History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 13,120 | +0 | 0.00% | 14,432 |
| 2025-10-13 | 2025-10-09 | 1.190 | 13,120 | +0 | 0.00% | 15,613 |
| 2025-10-10 | 2025-10-08 | 1.210 | 13,120 | +0 | 0.00% | 15,875 |
| 2025-10-09 | 2025-10-06 | 1.210 | 13,120 | +0 | 0.00% | 15,875 |
| 2025-10-08 | 2025-10-03 | 1.250 | 13,120 | +0 | 0.00% | 16,400 |
| 2025-10-06 | 2025-10-02 | 1.270 | 13,120 | +0 | 0.00% | 16,662 |
| 2025-10-03 | 2025-09-30 | 1.290 | 13,120 | +0 | 0.00% | 16,925 |
| 2025-10-02 | 2025-09-29 | 1.310 | 13,120 | +0 | 0.00% | 17,187 |
| 2025-09-30 | 2025-09-26 | 1.300 | 13,120 | +0 | 0.00% | 17,056 |
| 2025-09-29 | 2025-09-25 | 1.320 | 13,120 | +0 | 0.00% | 17,318 |
| 2025-09-26 | 2025-09-24 | 1.380 | 13,120 | +0 | 0.00% | 18,106 |
| 2025-09-25 | 2025-09-23 | 1.410 | 13,120 | +0 | 0.00% | 18,499 |
| 2025-09-24 | 2025-09-22 | 1.390 | 13,120 | +0 | 0.00% | 18,237 |
| 2025-09-23 | 2025-09-19 | 1.450 | 13,120 | +0 | 0.00% | 19,024 |
| 2025-09-22 | 2025-09-18 | 1.390 | 13,120 | +0 | 0.00% | 18,237 |
| 2025-09-19 | 2025-09-17 | 1.360 | 13,120 | +0 | 0.00% | 17,843 |
| 2025-09-18 | 2025-09-16 | 1.290 | 13,120 | +0 | 0.00% | 16,925 |
| 2025-09-17 | 2025-09-15 | 1.300 | 13,120 | +0 | 0.00% | 17,056 |
| 2025-09-16 | 2025-09-12 | 1.400 | 13,120 | +0 | 0.00% | 18,368 |
| 2025-09-15 | 2025-09-11 | 1.460 | 13,120 | +0 | 0.00% | 19,155 |
| 2025-09-12 | 2025-09-10 | 1.510 | 13,120 | +0 | 0.00% | 19,811 |
| 2025-09-11 | 2025-09-09 | 1.480 | 13,120 | +0 | 0.00% | 19,418 |
| 2025-09-10 | 2025-09-08 | 1.440 | 13,120 | +0 | 0.00% | 18,893 |
| 2025-09-09 | 2025-09-05 | 1.430 | 13,120 | +0 | 0.00% | 18,762 |
| 2025-09-08 | 2025-09-04 | 1.430 | 13,120 | +0 | 0.00% | 18,762 |
| 2025-09-05 | 2025-09-03 | 1.440 | 13,120 | +0 | 0.00% | 18,893 |
| 2025-09-04 | 2025-09-02 | 1.450 | 13,120 | +0 | 0.00% | 19,024 |
| 2025-09-03 | 2025-09-01 | 1.480 | 13,120 | +0 | 0.00% | 19,418 |
| 2025-09-02 | 2025-08-29 | 1.510 | 13,120 | +0 | 0.00% | 19,811 |
| 2025-09-01 | 2025-08-28 | 1.510 | 13,120 | +0 | 0.00% | 19,811 |
| 2025-08-29 | 2025-08-27 | 1.520 | 13,120 | +0 | 0.00% | 19,942 |
| 2025-08-28 | 2025-08-26 | 1.570 | 13,120 | +0 | 0.00% | 20,598 |
| 2025-08-27 | 2025-08-25 | 1.580 | 13,120 | +0 | 0.00% | 20,730 |
| 2025-08-26 | 2025-08-22 | 1.660 | 13,120 | +0 | 0.00% | 21,779 |
| 2025-08-25 | 2025-08-21 | 1.580 | 13,120 | +0 | 0.00% | 20,730 |
| 2025-08-22 | 2025-08-20 | 1.400 | 13,120 | +0 | 0.00% | 18,368 |
| 2025-08-21 | 2025-08-19 | 1.300 | 13,120 | +0 | 0.00% | 17,056 |
| 2025-08-20 | 2025-08-18 | 1.310 | 13,120 | +0 | 0.00% | 17,187 |
| 2025-08-19 | 2025-08-15 | 1.300 | 13,120 | +0 | 0.00% | 17,056 |
| 2025-08-18 | 2025-08-14 | 1.250 | 13,120 | +0 | 0.00% | 16,400 |
| 2025-08-15 | 2025-08-13 | 1.280 | 13,120 | +0 | 0.00% | 16,794 |
| 2025-08-14 | 2025-08-12 | 1.350 | 13,120 | +0 | 0.00% | 17,712 |
| 2025-08-13 | 2025-08-11 | 1.370 | 13,120 | +0 | 0.00% | 17,974 |
| 2025-08-12 | 2025-08-08 | 1.440 | 13,120 | +0 | 0.00% | 18,893 |
| 2025-08-11 | 2025-08-07 | 1.470 | 13,120 | +0 | 0.00% | 19,286 |
| 2025-08-08 | 2025-08-06 | 1.450 | 13,120 | +0 | 0.00% | 19,024 |
| 2025-08-07 | 2025-08-05 | 1.440 | 13,120 | +0 | 0.00% | 18,893 |
| 2025-08-06 | 2025-08-04 | 1.380 | 13,120 | +0 | 0.00% | 18,106 |
| 2025-08-05 | 2025-08-01 | 1.520 | 13,120 | +0 | 0.00% | 19,942 |
| 2025-08-04 | 2025-07-31 | 1.500 | 13,120 | +0 | 0.00% | 19,680 |
| 2025-08-01 | 2025-07-30 | 1.570 | 13,120 | +0 | 0.00% | 20,598 |
| 2025-07-31 | 2025-07-29 | 1.570 | 13,120 | +0 | 0.00% | 20,598 |
| 2025-07-30 | 2025-07-28 | 1.600 | 13,120 | +0 | 0.00% | 20,992 |
| 2025-07-29 | 2025-07-25 | 1.590 | 13,120 | +0 | 0.00% | 20,861 |
| 2025-07-28 | 2025-07-24 | 1.570 | 13,120 | +0 | 0.00% | 20,598 |
| 2025-07-25 | 2025-07-23 | 1.560 | 13,120 | +0 | 0.00% | 20,467 |
| 2025-07-24 | 2025-07-22 | 1.610 | 13,120 | +0 | 0.00% | 21,123 |
| 2025-07-23 | 2025-07-21 | 1.650 | 13,120 | +0 | 0.00% | 21,648 |
| 2025-07-22 | 2025-07-18 | 1.670 | 13,120 | +0 | 0.00% | 21,910 |
| 2025-07-21 | 2025-07-17 | 1.690 | 13,120 | +0 | 0.00% | 22,173 |
| 2025-07-18 | 2025-07-16 | 1.650 | 13,120 | +0 | 0.00% | 21,648 |
| 2025-07-17 | 2025-07-15 | 1.490 | 13,120 | +0 | 0.00% | 19,549 |
| 2025-07-16 | 2025-07-14 | 1.540 | 13,120 | +0 | 0.00% | 20,205 |
| 2025-07-15 | 2025-07-11 | 1.480 | 13,120 | +0 | 0.00% | 19,418 |
| 2025-07-14 | 2025-07-10 | 1.510 | 13,120 | +0 | 0.00% | 19,811 |
| 2025-07-11 | 2025-07-09 | 1.620 | 13,120 | +0 | 0.00% | 21,254 |
| 2025-07-10 | 2025-07-08 | 1.580 | 13,120 | +0 | 0.00% | 20,730 |
| 2025-07-09 | 2025-07-07 | 1.470 | 13,120 | +0 | 0.00% | 19,286 |
| 2025-07-08 | 2025-07-04 | 1.430 | 13,120 | +0 | 0.00% | 18,762 |
| 2025-07-07 | 2025-07-03 | 1.400 | 13,120 | +0 | 0.00% | 18,368 |
| 2025-07-04 | 2025-07-02 | 1.390 | 13,120 | +0 | 0.00% | 18,237 |
| 2025-07-03 | 2025-06-30 | 1.500 | 13,120 | +0 | 0.00% | 19,680 |
| 2025-07-02 | 2025-06-27 | 1.430 | 13,120 | +0 | 0.00% | 18,762 |
| 2025-06-30 | 2025-06-26 | 1.430 | 13,120 | +0 | 0.00% | 18,762 |
| 2025-06-27 | 2025-06-25 | 1.580 | 13,120 | +0 | 0.00% | 20,730 |
| 2025-06-26 | 2025-06-24 | 1.620 | 13,120 | +0 | 0.00% | 21,254 |
| 2025-06-25 | 2025-06-23 | 1.630 | 13,120 | +0 | 0.00% | 21,386 |
| 2025-06-24 | 2025-06-20 | 1.540 | 13,120 | +0 | 0.00% | 20,205 |
| 2025-06-23 | 2025-06-19 | 1.520 | 13,120 | +0 | 0.00% | 19,942 |
| 2025-06-20 | 2025-06-18 | 1.650 | 13,120 | +0 | 0.00% | 21,648 |
| 2025-06-19 | 2025-06-17 | 1.800 | 13,120 | +0 | 0.00% | 23,616 |
| 2025-06-18 | 2025-06-16 | 1.870 | 13,120 | +0 | 0.00% | 24,534 |
| 2025-06-17 | 2025-06-13 | 1.820 | 13,120 | +0 | 0.00% | 23,878 |
| 2025-06-16 | 2025-06-12 | 1.760 | 13,120 | +0 | 0.00% | 23,091 |
| 2025-06-13 | 2025-06-11 | 1.770 | 13,120 | +0 | 0.00% | 23,222 |
| 2025-06-12 | 2025-06-10 | 1.710 | 13,120 | +0 | 0.00% | 22,435 |
| 2025-06-11 | 2025-06-09 | 1.780 | 13,120 | +0 | 0.00% | 23,354 |
| 2025-06-10 | 2025-06-06 | 1.840 | 13,120 | +0 | 0.00% | 24,141 |
| 2025-06-09 | 2025-06-05 | 1.730 | 13,120 | +0 | 0.00% | 22,698 |
| 2025-06-06 | 2025-06-04 | 1.730 | 13,120 | +0 | 0.00% | 22,698 |
| 2025-06-05 | 2025-06-03 | 1.860 | 13,120 | +0 | 0.00% | 24,403 |
| 2025-06-04 | 2025-06-02 | 1.690 | 13,120 | +0 | 0.00% | 22,173 |
| 2025-06-03 | 2025-05-30 | 1.710 | 13,120 | +0 | 0.00% | 22,435 |
| 2025-06-02 | 2025-05-29 | 1.610 | 13,120 | +0 | 0.00% | 21,123 |
| 2025-05-30 | 2025-05-28 | 1.570 | 13,120 | +0 | 0.00% | 20,598 |
| 2025-05-29 | 2025-05-27 | 1.640 | 13,120 | +0 | 0.00% | 21,517 |
| 2025-05-28 | 2025-05-26 | 1.640 | 13,120 | +0 | 0.00% | 21,517 |
| 2025-05-27 | 2025-05-23 | 1.550 | 13,120 | +0 | 0.00% | 20,336 |
| 2025-05-26 | 2025-05-22 | 1.670 | 13,120 | +0 | 0.00% | 21,910 |
| 2025-05-23 | 2025-05-21 | 1.450 | 13,120 | +0 | 0.00% | 19,024 |
| 2025-05-22 | 2025-05-20 | 1.440 | 13,120 | +0 | 0.00% | 18,893 |
| 2025-05-21 | 2025-05-19 | 1.340 | 13,120 | +0 | 0.00% | 17,581 |
| 2025-05-20 | 2025-05-16 | 1.340 | 13,120 | +0 | 0.00% | 17,581 |
| 2025-05-19 | 2025-05-15 | 1.240 | 13,120 | +0 | 0.00% | 16,269 |
| 2025-05-16 | 2025-05-14 | 1.300 | 13,120 | +0 | 0.00% | 17,056 |
| 2025-05-15 | 2025-05-13 | 1.370 | 13,120 | +0 | 0.00% | 17,974 |
| 2025-05-14 | 2025-05-12 | 1.220 | 13,120 | +0 | 0.00% | 16,006 |
| 2025-05-13 | 2025-05-09 | 1.150 | 13,120 | +0 | 0.00% | 15,088 |
| 2025-05-12 | 2025-05-08 | 1.180 | 13,120 | +0 | 0.00% | 15,482 |
| 2025-05-09 | 2025-05-07 | 1.160 | 13,120 | +0 | 0.00% | 15,219 |
| 2025-05-08 | 2025-05-06 | 1.060 | 13,120 | +0 | 0.00% | 13,907 |
| 2025-05-07 | 2025-05-02 | 1.050 | 13,120 | +0 | 0.00% | 13,776 |
| 2025-05-06 | 2025-04-30 | 1.040 | 13,120 | +0 | 0.00% | 13,645 |
| 2025-05-02 | 2025-04-29 | 0.990 | 13,120 | +0 | 0.00% | 12,989 |
| 2025-04-30 | 2025-04-28 | 0.980 | 13,120 | +0 | 0.00% | 12,858 |
| 2025-04-29 | 2025-04-25 | 0.920 | 13,120 | +0 | 0.00% | 12,070 |
| 2025-04-28 | 2025-04-24 | 1.020 | 13,120 | +0 | 0.00% | 13,382 |
| 2025-04-25 | 2025-04-23 | 0.860 | 13,120 | +0 | 0.00% | 11,283 |
| 2025-04-24 | 2025-04-22 | 0.850 | 13,120 | +0 | 0.00% | 11,152 |
| 2025-04-23 | 2025-04-17 | 0.720 | 13,120 | +0 | 0.00% | 9,446 |
| 2025-04-22 | 2025-04-16 | 0.740 | 13,120 | +0 | 0.00% | 9,709 |
| 2025-04-17 | 2025-04-15 | 0.750 | 13,120 | +0 | 0.00% | 9,840 |
| 2025-04-16 | 2025-04-14 | 0.700 | 13,120 | +0 | 0.00% | 9,184 |
| 2025-04-15 | 2025-04-11 | 0.710 | 13,120 | +0 | 0.00% | 9,315 |
| 2025-04-14 | 2025-04-10 | 0.730 | 13,120 | +0 | 0.00% | 9,578 |
| 2025-04-11 | 2025-04-09 | 0.730 | 13,120 | +0 | 0.00% | 9,578 |
| 2025-04-10 | 2025-04-08 | 0.710 | 13,120 | +0 | 0.00% | 9,315 |
| 2025-04-09 | 2025-04-07 | 0.700 | 13,120 | +0 | 0.00% | 9,184 |
| 2025-04-08 | 2025-04-03 | 0.880 | 13,120 | +0 | 0.00% | 11,546 |
| 2025-04-07 | 2025-04-02 | 0.910 | 13,120 | +0 | 0.00% | 11,939 |
| 2025-04-03 | 2025-04-01 | 0.880 | 13,120 | +0 | 0.00% | 11,546 |
| 2025-04-02 | 2025-03-31 | 0.990 | 13,120 | +0 | 0.00% | 12,989 |
| 2025-04-01 | 2025-03-28 | 0.890 | 13,120 | +0 | 0.00% | 11,677 |
| 2025-03-31 | 2025-03-27 | 0.900 | 13,120 | +0 | 0.00% | 11,808 |
| 2025-03-28 | 2025-03-26 | 0.880 | 13,120 | +0 | 0.00% | 11,546 |
| 2025-03-27 | 2025-03-25 | 0.870 | 13,120 | +0 | 0.00% | 11,414 |
| 2025-03-26 | 2025-03-24 | 0.910 | 13,120 | +0 | 0.00% | 11,939 |
| 2025-03-25 | 2025-03-21 | 0.890 | 13,120 | +0 | 0.00% | 11,677 |
| 2025-03-24 | 2025-03-20 | 0.910 | 13,120 | +0 | 0.00% | 11,939 |
| 2025-03-21 | 2025-03-19 | 0.920 | 13,120 | +0 | 0.00% | 12,070 |
| 2025-03-20 | 2025-03-18 | 0.930 | 13,120 | +0 | 0.00% | 12,202 |
| 2025-03-19 | 2025-03-17 | 0.970 | 13,120 | +0 | 0.00% | 12,726 |
| 2025-03-18 | 2025-03-14 | 0.960 | 13,120 | +0 | 0.00% | 12,595 |
| 2025-03-17 | 2025-03-13 | 0.980 | 13,120 | +0 | 0.00% | 12,858 |
| 2025-03-14 | 2025-03-12 | 1.070 | 13,120 | +0 | 0.00% | 14,038 |
| 2025-03-13 | 2025-03-11 | 1.230 | 13,120 | +0 | 0.00% | 16,138 |
| 2025-03-12 | 2025-03-10 | 1.170 | 13,120 | +0 | 0.00% | 15,350 |
| 2025-03-11 | 2025-03-07 | 1.120 | 13,120 | +0 | 0.00% | 14,694 |
| 2025-03-10 | 2025-03-06 | 1.190 | 13,120 | +0 | 0.00% | 15,613 |
| 2025-03-07 | 2025-03-05 | 0.870 | 13,120 | +0 | 0.00% | 11,414 |
| 2025-03-06 | 2025-03-04 | 0.800 | 13,120 | +0 | 0.00% | 10,496 |
| 2025-03-05 | 2025-03-03 | 0.730 | 13,120 | +0 | 0.00% | 9,578 |
| 2025-03-04 | 2025-02-28 | 0.680 | 13,120 | +0 | 0.00% | 8,922 |
| 2025-03-03 | 2025-02-27 | 0.590 | 13,120 | +0 | 0.00% | 7,741 |
| 2025-02-28 | 2025-02-26 | 0.590 | 13,120 | +0 | 0.00% | 7,741 |
| 2025-02-27 | 2025-02-25 | 0.550 | 13,120 | +0 | 0.00% | 7,216 |
| 2025-02-26 | 2025-02-24 | 0.570 | 13,120 | +0 | 0.00% | 7,478 |
| 2025-02-25 | 2025-02-21 | 0.490 | 13,120 | +0 | 0.00% | 6,429 |
| 2025-02-24 | 2025-02-20 | 0.475 | 13,120 | +0 | 0.00% | 6,232 |
| 2025-02-21 | 2025-02-19 | 0.480 | 13,120 | +0 | 0.00% | 6,298 |
| 2025-02-20 | 2025-02-18 | 0.480 | 13,120 | +0 | 0.00% | 6,298 |
| 2025-02-19 | 2025-02-17 | 0.480 | 13,120 | +0 | 0.00% | 6,298 |
| 2025-02-18 | 2025-02-14 | 0.480 | 13,120 | +0 | 0.00% | 6,298 |
| 2025-02-17 | 2025-02-13 | 0.475 | 13,120 | +0 | 0.00% | 6,232 |
| 2025-02-14 | 2025-02-12 | 0.480 | 13,120 | +0 | 0.00% | 6,298 |
| 2025-02-13 | 2025-02-11 | 0.500 | 13,120 | +0 | 0.00% | 6,560 |
| 2025-02-12 | 2025-02-10 | 0.500 | 13,120 | +0 | 0.00% | 6,560 |
| 2025-02-11 | 2025-02-07 | 0.495 | 13,120 | +0 | 0.00% | 6,494 |
| 2025-02-10 | 2025-02-06 | 0.485 | 13,120 | +0 | 0.00% | 6,363 |
| 2025-02-07 | 2025-02-05 | 0.480 | 13,120 | +0 | 0.00% | 6,298 |
| 2025-02-06 | 2025-02-04 | 0.475 | 13,120 | +0 | 0.00% | 6,232 |
| 2025-02-05 | 2025-02-03 | 0.480 | 13,120 | +0 | 0.00% | 6,298 |
| 2025-02-04 | 2025-01-28 | 0.500 | 13,120 | +0 | 0.00% | 6,560 |
| 2025-02-03 | 2025-01-24 | 0.460 | 13,120 | +0 | 0.00% | 6,035 |
| 2025-01-27 | 2025-01-23 | 0.435 | 13,120 | +0 | 0.00% | 5,707 |
| 2025-01-24 | 2025-01-22 | 0.395 | 13,120 | +0 | 0.00% | 5,182 |
| 2025-01-23 | 2025-01-21 | 0.280 | 13,120 | +0 | 0.00% | 3,674 |
| 2025-01-22 | 2025-01-20 | 0.265 | 13,120 | +0 | 0.00% | 3,477 |
| 2025-01-21 | 2025-01-17 | 0.260 | 13,120 | +0 | 0.00% | 3,411 |
| 2025-01-20 | 2025-01-16 | 0.255 | 13,120 | +0 | 0.00% | 3,346 |
| 2025-01-17 | 2025-01-15 | 0.260 | 13,120 | +0 | 0.00% | 3,411 |
| 2025-01-16 | 2025-01-14 | 0.265 | 13,120 | +0 | 0.00% | 3,477 |
| 2025-01-15 | 2025-01-13 | 0.270 | 13,120 | +0 | 0.00% | 3,542 |
| 2025-01-14 | 2025-01-10 | 0.275 | 13,120 | +0 | 0.00% | 3,608 |
| 2025-01-13 | 2025-01-09 | 0.250 | 13,120 | +0 | 0.00% | 3,280 |
| 2025-01-10 | 2025-01-08 | 0.270 | 13,120 | +0 | 0.00% | 3,542 |
| 2025-01-09 | 2025-01-07 | 0.260 | 13,120 | +0 | 0.00% | 3,411 |
| 2025-01-08 | 2025-01-06 | 0.260 | 13,120 | +0 | 0.00% | 3,411 |
| 2025-01-07 | 2025-01-03 | 0.250 | 13,120 | +0 | 0.00% | 3,280 |
| 2025-01-06 | 2025-01-02 | 0.250 | 13,120 | +0 | 0.00% | 3,280 |
| 2025-01-03 | 2024-12-31 | 0.250 | 13,120 | +0 | 0.00% | 3,280 |
| 2025-01-02 | 2024-12-27 | 0.260 | 13,120 | +0 | 0.00% | 3,411 |
| 2024-12-30 | 2024-12-24 | 0.260 | 13,120 | +0 | 0.00% | 3,411 |
| 2024-12-27 | 2024-12-20 | 0.260 | 13,120 | +0 | 0.00% | 3,411 |
| 2024-12-23 | 2024-12-19 | 0.260 | 13,120 | +0 | 0.00% | 3,411 |
| 2024-12-20 | 2024-12-18 | 0.260 | 13,120 | +0 | 0.00% | 3,411 |
| 2024-12-19 | 2024-12-17 | 0.265 | 13,120 | +0 | 0.00% | 3,477 |
| 2024-12-18 | 2024-12-16 | 0.265 | 13,120 | +0 | 0.00% | 3,477 |
| 2024-12-17 | 2024-12-13 | 0.246 | 13,120 | +0 | 0.00% | 3,228 |
| 2024-12-16 | 2024-12-12 | 0.250 | 13,120 | +0 | 0.00% | 3,280 |
| 2024-12-13 | 2024-12-11 | 0.250 | 13,120 | +0 | 0.00% | 3,280 |
| 2024-12-12 | 2024-12-10 | 0.250 | 13,120 | +0 | 0.00% | 3,280 |
| 2024-12-11 | 2024-12-09 | 0.270 | 13,120 | +0 | 0.00% | 3,542 |
| 2024-12-10 | 2024-12-06 | 0.275 | 13,120 | +0 | 0.00% | 3,608 |
| 2024-12-09 | 2024-12-05 | 0.270 | 13,120 | +0 | 0.00% | 3,542 |
| 2024-12-06 | 2024-12-04 | 0.270 | 13,120 | +0 | 0.00% | 3,542 |
| 2024-12-05 | 2024-12-03 | 0.260 | 13,120 | +0 | 0.00% | 3,411 |
| 2024-12-04 | 2024-12-02 | 0.270 | 13,120 | +0 | 0.00% | 3,542 |
| 2024-12-03 | 2024-11-29 | 0.270 | 13,120 | +0 | 0.00% | 3,542 |
| 2024-12-02 | 2024-11-28 | 0.265 | 13,120 | +0 | 0.00% | 3,477 |
| 2024-11-29 | 2024-11-27 | 0.265 | 13,120 | +0 | 0.00% | 3,477 |
| 2024-11-28 | 2024-11-26 | 0.270 | 13,120 | +0 | 0.00% | 3,542 |
| 2024-11-27 | 2024-11-25 | 0.270 | 13,120 | +0 | 0.00% | 3,542 |
| 2024-11-26 | 2024-11-22 | 0.270 | 13,120 | +0 | 0.00% | 3,542 |
| 2024-11-25 | 2024-11-21 | 0.265 | 13,120 | +0 | 0.00% | 3,477 |
| 2024-11-22 | 2024-11-20 | 0.270 | 13,120 | +0 | 0.00% | 3,542 |
| 2024-11-21 | 2024-11-19 | 0.255 | 13,120 | +0 | 0.00% | 3,346 |
| 2024-11-20 | 2024-11-18 | 0.255 | 13,120 | +0 | 0.00% | 3,346 |
| 2024-11-19 | 2024-11-15 | 0.275 | 13,120 | +0 | 0.00% | 3,608 |
| 2024-11-18 | 2024-11-14 | 0.280 | 13,120 | +0 | 0.00% | 3,674 |
| 2024-11-15 | 2024-11-13 | 0.275 | 13,120 | +0 | 0.00% | 3,608 |
| 2024-11-14 | 2024-11-12 | 0.275 | 13,120 | +0 | 0.00% | 3,608 |
| 2024-11-13 | 2024-11-11 | 0.255 | 13,120 | +0 | 0.00% | 3,346 |
| 2024-11-12 | 2024-11-08 | 0.255 | 13,120 | +0 | 0.00% | 3,346 |
| 2024-11-11 | 2024-11-07 | 0.255 | 13,120 | +0 | 0.00% | 3,346 |
| 2024-11-08 | 2024-11-06 | 0.280 | 13,120 | +0 | 0.00% | 3,674 |
| 2024-11-07 | 2024-11-05 | 0.285 | 13,120 | +0 | 0.00% | 3,739 |
| 2024-11-06 | 2024-11-04 | 0.280 | 13,120 | +0 | 0.00% | 3,674 |
| 2024-11-05 | 2024-11-01 | 0.245 | 13,120 | +0 | 0.00% | 3,214 |
| 2024-11-04 | 2024-10-31 | 0.255 | 13,120 | +0 | 0.00% | 3,346 |
| 2024-11-01 | 2024-10-30 | 0.275 | 13,120 | +0 | 0.00% | 3,608 |
| 2024-10-31 | 2024-10-29 | 0.169 | 13,120 | +0 | 0.00% | 2,217 |
| 2024-10-30 | 2024-10-28 | 0.147 | 13,120 | +0 | 0.00% | 1,929 |
| 2024-10-29 | 2024-10-25 | 0.149 | 13,120 | +0 | 0.00% | 1,955 |
| 2024-10-28 | 2024-10-24 | 0.149 | 13,120 | +0 | 0.00% | 1,955 |
| 2024-10-25 | 2024-10-23 | 0.147 | 13,120 | +0 | 0.00% | 1,929 |
| 2024-10-24 | 2024-10-22 | 0.146 | 13,120 | +0 | 0.00% | 1,916 |
| 2024-10-23 | 2024-10-21 | 0.147 | 13,120 | +0 | 0.00% | 1,929 |
| 2024-10-22 | 2024-10-18 | 0.114 | 13,120 | +0 | 0.00% | 1,496 |
| 2024-10-21 | 2024-10-17 | 0.125 | 13,120 | +0 | 0.00% | 1,640 |
| 2024-10-18 | 2024-10-16 | 0.118 | 13,120 | +0 | 0.00% | 1,548 |
| 2024-10-17 | 2024-10-15 | 0.110 | 13,120 | +0 | 0.00% | 1,443 |
| 2024-10-16 | 2024-10-14 | 0.109 | 13,120 | +0 | 0.00% | 1,430 |
| 2024-10-15 | 2024-10-10 | 0.109 | 13,120 | +0 | 0.00% | 1,430 |
| 2024-10-14 | 2024-10-09 | 0.103 | 13,120 | +0 | 0.00% | 1,351 |
| 2024-10-10 | 2024-10-08 | 0.138 | 13,120 | +0 | 0.00% | 1,811 |
| 2024-10-09 | 2024-10-07 | 0.138 | 13,120 | +0 | 0.00% | 1,811 |
| 2024-10-08 | 2024-10-04 | 0.100 | 13,120 | +0 | 0.00% | 1,312 |
| 2024-10-07 | 2024-10-03 | 0.091 | 13,120 | +0 | 0.00% | 1,194 |
| 2024-10-04 | 2024-10-02 | 0.092 | 13,120 | +0 | 0.00% | 1,207 |
| 2024-10-03 | 2024-09-30 | 0.102 | 13,120 | +0 | 0.00% | 1,338 |
| 2024-10-02 | 2024-09-27 | 0.090 | 13,120 | +0 | 0.00% | 1,181 |
| 2024-09-30 | 2024-09-26 | 0.086 | 13,120 | +0 | 0.00% | 1,128 |
| 2024-09-27 | 2024-09-25 | 0.074 | 13,120 | +0 | 0.00% | 971 |
| 2024-09-26 | 2024-09-24 | 0.078 | 13,120 | +0 | 0.00% | 1,023 |
| 2024-09-25 | 2024-09-23 | 0.074 | 13,120 | +0 | 0.00% | 971 |
| 2024-09-24 | 2024-09-20 | 0.083 | 13,120 | +0 | 0.00% | 1,089 |
| 2024-09-23 | 2024-09-19 | 0.090 | 13,120 | +0 | 0.00% | 1,181 |
| 2024-09-20 | 2024-09-17 | 0.090 | 13,120 | +0 | 0.00% | 1,181 |
| 2024-09-19 | 2024-09-16 | 0.090 | 13,120 | +0 | 0.00% | 1,181 |
| 2024-09-17 | 2024-09-13 | 0.090 | 13,120 | +0 | 0.00% | 1,181 |
| 2024-09-16 | 2024-09-12 | 0.093 | 13,120 | +0 | 0.00% | 1,220 |
| 2024-09-13 | 2024-09-11 | 0.096 | 13,120 | +0 | 0.00% | 1,260 |
| 2024-09-12 | 2024-09-10 | 0.094 | 13,120 | +0 | 0.00% | 1,233 |
| 2024-09-11 | 2024-09-09 | 0.092 | 13,120 | +0 | 0.00% | 1,207 |
| 2024-09-10 | 2024-09-05 | 0.092 | 13,120 | +0 | 0.00% | 1,207 |
| 2024-09-09 | 2024-09-04 | 0.083 | 13,120 | +0 | 0.00% | 1,089 |
| 2024-09-05 | 2024-09-03 | 0.090 | 13,120 | +0 | 0.00% | 1,181 |
| 2024-09-04 | 2024-09-02 | 0.083 | 13,120 | +0 | 0.00% | 1,089 |
| 2024-09-03 | 2024-08-30 | 0.090 | 13,120 | +0 | 0.00% | 1,181 |
| 2024-09-02 | 2024-08-29 | 0.089 | 13,120 | +0 | 0.00% | 1,168 |
| 2024-08-30 | 2024-08-28 | 0.096 | 13,120 | +0 | 0.00% | 1,260 |
| 2024-08-29 | 2024-08-27 | 0.093 | 13,120 | +0 | 0.00% | 1,220 |
| 2024-08-28 | 2024-08-26 | 0.100 | 13,120 | +0 | 0.00% | 1,312 |
| 2024-08-27 | 2024-08-23 | 0.105 | 13,120 | +0 | 0.00% | 1,378 |
| 2024-08-26 | 2024-08-22 | 0.113 | 13,120 | +0 | 0.00% | 1,483 |
| 2024-08-23 | 2024-08-21 | 0.108 | 13,120 | +0 | 0.00% | 1,417 |
| 2024-08-22 | 2024-08-20 | 0.110 | 13,120 | +0 | 0.00% | 1,443 |
| 2024-08-21 | 2024-08-19 | 0.110 | 13,120 | +0 | 0.00% | 1,443 |
| 2024-08-20 | 2024-08-16 | 0.115 | 13,120 | +0 | 0.00% | 1,509 |
| 2024-08-19 | 2024-08-15 | 0.112 | 13,120 | +0 | 0.00% | 1,469 |
| 2024-08-16 | 2024-08-14 | 0.108 | 13,120 | +0 | 0.00% | 1,417 |
| 2024-08-15 | 2024-08-13 | 0.104 | 13,120 | +0 | 0.00% | 1,364 |
| 2024-08-14 | 2024-08-12 | 0.100 | 13,120 | +0 | 0.00% | 1,312 |
| 2024-08-13 | 2024-08-09 | 0.100 | 13,120 | +0 | 0.00% | 1,312 |
| 2024-08-12 | 2024-08-08 | 0.100 | 13,120 | +0 | 0.00% | 1,312 |
| 2024-08-09 | 2024-08-07 | 0.098 | 13,120 | +0 | 0.00% | 1,286 |
| 2024-08-08 | 2024-08-06 | 0.100 | 13,120 | +0 | 0.00% | 1,312 |
| 2024-08-07 | 2024-08-05 | 0.100 | 13,120 | +0 | 0.00% | 1,312 |
| 2024-08-06 | 2024-08-02 | 0.102 | 13,120 | +0 | 0.00% | 1,338 |
| 2024-08-05 | 2024-08-01 | 0.102 | 13,120 | +0 | 0.00% | 1,338 |
| 2024-08-02 | 2024-07-31 | 0.104 | 13,120 | +0 | 0.00% | 1,364 |
| 2024-08-01 | 2024-07-30 | 0.127 | 13,120 | +0 | 0.00% | 1,666 |
| 2024-07-31 | 2024-07-29 | 0.098 | 13,120 | +0 | 0.00% | 1,286 |
| 2024-07-30 | 2024-07-26 | 0.094 | 13,120 | +0 | 0.00% | 1,233 |
| 2024-07-29 | 2024-07-25 | 0.090 | 13,120 | +0 | 0.00% | 1,181 |
| 2024-07-26 | 2024-07-24 | 0.085 | 13,120 | +0 | 0.00% | 1,115 |
| 2024-07-25 | 2024-07-23 | 0.086 | 13,120 | +0 | 0.00% | 1,128 |
| 2024-07-24 | 2024-07-22 | 0.086 | 13,120 | +0 | 0.00% | 1,128 |
| 2024-07-23 | 2024-07-19 | 0.086 | 13,120 | +0 | 0.00% | 1,128 |
| 2024-07-22 | 2024-07-18 | 0.086 | 13,120 | +0 | 0.00% | 1,128 |
| 2024-07-19 | 2024-07-17 | 0.086 | 13,120 | +0 | 0.00% | 1,128 |
| 2024-07-18 | 2024-07-16 | 0.086 | 13,120 | +0 | 0.00% | 1,128 |
| 2024-07-17 | 2024-07-15 | 0.086 | 13,120 | +0 | 0.00% | 1,128 |
| 2024-07-16 | 2024-07-12 | 0.086 | 13,120 | +0 | 0.00% | 1,128 |
| 2024-07-15 | 2024-07-11 | 0.087 | 13,120 | +0 | 0.00% | 1,141 |
| 2024-07-12 | 2024-07-10 | 0.082 | 13,120 | +0 | 0.00% | 1,076 |
| 2024-07-11 | 2024-07-09 | 0.086 | 13,120 | +0 | 0.00% | 1,128 |
| 2024-07-10 | 2024-07-08 | 0.087 | 13,120 | +0 | 0.00% | 1,141 |
| 2024-07-09 | 2024-07-05 | 0.087 | 13,120 | +0 | 0.00% | 1,141 |
| 2024-07-08 | 2024-07-04 | 0.087 | 13,120 | +0 | 0.00% | 1,141 |
| 2024-07-05 | 2024-07-03 | 0.083 | 13,120 | +0 | 0.00% | 1,089 |
| 2024-07-04 | 2024-07-02 | 0.083 | 13,120 | +0 | 0.00% | 1,089 |
| 2024-07-03 | 2024-06-28 | 0.083 | 13,120 | +0 | 0.00% | 1,089 |
| 2024-07-02 | 2024-06-27 | 0.081 | 13,120 | +0 | 0.00% | 1,063 |
| 2024-06-28 | 2024-06-26 | 0.081 | 13,120 | +0 | 0.00% | 1,063 |
| 2024-06-27 | 2024-06-25 | 0.083 | 13,120 | +0 | 0.00% | 1,089 |
| 2024-06-26 | 2024-06-24 | 0.091 | 13,120 | +0 | 0.00% | 1,194 |
| 2024-06-25 | 2024-06-21 | 0.091 | 13,120 | +0 | 0.00% | 1,194 |
| 2024-06-24 | 2024-06-20 | 0.091 | 13,120 | +0 | 0.00% | 1,194 |
| 2024-06-21 | 2024-06-19 | 0.094 | 13,120 | +0 | 0.00% | 1,233 |
| 2024-06-20 | 2024-06-18 | 0.095 | 13,120 | +0 | 0.00% | 1,246 |
| 2024-06-19 | 2024-06-17 | 0.098 | 13,120 | +0 | 0.00% | 1,286 |
| 2024-06-18 | 2024-06-14 | 0.098 | 13,120 | +0 | 0.00% | 1,286 |
| 2024-06-17 | 2024-06-13 | 0.098 | 13,120 | +0 | 0.00% | 1,286 |
| 2024-06-14 | 2024-06-12 | 0.098 | 13,120 | +0 | 0.00% | 1,286 |
| 2024-06-13 | 2024-06-11 | 0.098 | 13,120 | +0 | 0.00% | 1,286 |
| 2024-06-12 | 2024-06-07 | 0.104 | 13,120 | +0 | 0.00% | 1,364 |
| 2024-06-11 | 2024-06-06 | 0.096 | 13,120 | +0 | 0.00% | 1,260 |
| 2024-06-07 | 2024-06-05 | 0.098 | 13,120 | +0 | 0.00% | 1,286 |
| 2024-06-06 | 2024-06-04 | 0.108 | 13,120 | +0 | 0.00% | 1,417 |
| 2024-06-05 | 2024-06-03 | 0.106 | 13,120 | +0 | 0.00% | 1,391 |
| 2024-06-04 | 2024-05-31 | 0.106 | 13,120 | +0 | 0.00% | 1,391 |
| 2024-06-03 | 2024-05-30 | 0.106 | 13,120 | +0 | 0.00% | 1,391 |
| 2024-05-31 | 2024-05-29 | 0.106 | 13,120 | +0 | 0.00% | 1,391 |
| 2024-05-30 | 2024-05-28 | 0.106 | 13,120 | +0 | 0.00% | 1,391 |
| 2024-05-29 | 2024-05-27 | 0.106 | 13,120 | +0 | 0.00% | 1,391 |
| 2024-05-28 | 2024-05-24 | 0.121 | 13,120 | +0 | 0.00% | 1,588 |
| 2024-05-27 | 2024-05-23 | 0.121 | 13,120 | +0 | 0.00% | 1,588 |
| 2024-05-24 | 2024-05-22 | 0.126 | 13,120 | +0 | 0.00% | 1,653 |
| 2024-05-23 | 2024-05-21 | 0.126 | 13,120 | +0 | 0.00% | 1,653 |
| 2024-05-22 | 2024-05-20 | 0.133 | 13,120 | +0 | 0.00% | 1,745 |
| 2024-05-21 | 2024-05-17 | 0.134 | 13,120 | +0 | 0.00% | 1,758 |
| 2024-05-20 | 2024-05-16 | 0.136 | 13,120 | +0 | 0.00% | 1,784 |
| 2024-05-17 | 2024-05-14 | 0.126 | 13,120 | +0 | 0.00% | 1,653 |
| 2024-05-16 | 2024-05-13 | 0.139 | 13,120 | +0 | 0.00% | 1,824 |
| 2024-05-14 | 2024-05-10 | 0.139 | 13,120 | +0 | 0.00% | 1,824 |
| 2024-05-13 | 2024-05-09 | 0.140 | 13,120 | +0 | 0.00% | 1,837 |
| 2024-05-10 | 2024-05-08 | 0.140 | 13,120 | +0 | 0.00% | 1,837 |
| 2024-05-09 | 2024-05-07 | 0.140 | 13,120 | +0 | 0.00% | 1,837 |
| 2024-05-08 | 2024-05-06 | 0.140 | 13,120 | +0 | 0.00% | 1,837 |
| 2024-05-07 | 2024-05-03 | 0.140 | 13,120 | +0 | 0.00% | 1,837 |
| 2024-05-06 | 2024-05-02 | 0.140 | 13,120 | +0 | 0.00% | 1,837 |
| 2024-05-03 | 2024-04-30 | 0.141 | 13,120 | +0 | 0.00% | 1,850 |
| 2024-05-02 | 2024-04-29 | 0.141 | 13,120 | +0 | 0.00% | 1,850 |
| 2024-04-30 | 2024-04-26 | 0.141 | 13,120 | +0 | 0.00% | 1,850 |
| 2024-04-29 | 2024-04-25 | 0.141 | 13,120 | +0 | 0.00% | 1,850 |
| 2024-04-26 | 2024-04-24 | 0.141 | 13,120 | +0 | 0.00% | 1,850 |
| 2024-04-25 | 2024-04-23 | 0.141 | 13,120 | +0 | 0.00% | 1,850 |
| 2024-04-24 | 2024-04-22 | 0.141 | 13,120 | +0 | 0.00% | 1,850 |
| 2024-04-23 | 2024-04-19 | 0.141 | 13,120 | +0 | 0.00% | 1,850 |
| 2024-04-22 | 2024-04-18 | 0.141 | 13,120 | +0 | 0.00% | 1,850 |
| 2024-04-19 | 2024-04-17 | 0.141 | 13,120 | +0 | 0.00% | 1,850 |
| 2024-04-18 | 2024-04-16 | 0.137 | 13,120 | +0 | 0.00% | 1,797 |
| 2024-04-17 | 2024-04-15 | 0.140 | 13,120 | +0 | 0.00% | 1,837 |
| 2024-04-16 | 2024-04-12 | 0.142 | 13,120 | +0 | 0.00% | 1,863 |
| 2024-04-15 | 2024-04-11 | 0.142 | 13,120 | +0 | 0.00% | 1,863 |
| 2024-04-12 | 2024-04-10 | 0.139 | 13,120 | +0 | 0.00% | 1,824 |
| 2024-04-11 | 2024-04-09 | 0.140 | 13,120 | +0 | 0.00% | 1,837 |
| 2024-04-10 | 2024-04-08 | 0.142 | 13,120 | +0 | 0.00% | 1,863 |
| 2024-04-09 | 2024-04-05 | 0.144 | 13,120 | +0 | 0.00% | 1,889 |
| 2024-04-08 | 2024-04-03 | 0.145 | 13,120 | +0 | 0.00% | 1,902 |
| 2024-04-05 | 2024-04-02 | 0.147 | 13,120 | +0 | 0.00% | 1,929 |
| 2024-04-03 | 2024-03-28 | 0.148 | 13,120 | +0 | 0.00% | 1,942 |
| 2024-04-02 | 2024-03-27 | 0.149 | 13,120 | +0 | 0.00% | 1,955 |
| 2024-03-28 | 2024-03-26 | 0.149 | 13,120 | +0 | 0.00% | 1,955 |
| 2024-03-27 | 2024-03-25 | 0.144 | 13,120 | +0 | 0.00% | 1,889 |
| 2024-03-26 | 2024-03-22 | 0.144 | 13,120 | +0 | 0.00% | 1,889 |
| 2024-03-25 | 2024-03-21 | 0.125 | 13,120 | +0 | 0.00% | 1,640 |
| 2024-03-22 | 2024-03-20 | 0.113 | 13,120 | +0 | 0.00% | 1,483 |
| 2024-03-21 | 2024-03-19 | 0.118 | 13,120 | +0 | 0.00% | 1,548 |
| 2024-03-20 | 2024-03-18 | 0.118 | 13,120 | +0 | 0.00% | 1,548 |
| 2024-03-19 | 2024-03-15 | 0.115 | 13,120 | +0 | 0.00% | 1,509 |
| 2024-03-18 | 2024-03-14 | 0.121 | 13,120 | +0 | 0.00% | 1,588 |
| 2024-03-15 | 2024-03-13 | 0.123 | 13,120 | +0 | 0.00% | 1,614 |
| 2024-03-14 | 2024-03-12 | 0.123 | 13,120 | +0 | 0.00% | 1,614 |
| 2024-03-13 | 2024-03-11 | 0.124 | 13,120 | +0 | 0.00% | 1,627 |
| 2024-03-12 | 2024-03-08 | 0.136 | 13,120 | +0 | 0.00% | 1,784 |
| 2024-03-11 | 2024-03-07 | 0.132 | 13,120 | +0 | 0.00% | 1,732 |
| 2024-03-08 | 2024-03-06 | 0.133 | 13,120 | +0 | 0.00% | 1,745 |
| 2024-03-07 | 2024-03-05 | 0.133 | 13,120 | +0 | 0.00% | 1,745 |
| 2024-03-06 | 2024-03-04 | 0.133 | 13,120 | +0 | 0.00% | 1,745 |
| 2024-03-05 | 2024-03-01 | 0.139 | 13,120 | +0 | 0.00% | 1,824 |
| 2024-03-04 | 2024-02-29 | 0.141 | 13,120 | +0 | 0.00% | 1,850 |
| 2024-03-01 | 2024-02-28 | 0.144 | 13,120 | +0 | 0.00% | 1,889 |
| 2024-02-29 | 2024-02-27 | 0.145 | 13,120 | +0 | 0.00% | 1,902 |
| 2024-02-28 | 2024-02-26 | 0.144 | 13,120 | +0 | 0.00% | 1,889 |
| 2024-02-27 | 2024-02-23 | 0.148 | 13,120 | +0 | 0.00% | 1,942 |
| 2024-02-26 | 2024-02-22 | 0.148 | 13,120 | +0 | 0.00% | 1,942 |
| 2024-02-23 | 2024-02-21 | 0.150 | 13,120 | +0 | 0.00% | 1,968 |
| 2024-02-22 | 2024-02-20 | 0.148 | 13,120 | +0 | 0.00% | 1,942 |
| 2024-02-21 | 2024-02-19 | 0.149 | 13,120 | +0 | 0.00% | 1,955 |
| 2024-02-20 | 2024-02-16 | 0.142 | 13,120 | +0 | 0.00% | 1,863 |
| 2024-02-19 | 2024-02-15 | 0.156 | 13,120 | +0 | 0.00% | 2,047 |
| 2024-02-16 | 2024-02-14 | 0.158 | 13,120 | +0 | 0.00% | 2,073 |
| 2024-02-15 | 2024-02-09 | 0.155 | 13,120 | +0 | 0.00% | 2,034 |
| 2024-02-14 | 2024-02-07 | 0.145 | 13,120 | +0 | 0.00% | 1,902 |
| 2024-02-08 | 2024-02-06 | 0.140 | 13,120 | +0 | 0.00% | 1,837 |
| 2024-02-07 | 2024-02-05 | 0.125 | 13,120 | +0 | 0.00% | 1,640 |
| 2024-02-06 | 2024-02-02 | 0.162 | 13,120 | +0 | 0.00% | 2,125 |
| 2024-02-05 | 2024-02-01 | 0.166 | 13,120 | +0 | 0.00% | 2,178 |
| 2024-02-02 | 2024-01-31 | 0.167 | 13,120 | +0 | 0.00% | 2,191 |
| 2024-02-01 | 2024-01-30 | 0.175 | 13,120 | +0 | 0.00% | 2,296 |
| 2024-01-31 | 2024-01-29 | 0.173 | 13,120 | +0 | 0.00% | 2,270 |
| 2024-01-30 | 2024-01-26 | 0.173 | 13,120 | +0 | 0.00% | 2,270 |
| 2024-01-29 | 2024-01-25 | 0.173 | 13,120 | +0 | 0.00% | 2,270 |
| 2024-01-26 | 2024-01-24 | 0.173 | 13,120 | +0 | 0.00% | 2,270 |
| 2024-01-25 | 2024-01-23 | 0.173 | 13,120 | +0 | 0.00% | 2,270 |
| 2024-01-24 | 2024-01-22 | 0.126 | 13,120 | +0 | 0.00% | 1,653 |
| 2024-01-23 | 2024-01-19 | 0.124 | 13,120 | +0 | 0.00% | 1,627 |
| 2024-01-22 | 2024-01-18 | 0.124 | 13,120 | +0 | 0.00% | 1,627 |
| 2024-01-19 | 2024-01-17 | 0.111 | 13,120 | +0 | 0.00% | 1,456 |
| 2024-01-18 | 2024-01-16 | 0.150 | 13,120 | +0 | 0.00% | 1,968 |
| 2024-01-17 | 2024-01-15 | 0.158 | 13,120 | +0 | 0.00% | 2,073 |
| 2024-01-16 | 2024-01-12 | 0.160 | 13,120 | +0 | 0.00% | 2,099 |
| 2024-01-15 | 2024-01-11 | 0.160 | 13,120 | +0 | 0.00% | 2,099 |
| 2024-01-12 | 2024-01-10 | 0.160 | 13,120 | +0 | 0.00% | 2,099 |
| 2024-01-11 | 2024-01-09 | 0.160 | 13,120 | +0 | 0.00% | 2,099 |
| 2024-01-10 | 2024-01-08 | 0.165 | 13,120 | +0 | 0.00% | 2,165 |
| 2024-01-09 | 2024-01-05 | 0.174 | 13,120 | +0 | 0.00% | 2,283 |
| 2024-01-08 | 2024-01-04 | 0.178 | 13,120 | +0 | 0.00% | 2,335 |
| 2024-01-05 | 2024-01-03 | 0.190 | 13,120 | +0 | 0.00% | 2,493 |
| 2024-01-04 | 2024-01-02 | 0.178 | 13,120 | +0 | 0.00% | 2,335 |
| 2024-01-03 | 2023-12-29 | 0.203 | 13,120 | +0 | 0.00% | 2,663 |
| 2024-01-02 | 2023-12-28 | 0.214 | 13,120 | +0 | 0.00% | 2,808 |
| 2023-12-29 | 2023-12-27 | 0.221 | 13,120 | +0 | 0.00% | 2,900 |
| 2023-12-28 | 2023-12-22 | 0.209 | 13,120 | +0 | 0.00% | 2,742 |
| 2023-12-27 | 2023-12-21 | 0.226 | 13,120 | +0 | 0.00% | 2,965 |
| 2023-12-22 | 2023-12-20 | 0.224 | 13,120 | +0 | 0.00% | 2,939 |
| 2023-12-21 | 2023-12-19 | 0.224 | 13,120 | +0 | 0.00% | 2,939 |
| 2023-12-20 | 2023-12-18 | 0.227 | 13,120 | +0 | 0.00% | 2,978 |
| 2023-12-19 | 2023-12-15 | 0.227 | 13,120 | +0 | 0.00% | 2,978 |
| 2023-12-18 | 2023-12-14 | 0.222 | 13,120 | +0 | 0.00% | 2,913 |
| 2023-12-15 | 2023-12-13 | 0.227 | 13,120 | +0 | 0.00% | 2,978 |
| 2023-12-14 | 2023-12-12 | 0.224 | 13,120 | +0 | 0.00% | 2,939 |
| 2023-12-13 | 2023-12-11 | 0.224 | 13,120 | +0 | 0.00% | 2,939 |
| 2023-12-12 | 2023-12-08 | 0.224 | 13,120 | +0 | 0.00% | 2,939 |
| 2023-12-11 | 2023-12-07 | 0.224 | 13,120 | +0 | 0.00% | 2,939 |
| 2023-12-08 | 2023-12-06 | 0.224 | 13,120 | +0 | 0.00% | 2,939 |
| 2023-12-07 | 2023-12-05 | 0.224 | 13,120 | +0 | 0.00% | 2,939 |
| 2023-12-06 | 2023-12-04 | 0.214 | 13,120 | +0 | 0.00% | 2,808 |
| 2023-12-05 | 2023-12-01 | 0.239 | 13,120 | +0 | 0.00% | 3,136 |
| 2023-12-04 | 2023-11-30 | 0.238 | 13,120 | +0 | 0.00% | 3,123 |
| 2023-12-01 | 2023-11-29 | 0.238 | 13,120 | +0 | 0.00% | 3,123 |
| 2023-11-30 | 2023-11-28 | 0.242 | 13,120 | +0 | 0.00% | 3,175 |
| 2023-11-29 | 2023-11-27 | 0.242 | 13,120 | +0 | 0.00% | 3,175 |
| 2023-11-28 | 2023-11-24 | 0.242 | 13,120 | +0 | 0.00% | 3,175 |
| 2023-11-27 | 2023-11-23 | 0.243 | 13,120 | +0 | 0.00% | 3,188 |
| 2023-11-24 | 2023-11-22 | 0.244 | 13,120 | +0 | 0.00% | 3,201 |
| 2023-11-23 | 2023-11-21 | 0.247 | 13,120 | +0 | 0.00% | 3,241 |
| 2023-11-22 | 2023-11-20 | 0.243 | 13,120 | +0 | 0.00% | 3,188 |
| 2023-11-21 | 2023-11-17 | 0.250 | 13,120 | +0 | 0.00% | 3,280 |
| 2023-11-20 | 2023-11-16 | 0.250 | 13,120 | +0 | 0.00% | 3,280 |
| 2023-11-17 | 2023-11-15 | 0.250 | 13,120 | +0 | 0.00% | 3,280 |
| 2023-11-16 | 2023-11-14 | 0.223 | 13,120 | +0 | 0.00% | 2,926 |
| 2023-11-15 | 2023-11-13 | 0.210 | 13,120 | +0 | 0.00% | 2,755 |
| 2023-11-14 | 2023-11-10 | 0.205 | 13,120 | +0 | 0.00% | 2,690 |
| 2023-11-13 | 2023-11-09 | 0.200 | 13,120 | +0 | 0.00% | 2,624 |
| 2023-11-10 | 2023-11-08 | 0.191 | 13,120 | +0 | 0.00% | 2,506 |
| 2023-11-09 | 2023-11-07 | 0.199 | 13,120 | +0 | 0.00% | 2,611 |
| 2023-11-08 | 2023-11-06 | 0.206 | 13,120 | +0 | 0.00% | 2,703 |
| 2023-11-07 | 2023-11-03 | 0.209 | 13,120 | +0 | 0.00% | 2,742 |
| 2023-11-06 | 2023-11-02 | 0.194 | 13,120 | +0 | 0.00% | 2,545 |
| 2023-11-03 | 2023-11-01 | 0.196 | 13,120 | +0 | 0.00% | 2,572 |
| 2023-11-02 | 2023-10-31 | 0.199 | 13,120 | +0 | 0.00% | 2,611 |
| 2023-11-01 | 2023-10-30 | 0.208 | 13,120 | +0 | 0.00% | 2,729 |
| 2023-10-31 | 2023-10-27 | 0.208 | 13,120 | +0 | 0.00% | 2,729 |
| 2023-10-30 | 2023-10-26 | 0.210 | 13,120 | +0 | 0.00% | 2,755 |
| 2023-10-27 | 2023-10-25 | 0.232 | 13,120 | +0 | 0.00% | 3,044 |
| 2023-10-26 | 2023-10-24 | 0.234 | 13,120 | +0 | 0.00% | 3,070 |
| 2023-10-25 | 2023-10-20 | 0.234 | 13,120 | +0 | 0.00% | 3,070 |
| 2023-10-24 | 2023-10-19 | 0.235 | 13,120 | +0 | 0.00% | 3,083 |
| 2023-10-20 | 2023-10-18 | 0.239 | 13,120 | +0 | 0.00% | 3,136 |
| 2023-10-19 | 2023-10-17 | 0.239 | 13,120 | +0 | 0.00% | 3,136 |
| 2023-10-18 | 2023-10-16 | 0.239 | 13,120 | +0 | 0.00% | 3,136 |
| 2023-10-17 | 2023-10-13 | 0.245 | 13,120 | +0 | 0.00% | 3,214 |
| 2023-10-16 | 2023-10-12 | 0.245 | 13,120 | +0 | 0.00% | 3,214 |
| 2023-10-13 | 2023-10-11 | 0.245 | 13,120 | +0 | 0.00% | 3,214 |
| 2023-10-12 | 2023-10-10 | 0.246 | 13,120 | +0 | 0.00% | 3,228 |
| 2023-10-11 | 2023-10-09 | 0.242 | 13,120 | +0 | 0.00% | 3,175 |
| 2023-10-10 | 2023-10-06 | 0.243 | 13,120 | +0 | 0.00% | 3,188 |
| 2023-10-09 | 2023-10-05 | 0.280 | 13,120 | +0 | 0.00% | 3,674 |
| 2023-10-06 | 2023-10-04 | 0.255 | 13,120 | +0 | 0.00% | 3,346 |
| 2023-10-05 | 2023-10-03 | 0.260 | 13,120 | +0 | 0.00% | 3,411 |
| 2023-10-04 | 2023-09-29 | 0.191 | 13,120 | +0 | 0.00% | 2,506 |
| 2023-10-03 | 2023-09-28 | 0.159 | 13,120 | +0 | 0.00% | 2,086 |
| 2023-09-29 | 2023-09-27 | 0.154 | 13,120 | +0 | 0.00% | 2,020 |
| 2023-09-28 | 2023-09-26 | 0.158 | 13,120 | +0 | 0.00% | 2,073 |
| 2023-09-27 | 2023-09-25 | 0.163 | 13,120 | +0 | 0.00% | 2,139 |
| 2023-09-26 | 2023-09-22 | 0.152 | 13,120 | +0 | 0.00% | 1,994 |
| 2023-09-25 | 2023-09-21 | 0.179 | 13,120 | +0 | 0.00% | 2,348 |
| 2023-09-22 | 2023-09-20 | 0.202 | 13,120 | +0 | 0.00% | 2,650 |
| 2023-09-21 | 2023-09-19 | 0.200 | 13,120 | +480 | 0.00% | 2,624 |
| 2023-08-16 | 2023-08-14 | 0.278 | 12,640 | +1,272 | 0.00% | 3,514 |
| 2021-07-14 | 2021-07-12 | 0.384 | 11,368 | +360 | 0.00% | 4,361 |
| 2021-06-07 | 2021-06-03 | 0.421 | 11,008 | +1,411 | 0.00% | 4,633 |
| 2020-09-02 | 2020-08-31 | 0.455 | 9,597 | -6,014 | 0.00% | 4,364 |
| 2015-07-24 | 2015-07-22 | 1.599 | 15,611 | -12,754 | 0.00% | 24,970 |
| 2015-07-16 | 2015-07-14 | 1.568 | 28,365 | +10,203 | 0.00% | 44,480 |
| 2015-07-15 | 2015-07-13 | 1.662 | 18,162 | +10,203 | 0.00% | 30,189 |
| 2015-05-20 | 2015-05-18 | 3.254 | 7,959 | -38,262 | 0.00% | 25,897 |
| 2015-05-19 | 2015-05-15 | 2.783 | 46,221 | -33,161 | 0.01% | 128,652 |
| 2015-05-13 | 2015-05-11 | 2.744 | 79,382 | +33,161 | 0.01% | 217,841 |
| 2015-04-29 | 2015-04-27 | 2.313 | 46,221 | -25,508 | 0.01% | 106,908 |
| 2015-04-22 | 2015-04-20 | 2.587 | 71,729 | +38,262 | 0.01% | 185,592 |
| 2015-04-20 | 2015-04-16 | 2.391 | 33,467 | -7,652 | 0.01% | 80,032 |
| 2014-11-27 | 2014-11-25 | 1.420 | 41,119 | -3,615 | 0.01% | 58,380 |
| 2010-03-16 | 2010-03-12 | 1.946 | 44,734 | -13,875 | 0.02% | 87,048 |
| 2010-03-15 | 2010-03-11 | 1.982 | 58,609 | +27,750 | 0.02% | 116,159 |
| 2010-03-12 | 2010-03-10 | 2.018 | 30,859 | +13,876 | 0.01% | 62,272 |
| 2010-01-25 | 2010-01-21 | 1.802 | 16,983 | -11,101 | 0.01% | 30,599 |
| 2009-12-10 | 2009-12-08 | 2.342 | 28,084 | +11,101 | 0.01% | 65,781 |
| 2009-11-09 | 2009-11-05 | 2.631 | 16,983 | -27,751 | 0.01% | 44,675 |
| 2009-11-05 | 2009-11-03 | 2.198 | 44,734 | -4,163 | 0.02% | 98,332 |
| 2009-11-04 | 2009-11-02 | 2.558 | 48,897 | -24,975 | 0.02% | 125,103 |
| 2009-10-30 | 2009-10-28 | 1.377 | 73,872 | -8,326 | 0.03% | 101,688 |
| 2009-10-28 | 2009-10-23 | 1.139 | 82,198 | -5,550 | 0.03% | 93,600 |
| 2009-10-27 | 2009-10-22 | 1.103 | 87,748 | -69,377 | 0.03% | 96,757 |
| 2009-10-22 | 2009-10-20 | 1.146 | 157,125 | -1,530,396 | 0.05% | 180,052 |
| 2009-10-08 | 2009-10-06 | 1.405 | 1,687,521 | +1,350,017 | 0.58% | 2,371,591 |
| 2009-10-06 | 2009-10-02 | 1.477 | 337,504 | -29,971 | 0.12% | 498,642 |
| 2009-09-21 | 2009-09-17 | 1.766 | 367,475 | +29,971 | 0.13% | 648,858 |
| 2009-09-11 | 2009-09-09 | 1.513 | 337,504 | +41,626 | 0.12% | 510,804 |
| 2009-09-10 | 2009-09-08 | 1.550 | 295,878 | +27,751 | 0.10% | 458,466 |
| 2009-09-03 | 2009-09-01 | 1.550 | 268,127 | -83,974 | 0.09% | 415,465 |
| 2009-08-27 | 2009-08-25 | 1.838 | 352,101 | +13,875 | 0.12% | 647,088 |
| 2009-08-25 | 2009-08-21 | 1.838 | 338,226 | +722 | 0.12% | 621,589 |
| 2009-08-19 | 2009-08-17 | 1.874 | 337,504 | -27,751 | 0.12% | 632,424 |
| 2009-08-06 | 2009-08-04 | 2.198 | 365,255 | -27,751 | 0.12% | 802,882 |
| 2009-07-31 | 2009-07-29 | 2.162 | 393,006 | -27,750 | 0.13% | 849,721 |
| 2009-07-28 | 2009-07-24 | 2.162 | 420,756 | +13,875 | 0.14% | 909,719 |
| 2009-07-17 | 2009-07-15 | 2.306 | 406,881 | +27,751 | 0.14% | 938,368 |
| 2009-07-16 | 2009-07-14 | 1.802 | 379,130 | -31,358 | 0.13% | 683,100 |
| 2009-07-15 | 2009-07-13 | 1.874 | 410,488 | -6,106 | 0.14% | 769,183 |
| 2009-07-03 | 2009-06-30 | 1.982 | 416,594 | -27,750 | 0.14% | 825,661 |
| 2009-07-02 | 2009-06-29 | 2.126 | 444,344 | +27,750 | 0.15% | 944,707 |
| 2009-06-30 | 2009-06-26 | 2.126 | 416,594 | +27,751 | 0.14% | 885,709 |
| 2009-06-26 | 2009-06-24 | 2.234 | 388,843 | -24,088 | 0.13% | 868,744 |
| 2009-06-19 | 2009-06-17 | 2.270 | 412,931 | +13,876 | 0.14% | 937,441 |
| 2009-06-18 | 2009-06-16 | 2.198 | 399,055 | +92,965 | 0.14% | 877,180 |
| 2009-06-16 | 2009-06-12 | 2.414 | 306,090 | +11,932 | 0.10% | 739,009 |
| 2009-06-12 | 2009-06-10 | 2.595 | 294,158 | -30,747 | 0.10% | 763,201 |
| 2009-06-11 | 2009-06-09 | 2.198 | 324,905 | +44,623 | 0.11% | 714,187 |
| 2009-06-10 | 2009-06-08 | 2.234 | 280,282 | +59,941 | 0.10% | 626,200 |
| 2009-06-05 | 2009-06-03 | 2.054 | 220,341 | -41,626 | 0.08% | 452,581 |
| 2009-06-04 | 2009-06-02 | 2.162 | 261,967 | -16,650 | 0.09% | 566,401 |
| 2009-06-03 | 2009-06-01 | 2.234 | 278,617 | +2,775 | 0.10% | 622,480 |
| 2009-06-02 | 2009-05-29 | 2.306 | 275,842 | +201,803 | 0.09% | 636,160 |
| 2009-06-01 | 2009-05-27 | 2.234 | 74,039 | +27,751 | 0.03% | 165,416 |
| 2009-05-29 | 2009-05-26 | 2.162 | 46,288 | +27,695 | 0.02% | 100,080 |
| 2009-05-26 | 2009-05-22 | 2.090 | 18,593 | -5,550 | 0.01% | 38,860 |
| 2009-05-21 | 2009-05-19 | 2.018 | 24,143 | +5,550 | 0.01% | 48,720 |
| 2009-04-30 | 2009-04-28 | 1.513 | 18,593 | -13,875 | 0.01% | 28,140 |
| 2009-04-17 | 2009-04-15 | 2.054 | 32,468 | +13,875 | 0.01% | 66,689 |
| 2009-02-25 | 2009-02-23 | 1.658 | 18,593 | -555 | 0.01% | 30,820 |
| 2009-02-18 | 2009-02-16 | 1.658 | 19,148 | +555 | 0.01% | 31,740 |
| 2008-11-19 | 2008-11-17 | 0.937 | 18,593 | -19,425 | 0.01% | 17,420 |
| 2008-10-29 | 2008-10-27 | 0.649 | 38,018 | -8,326 | 0.01% | 24,660 |
| 2008-10-27 | 2008-10-23 | 0.937 | 46,344 | -13,875 | 0.02% | 43,420 |
| 2008-10-16 | 2008-10-14 | 1.441 | 60,219 | -30,526 | 0.02% | 86,800 |
| 2008-10-14 | 2008-10-10 | 1.441 | 90,745 | +2,775 | 0.03% | 130,800 |
| 2008-10-10 | 2008-10-08 | 1.586 | 87,970 | -27,750 | 0.03% | 139,480 |
| 2008-09-30 | 2008-09-26 | 1.982 | 115,720 | +13,875 | 0.04% | 229,349 |
| 2008-09-25 | 2008-09-23 | 1.910 | 101,845 | -19,426 | 0.03% | 194,510 |
| 2008-09-24 | 2008-09-22 | 1.802 | 121,271 | -22,200 | 0.04% | 218,501 |
| 2008-09-23 | 2008-09-19 | 1.766 | 143,471 | -41,626 | 0.05% | 253,330 |
| 2008-09-22 | 2008-09-18 | 1.586 | 185,097 | -27,751 | 0.06% | 293,480 |
| 2008-08-19 | 2008-08-15 | 3.243 | 212,848 | +13,875 | 0.07% | 690,300 |
| 2008-07-28 | 2008-07-24 | 3.640 | 198,973 | +13,876 | 0.08% | 724,172 |
| 2008-07-08 | 2008-07-04 | 4.108 | 185,097 | +27,750 | 0.07% | 760,379 |
| 2008-07-07 | 2008-07-03 | 3.892 | 157,347 | +11,101 | 0.06% | 612,362 |
| 2008-06-26 | 2008-06-24 | 3.495 | 146,246 | +19,148 | 0.06% | 511,189 |
| 2008-06-24 | 2008-06-20 | 3.964 | 127,098 | +19,425 | 0.05% | 503,799 |
| 2008-06-20 | 2008-06-18 | 4.144 | 107,673 | +13,876 | 0.04% | 446,201 |
| 2008-06-19 | 2008-06-17 | 4.288 | 93,797 | +32,190 | 0.04% | 402,218 |
| 2008-06-18 | 2008-06-16 | 4.180 | 61,607 | +16,651 | 0.04% | 257,522 |
| 2008-05-09 | 2008-05-07 | 4.024 | 44,956 | -7,381 | 0.03% | 180,899 |
| 2008-05-07 | 2008-05-05 | 4.395 | 52,337 | +6,397 | 0.03% | 230,040 |
| 2008-05-02 | 2008-04-29 | 3.869 | 45,940 | +64 | 0.02% | 177,749 |
| 2008-04-30 | 2008-04-28 | 3.869 | 45,876 | +25,846 | 0.02% | 177,501 |
| 2007-11-20 | 2007-11-16 | 4.333 | 20,030 | -3,179,894 | 0.01% | 86,799 |
| 2007-11-19 | 2007-11-15 | 4.457 | 3,199,924 | +647 | 1.60% | 14,262,914 |
| 2007-11-15 | 2007-11-13 | 4.272 | 3,199,277 | +6,461 | 1.60% | 13,665,862 |
| 2007-11-07 | 2007-11-05 | 4.457 | 3,192,816 | -22,615 | 1.59% | 14,231,232 |
| 2007-10-31 | 2007-10-29 | 4.488 | 3,215,431 | -4,846 | 1.60% | 14,431,561 |
| 2007-10-23 | 2007-10-18 | 3.869 | 3,220,277 | -2,843 | 1.61% | 12,459,751 |
| 2007-10-18 | 2007-10-16 | 4.333 | 3,223,120 | +90,459 | 1.61% | 13,967,241 |
| 2007-10-16 | 2007-10-12 | 4.736 | 3,132,661 | -4,846 | 1.56% | 14,835,799 |
| 2007-10-10 | 2007-10-08 | 4.829 | 3,137,507 | +201,401 | 1.56% | 15,150,097 |
| 2007-10-09 | 2007-10-05 | 5.045 | 2,936,106 | +2,246,873 | 1.46% | 14,813,765 |
| 2007-10-04 | 2007-10-02 | 5.169 | 689,233 | +629,207 | 0.34% | 3,562,777 |
| 2007-10-03 | 2007-09-28 | 5.138 | 60,026 | -1,098 | 0.03% | 308,428 |
| 2007-09-10 | 2007-09-06 | 4.643 | 61,124 | -12,923 | 0.03% | 283,798 |
| 2007-09-07 | 2007-09-05 | 4.674 | 74,047 | -646 | 0.04% | 346,091 |
| 2007-09-06 | 2007-09-04 | 4.581 | 74,693 | +12,922 | 0.04% | 342,175 |
| 2007-08-03 | 2007-08-01 | 6.098 | 61,771 | -3,230 | 0.03% | 376,666 |
| 2007-07-27 | 2007-07-25 | 6.810 | 65,001 | -1,809 | 0.03% | 442,638 |
| 2007-07-26 | 2007-07-24 | 6.810 | 66,810 | -6,462 | 0.03% | 454,957 |
| 2007-07-25 | 2007-07-23 | 7.088 | 73,272 | -3,230 | 0.04% | 519,373 |
| 2007-07-24 | 2007-07-20 | 6.810 | 76,502 | -3,231 | 0.04% | 520,957 |
| 2007-07-23 | 2007-07-19 | 7.119 | 79,733 | -1,422 | 0.04% | 567,639 |
| 2007-07-20 | 2007-07-18 | 7.181 | 81,155 | -4,329 | 0.04% | 582,786 |
| 2007-07-18 | 2007-07-16 | 6.376 | 85,484 | -6,461 | 0.04% | 545,077 |
| 2007-07-17 | 2007-07-13 | 6.345 | 91,945 | +48,460 | 0.05% | 583,429 |
| 2007-07-13 | 2007-07-11 | 6.160 | 43,485 | -5,880 | 0.02% | 267,854 |
| 2007-07-12 | 2007-07-10 | 6.686 | 49,365 | -25,845 | 0.02% | 330,049 |
| 2007-07-10 | 2007-07-06 | 5.726 | 75,210 | -9,692 | 0.04% | 430,679 |
| 2007-07-09 | 2007-07-05 | 5.819 | 84,902 | +9,692 | 0.04% | 494,062 |
| 2007-07-06 | 2007-07-04 | 5.757 | 75,210 | -1,034 | 0.04% | 433,007 |
| 2007-07-05 | 2007-07-03 | 4.860 | 76,244 | +1,034 | 0.04% | 370,520 |
| 2007-07-03 | 2007-06-28 | 5.076 | 75,210 | -8,335 | 0.04% | 381,791 |
| 2007-06-26 | 2007-06-22 | 5.881 | 83,545 | 0.04% | 491,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy