History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.390 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.460 0 +0
2025-09-12 2025-09-10 1.510 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.480 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.570 0 +0
2025-08-27 2025-08-25 1.580 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.400 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.300 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.470 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.380 0 +0
2025-08-05 2025-08-01 1.520 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.570 0 +0
2025-07-31 2025-07-29 1.570 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.590 0 +0
2025-07-28 2025-07-24 1.570 0 +0
2025-07-25 2025-07-23 1.560 0 +0
2025-07-24 2025-07-22 1.610 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.690 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.490 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.620 0 +0
2025-07-10 2025-07-08 1.580 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.430 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.430 0 +0
2025-06-30 2025-06-26 1.430 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.620 0 +0
2025-06-25 2025-06-23 1.630 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.800 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.820 0 +0
2025-06-16 2025-06-12 1.760 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.710 0 +0
2025-06-11 2025-06-09 1.780 0 +0
2025-06-10 2025-06-06 1.840 0 +0
2025-06-09 2025-06-05 1.730 0 +0
2025-06-06 2025-06-04 1.730 0 +0
2025-06-05 2025-06-03 1.860 0 +0
2025-06-04 2025-06-02 1.690 0 +0
2025-06-03 2025-05-30 1.710 0 +0
2025-06-02 2025-05-29 1.610 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.640 0 +0
2025-05-28 2025-05-26 1.640 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.670 0 +0
2025-05-23 2025-05-21 1.450 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.220 0 +0
2025-05-13 2025-05-09 1.150 0 +0
2025-05-12 2025-05-08 1.180 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.920 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.720 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.710 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.910 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.970 0 +0
2025-03-18 2025-03-14 0.960 0 +0
2025-03-17 2025-03-13 0.980 0 +0
2025-03-14 2025-03-12 1.070 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.170 0 +0
2025-03-11 2025-03-07 1.120 0 +0
2025-03-10 2025-03-06 1.190 0 +0
2025-03-07 2025-03-05 0.870 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.590 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.495 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.250 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.265 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.169 0 +0
2024-10-30 2024-10-28 0.147 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.147 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.109 0 +0
2024-10-15 2024-10-10 0.109 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.138 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.091 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.074 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.096 0 +0
2024-09-12 2024-09-10 0.094 0 +0
2024-09-11 2024-09-09 0.092 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.096 0 +0
2024-08-29 2024-08-27 0.093 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.108 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.108 0 +0
2024-08-15 2024-08-13 0.104 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.104 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.098 0 +0
2024-07-30 2024-07-26 0.094 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.087 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.087 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.083 0 +0
2024-07-03 2024-06-28 0.083 0 +0
2024-07-02 2024-06-27 0.081 0 +0
2024-06-28 2024-06-26 0.081 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.091 0 +0
2024-06-25 2024-06-21 0.091 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.094 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.098 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.098 0 -6,776
2023-09-21 2023-09-19 0.200 6,776 +1,936 0.00% 1,355
2023-08-16 2023-08-14 0.278 4,840 +487 0.00% 1,345
2021-06-07 2021-06-03 0.421 4,353 +558 0.00% 1,832
2020-09-02 2020-08-31 0.455 3,795 -2,378 0.00% 1,726
2015-05-28 2015-05-26 3.215 6,173 -25,508 0.00% 19,844
2015-05-11 2015-05-07 2.587 31,681 -10,204 0.01% 81,971
2015-04-23 2015-04-21 2.235 41,885 +10,204 0.01% 93,595
2015-04-17 2015-04-15 2.313 31,681 -5,102 0.01% 73,277
2015-04-15 2015-04-13 2.195 36,783 -10,203 0.01% 80,752
2015-03-20 2015-03-18 1.795 46,986 -12,754 0.01% 84,363
2015-03-11 2015-03-09 1.897 59,740 -10,204 0.01% 113,352
2015-02-26 2015-02-24 1.647 69,944 +10,204 0.01% 115,165
2015-02-24 2015-02-18 1.764 59,740 -25,508 0.01% 105,390
2015-02-10 2015-02-06 1.239 85,248 +12,754 0.02% 105,607
2014-12-05 2014-12-03 1.396 72,494 +25,508 0.02% 101,175
2014-11-27 2014-11-25 1.420 46,986 -4,131 0.01% 66,710
2014-11-06 2014-11-04 1.751 51,117 +11,100 0.01% 89,522
2014-10-14 2014-10-10 2.054 40,017 -27,750 0.01% 82,195
2014-10-13 2014-10-09 1.795 67,767 +13,875 0.02% 121,611
2014-09-26 2014-09-24 1.564 53,892 -8,325 0.02% 84,283
2014-08-01 2014-07-30 1.261 62,217 -13,875 0.02% 78,470
2014-07-25 2014-07-23 1.384 76,092 +13,875 0.02% 105,292
2014-07-23 2014-07-21 1.586 62,217 +8,325 0.02% 98,648
2014-07-22 2014-07-18 1.650 53,892 +13,875 0.02% 88,944
2014-07-18 2014-07-16 1.802 40,017 +27,751 0.01% 72,101
2012-02-13 2012-02-09 0.865 12,266 -8,325 0.00% 10,608
2012-01-17 2012-01-13 0.721 20,591 -8,325 0.01% 14,840
2010-12-23 2010-12-21 1.168 28,916 -41,626 0.01% 33,761
2010-11-05 2010-11-03 0.937 70,542 +27,750 0.02% 66,092
2010-10-29 2010-10-27 0.959 42,792 +13,876 0.01% 41,018
2010-04-29 2010-04-27 1.622 28,916 -8,325 0.01% 46,890
2010-04-27 2010-04-23 1.686 37,241 +8,325 0.01% 62,805
2010-04-08 2010-04-01 1.802 28,916 -11,101 0.01% 52,100
2010-03-31 2010-03-29 1.874 40,017 +11,101 0.01% 74,985
2010-03-25 2010-03-23 1.802 28,916 +8,325 0.01% 52,100
2009-11-05 2009-11-03 2.198 20,591 +8,325 0.01% 45,262
2009-11-03 2009-10-30 1.838 12,266 -11,100 0.00% 22,542
2009-10-22 2009-10-20 1.146 23,366 -93,464 0.01% 26,775
2009-10-08 2009-10-06 1.405 116,830 +93,464 0.04% 164,189
2009-09-22 2009-09-18 1.766 23,366 +11,100 0.01% 41,258
2009-08-03 2009-07-30 2.126 12,266 -11,100 0.00% 26,078
2009-07-31 2009-07-29 2.162 23,366 +11,100 0.01% 50,520
2009-07-29 2009-07-27 2.270 12,266 -11,100 0.00% 27,846
2009-07-21 2009-07-17 2.162 23,366 +11,100 0.01% 50,520
2009-07-15 2009-07-13 1.874 12,266 -11,100 0.00% 22,984
2009-07-10 2009-07-08 1.910 23,366 +11,100 0.01% 44,626
2009-07-03 2009-06-30 1.982 12,266 -11,100 0.00% 24,310
2009-06-25 2009-06-23 2.054 23,366 -11,100 0.01% 47,994
2009-06-22 2009-06-18 2.198 34,466 +8,325 0.01% 75,761
2009-06-19 2009-06-17 2.270 26,141 +5,550 0.01% 59,346
2009-06-18 2009-06-16 2.198 20,591 +8,325 0.01% 45,262
2009-06-11 2009-06-09 2.198 12,266 -16,650 0.00% 26,962
2009-06-10 2009-06-08 2.234 28,916 +5,550 0.01% 64,603
2009-06-08 2009-06-04 2.054 23,366 +11,100 0.01% 47,994
2009-06-05 2009-06-03 2.054 12,266 -36,076 0.00% 25,194
2009-06-03 2009-06-01 2.234 48,342 -5,550 0.02% 108,005
2009-06-02 2009-05-29 2.306 53,892 +13,875 0.02% 124,288
2009-06-01 2009-05-27 2.234 40,017 -11,100 0.01% 89,405
2009-05-29 2009-05-26 2.162 51,117 -2,775 0.02% 110,520
2009-05-27 2009-05-25 2.126 53,892 +30,526 0.02% 114,578
2009-05-26 2009-05-22 2.090 23,366 -8,325 0.01% 48,836
2009-05-25 2009-05-21 2.126 31,691 +8,325 0.01% 67,377
2009-05-21 2009-05-19 2.018 23,366 +8,325 0.01% 47,152
2009-05-20 2009-05-18 1.910 15,041 +2,775 0.01% 28,726
2009-04-29 2009-04-27 1.622 12,266 -8,325 0.00% 19,890
2009-04-28 2009-04-24 1.838 20,591 +8,325 0.01% 37,842
2009-04-24 2009-04-22 1.730 12,266 -8,325 0.00% 21,216
2009-04-23 2009-04-21 1.802 20,591 +8,325 0.01% 37,100
2009-04-20 2009-04-16 1.982 12,266 -8,325 0.00% 24,310
2009-04-16 2009-04-14 1.982 20,591 +4,329 0.01% 40,810
2009-04-09 2009-04-07 1.946 16,262 +3,996 0.01% 31,644
2009-02-19 2009-02-17 1.477 12,266 -11,100 0.00% 18,122
2009-01-29 2009-01-22 1.189 23,366 +5,550 0.01% 27,786
2009-01-12 2009-01-08 1.333 17,816 +5,550 0.01% 23,754
2009-01-08 2009-01-06 1.405 12,266 -11,100 0.00% 17,238
2009-01-07 2009-01-05 1.297 23,366 +5,550 0.01% 30,312
2009-01-06 2009-01-02 1.225 17,816 +5,550 0.01% 21,828
2008-12-30 2008-12-24 1.297 12,266 -8,325 0.00% 15,912
2008-12-15 2008-12-11 1.441 20,591 +8,325 0.01% 29,680
2008-12-10 2008-12-08 1.477 12,266 -13,875 0.00% 18,122
2008-12-09 2008-12-05 1.441 26,141 +13,875 0.01% 37,680
2008-06-27 2008-06-25 3.459 12,266 -2,775 0.00% 42,433
2008-06-19 2008-06-17 4.288 15,041 +2,775 0.01% 64,498
2008-06-05 2008-06-03 4.504 12,266 -6,937 0.01% 55,251
2008-05-22 2008-05-20 4.721 19,203 +2,220 0.01% 90,650
2008-05-21 2008-05-19 4.685 16,983 +1,942 0.01% 79,558
2008-05-19 2008-05-15 4.721 15,041 +2,775 0.01% 71,003
2008-05-14 2008-05-09 4.324 12,266 -5,550 0.01% 53,041
2008-05-13 2008-05-08 4.024 17,816 +5,550 0.01% 71,690
2008-05-09 2008-05-07 4.024 12,266 -2,014 0.01% 49,357
2008-04-11 2008-04-09 3.591 14,280 -6,461 0.01% 51,273
2008-04-10 2008-04-08 3.683 20,741 +6,461 0.01% 76,398
2008-03-11 2008-03-07 4.674 14,280 -6,461 0.01% 66,744
2008-03-07 2008-03-05 5.107 20,741 +3,231 0.01% 105,930
2008-03-06 2008-03-04 4.550 17,510 +3,230 0.01% 79,673
2008-03-05 2008-03-03 5.169 14,280 -3,230 0.01% 73,816
2007-12-12 2007-12-10 4.086 17,510 -3,231 0.01% 71,543
2007-10-26 2007-10-24 4.395 20,741 -646 0.01% 91,164
2007-10-25 2007-10-23 4.643 21,387 +646 0.01% 99,300
2007-06-26 2007-06-22 5.881 20,741 0.01% 121,980

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top