-08-20 | 4.148 | 117,597 | +16,154 | 0.06% | 487,761 |
| 2007-08-21 | 2007-08-17 | 3.776 | 101,443 | +1,615 | 0.05% | 383,079 |
| 2007-08-20 | 2007-08-16 | 4.210 | 99,828 | +45,230 | 0.05% | 420,240 |
| 2007-08-16 | 2007-08-14 | 4.953 | 54,598 | -25,846 | 0.03% | 270,398 |
| 2007-08-15 | 2007-08-13 | 4.798 | 80,444 | -16,476 | 0.04% | 385,950 |
| 2007-08-13 | 2007-08-09 | 4.983 | 96,920 | +9,692 | 0.05% | 482,998 |
| 2007-08-10 | 2007-08-08 | 4.581 | 87,228 | +9,692 | 0.04% | 399,598 |
| 2007-08-09 | 2007-08-07 | 4.612 | 77,536 | -14,215 | 0.04% | 357,599 |
| 2007-08-08 | 2007-08-06 | 5.417 | 91,751 | +16,153 | 0.05% | 496,998 |
| 2007-08-07 | 2007-08-03 | 5.974 | 75,598 | -90,459 | 0.04% | 451,621 |
| 2007-08-06 | 2007-08-02 | 5.603 | 166,057 | +73,336 | 0.08% | 930,340 |
| 2007-08-03 | 2007-08-01 | 6.098 | 92,721 | +22,615 | 0.05% | 565,393 |
| 2007-08-02 | 2007-07-31 | 6.469 | 70,106 | -646 | 0.03% | 453,532 |
| 2007-08-01 | 2007-07-30 | 6.469 | 70,752 | +7,108 | 0.04% | 457,711 |
| 2007-07-30 | 2007-07-26 | 6.964 | 63,644 | -9,046 | 0.03% | 443,247 |
| 2007-07-27 | 2007-07-25 | 6.810 | 72,690 | +646 | 0.04% | 494,998 |
| 2007-07-26 | 2007-07-24 | 6.810 | 72,044 | +9,498 | 0.04% | 490,599 |
| 2007-07-25 | 2007-07-23 | 7.088 | 62,546 | -19,384 | 0.03% | 443,344 |
| 2007-07-24 | 2007-07-20 | 6.810 | 81,930 | -69,783 | 0.04% | 557,920 |
| 2007-07-23 | 2007-07-19 | 7.119 | 151,713 | +8,594 | 0.08% | 1,080,082 |
| 2007-07-20 | 2007-07-18 | 7.181 | 143,119 | -77,213 | 0.07% | 1,027,759 |
| 2007-07-19 | 2007-07-17 | 6.779 | 220,332 | +155,072 | 0.11% | 1,493,578 |
| 2007-07-18 | 2007-07-16 | 6.376 | 65,260 | -20,030 | 0.03% | 416,122 |
| 2007-07-16 | 2007-07-12 | 6.253 | 85,290 | +12,923 | 0.04% | 533,280 |
| 2007-07-13 | 2007-07-11 | 6.160 | 72,367 | -116,305 | 0.04% | 445,759 |
| 2007-07-12 | 2007-07-10 | 6.686 | 188,672 | +117,920 | 0.09% | 1,261,442 |
| 2007-07-11 | 2007-07-09 | 5.850 | 70,752 | -1,615 | 0.04% | 413,911 |
| 2007-07-10 | 2007-07-06 | 5.726 | 72,367 | -9,692 | 0.04% | 414,399 |
| 2007-07-09 | 2007-07-05 | 5.819 | 82,059 | -29,076 | 0.04% | 477,518 |
| 2007-07-06 | 2007-07-04 | 5.757 | 111,135 | +1,292 | 0.06% | 639,838 |
| 2007-07-05 | 2007-07-03 | 4.860 | 109,843 | +14,861 | 0.05% | 533,799 |
| 2007-07-04 | 2007-06-29 | 4.643 | 94,982 | -15,184 | 0.05% | 441,000 |
| 2007-07-03 | 2007-06-28 | 5.076 | 110,166 | +22,615 | 0.06% | 559,239 |
| 2007-06-29 | 2007-06-27 | 5.448 | 87,551 | +1,615 | 0.04% | 476,958 |
| 2007-06-28 | 2007-06-26 | 5.757 | 85,936 | -22,615 | 0.04% | 494,760 |
| 2007-06-27 | 2007-06-25 | 5.757 | 108,551 | +19,384 | 0.06% | 624,961 |
| 2007-06-26 | 2007-06-22 | 5.881 | 89,167 | 0.05% | 524,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy