History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 5,411,620 | +0 | 0.26% | 5,952,782 |
| 2025-10-13 | 2025-10-09 | 1.190 | 5,411,620 | +0 | 0.26% | 6,439,828 |
| 2025-10-10 | 2025-10-08 | 1.210 | 5,411,620 | +24,000 | 0.26% | 6,548,060 |
| 2025-10-09 | 2025-10-06 | 1.210 | 5,387,620 | -60,000 | 0.26% | 6,519,020 |
| 2025-10-08 | 2025-10-03 | 1.250 | 5,447,620 | +180,000 | 0.26% | 6,809,525 |
| 2025-10-06 | 2025-10-02 | 1.270 | 5,267,620 | +54,000 | 0.25% | 6,689,877 |
| 2025-10-03 | 2025-09-30 | 1.290 | 5,213,620 | +78,000 | 0.25% | 6,725,570 |
| 2025-10-02 | 2025-09-29 | 1.310 | 5,135,620 | +42,000 | 0.25% | 6,727,662 |
| 2025-09-30 | 2025-09-26 | 1.300 | 5,093,620 | +12,000 | 0.24% | 6,621,706 |
| 2025-09-29 | 2025-09-25 | 1.320 | 5,081,620 | +162,000 | 0.24% | 6,707,738 |
| 2025-09-26 | 2025-09-24 | 1.380 | 4,919,620 | -102,000 | 0.24% | 6,789,076 |
| 2025-09-25 | 2025-09-23 | 1.410 | 5,021,620 | -18,000 | 0.24% | 7,080,484 |
| 2025-09-24 | 2025-09-22 | 1.390 | 5,039,620 | -24,000 | 0.24% | 7,005,072 |
| 2025-09-23 | 2025-09-19 | 1.450 | 5,063,620 | -84,000 | 0.24% | 7,342,249 |
| 2025-09-22 | 2025-09-18 | 1.390 | 5,147,620 | +330,000 | 0.25% | 7,155,192 |
| 2025-09-19 | 2025-09-17 | 1.360 | 4,817,620 | -12,000 | 0.23% | 6,551,963 |
| 2025-09-18 | 2025-09-16 | 1.290 | 4,829,620 | -48,000 | 0.23% | 6,230,210 |
| 2025-09-17 | 2025-09-15 | 1.300 | 4,877,620 | +108,000 | 0.23% | 6,340,906 |
| 2025-09-16 | 2025-09-12 | 1.400 | 4,769,620 | +54,000 | 0.23% | 6,677,468 |
| 2025-09-15 | 2025-09-11 | 1.460 | 4,715,620 | +132,000 | 0.23% | 6,884,805 |
| 2025-09-12 | 2025-09-10 | 1.510 | 4,583,620 | -144,000 | 0.22% | 6,921,266 |
| 2025-09-11 | 2025-09-09 | 1.480 | 4,727,620 | +228,000 | 0.23% | 6,996,878 |
| 2025-09-10 | 2025-09-08 | 1.440 | 4,499,620 | -36,000 | 0.22% | 6,479,453 |
| 2025-09-09 | 2025-09-05 | 1.430 | 4,535,620 | +72,000 | 0.22% | 6,485,937 |
| 2025-09-08 | 2025-09-04 | 1.430 | 4,463,620 | +96,000 | 0.21% | 6,382,977 |
| 2025-09-05 | 2025-09-03 | 1.440 | 4,367,620 | +60,000 | 0.21% | 6,289,373 |
| 2025-09-04 | 2025-09-02 | 1.450 | 4,307,620 | +30,000 | 0.21% | 6,246,049 |
| 2025-09-03 | 2025-09-01 | 1.480 | 4,277,620 | +108,000 | 0.20% | 6,330,878 |
| 2025-09-02 | 2025-08-29 | 1.510 | 4,169,620 | -18,000 | 0.20% | 6,296,126 |
| 2025-08-29 | 2025-08-27 | 1.520 | 4,187,620 | +150,000 | 0.20% | 6,365,182 |
| 2025-08-28 | 2025-08-26 | 1.570 | 4,037,620 | +36,300 | 0.19% | 6,339,063 |
| 2025-08-27 | 2025-08-25 | 1.580 | 4,001,320 | -210,000 | 0.19% | 6,322,086 |
| 2025-08-26 | 2025-08-22 | 1.660 | 4,211,320 | -42,000 | 0.20% | 6,990,791 |
| 2025-08-25 | 2025-08-21 | 1.580 | 4,253,320 | -84,000 | 0.20% | 6,720,246 |
| 2025-08-22 | 2025-08-20 | 1.400 | 4,337,320 | +504,000 | 0.21% | 6,072,248 |
| 2025-08-20 | 2025-08-18 | 1.310 | 3,833,320 | +18,000 | 0.18% | 5,021,649 |
| 2025-08-19 | 2025-08-15 | 1.300 | 3,815,320 | -48,000 | 0.18% | 4,959,916 |
| 2025-08-15 | 2025-08-13 | 1.280 | 3,863,320 | +132,000 | 0.18% | 4,945,050 |
| 2025-08-14 | 2025-08-12 | 1.350 | 3,731,320 | +12,000 | 0.18% | 5,037,282 |
| 2025-08-13 | 2025-08-11 | 1.370 | 3,719,320 | +102,000 | 0.18% | 5,095,468 |
| 2025-08-12 | 2025-08-08 | 1.440 | 3,617,320 | +6,000 | 0.17% | 5,208,941 |
| 2025-08-11 | 2025-08-07 | 1.470 | 3,611,320 | +36,000 | 0.17% | 5,308,640 |
| 2025-08-08 | 2025-08-06 | 1.450 | 3,575,320 | -6,000 | 0.17% | 5,184,214 |
| 2025-08-07 | 2025-08-05 | 1.440 | 3,581,320 | +24,000 | 0.17% | 5,157,101 |
| 2025-08-06 | 2025-08-04 | 1.380 | 3,557,320 | +36,000 | 0.17% | 4,909,102 |
| 2025-08-05 | 2025-08-01 | 1.520 | 3,521,320 | +12,000 | 0.17% | 5,352,406 |
| 2025-08-04 | 2025-07-31 | 1.500 | 3,509,320 | +54,000 | 0.17% | 5,263,980 |
| 2025-08-01 | 2025-07-30 | 1.570 | 3,455,320 | +12,000 | 0.17% | 5,424,852 |
| 2025-07-31 | 2025-07-29 | 1.570 | 3,443,320 | +18,000 | 0.16% | 5,406,012 |
| 2025-07-30 | 2025-07-28 | 1.600 | 3,425,320 | +54,000 | 0.16% | 5,480,512 |
| 2025-07-29 | 2025-07-25 | 1.590 | 3,371,320 | +12,000 | 0.16% | 5,360,399 |
| 2025-07-28 | 2025-07-24 | 1.570 | 3,359,320 | +30,000 | 0.16% | 5,274,132 |
| 2025-07-25 | 2025-07-23 | 1.560 | 3,329,320 | -20,000 | 0.16% | 5,193,739 |
| 2025-07-24 | 2025-07-22 | 1.610 | 3,349,320 | -84,000 | 0.16% | 5,392,405 |
| 2025-07-23 | 2025-07-21 | 1.650 | 3,433,320 | +66,000 | 0.16% | 5,664,978 |
| 2025-07-22 | 2025-07-18 | 1.670 | 3,367,320 | +78,000 | 0.16% | 5,623,424 |
| 2025-07-21 | 2025-07-17 | 1.690 | 3,289,320 | +30,000 | 0.16% | 5,558,951 |
| 2025-07-18 | 2025-07-16 | 1.650 | 3,259,320 | -264,000 | 0.16% | 5,377,878 |
| 2025-07-17 | 2025-07-15 | 1.490 | 3,523,320 | +6,000 | 0.17% | 5,249,747 |
| 2025-07-16 | 2025-07-14 | 1.540 | 3,517,320 | -84,000 | 0.17% | 5,416,673 |
| 2025-07-15 | 2025-07-11 | 1.480 | 3,601,320 | +30,000 | 0.17% | 5,329,954 |
| 2025-07-14 | 2025-07-10 | 1.510 | 3,571,320 | +138,000 | 0.17% | 5,392,693 |
| 2025-07-11 | 2025-07-09 | 1.620 | 3,433,320 | -30,000 | 0.16% | 5,561,978 |
| 2025-07-10 | 2025-07-08 | 1.580 | 3,463,320 | -18,000 | 0.17% | 5,472,046 |
| 2025-07-09 | 2025-07-07 | 1.470 | 3,481,320 | -78,000 | 0.17% | 5,117,540 |
| 2025-07-08 | 2025-07-04 | 1.430 | 3,559,320 | -72,000 | 0.17% | 5,089,828 |
| 2025-07-07 | 2025-07-03 | 1.400 | 3,631,320 | +96,000 | 0.17% | 5,083,848 |
| 2025-07-04 | 2025-07-02 | 1.390 | 3,535,320 | +48,000 | 0.17% | 4,914,095 |
| 2025-07-03 | 2025-06-30 | 1.500 | 3,487,320 | -12,000 | 0.17% | 5,230,980 |
| 2025-07-02 | 2025-06-27 | 1.430 | 3,499,320 | +66,000 | 0.17% | 5,004,028 |
| 2025-06-30 | 2025-06-26 | 1.430 | 3,433,320 | +72,000 | 0.16% | 4,909,648 |
| 2025-06-27 | 2025-06-25 | 1.580 | 3,361,320 | +72,000 | 0.16% | 5,310,886 |
| 2025-06-26 | 2025-06-24 | 1.620 | 3,289,320 | +18,000 | 0.16% | 5,328,698 |
| 2025-06-25 | 2025-06-23 | 1.630 | 3,271,320 | +114,000 | 0.16% | 5,332,252 |
| 2025-06-24 | 2025-06-20 | 1.540 | 3,157,320 | +30,000 | 0.15% | 4,862,273 |
| 2025-06-23 | 2025-06-19 | 1.520 | 3,127,320 | -84,000 | 0.15% | 4,753,526 |
| 2025-06-20 | 2025-06-18 | 1.650 | 3,211,320 | +24,000 | 0.15% | 5,298,678 |
| 2025-06-19 | 2025-06-17 | 1.800 | 3,187,320 | -24,000 | 0.15% | 5,737,176 |
| 2025-06-18 | 2025-06-16 | 1.870 | 3,211,320 | +138,000 | 0.15% | 6,005,168 |
| 2025-06-17 | 2025-06-13 | 1.820 | 3,073,320 | -78,000 | 0.15% | 5,593,442 |
| 2025-06-16 | 2025-06-12 | 1.760 | 3,151,320 | +24,000 | 0.15% | 5,546,323 |
| 2025-06-13 | 2025-06-11 | 1.770 | 3,127,320 | +30,000 | 0.15% | 5,535,356 |
| 2025-06-12 | 2025-06-10 | 1.710 | 3,097,320 | +30,000 | 0.15% | 5,296,417 |
| 2025-06-11 | 2025-06-09 | 1.780 | 3,067,320 | +58,000 | 0.15% | 5,459,830 |
| 2025-06-10 | 2025-06-06 | 1.840 | 3,009,320 | +54,000 | 0.14% | 5,537,149 |
| 2025-06-09 | 2025-06-05 | 1.730 | 2,955,320 | -12,000 | 0.14% | 5,112,704 |
| 2025-06-06 | 2025-06-04 | 1.730 | 2,967,320 | +102,000 | 0.14% | 5,133,464 |
| 2025-06-05 | 2025-06-03 | 1.860 | 2,865,320 | +66,000 | 0.14% | 5,329,495 |
| 2025-06-04 | 2025-06-02 | 1.690 | 2,799,320 | -108,000 | 0.13% | 4,730,851 |
| 2025-06-03 | 2025-05-30 | 1.710 | 2,907,320 | -84,000 | 0.14% | 4,971,517 |
| 2025-06-02 | 2025-05-29 | 1.610 | 2,991,320 | +114,000 | 0.14% | 4,816,025 |
| 2025-05-30 | 2025-05-28 | 1.570 | 2,877,320 | +18,000 | 0.14% | 4,517,392 |
| 2025-05-29 | 2025-05-27 | 1.640 | 2,859,320 | +180,000 | 0.14% | 4,689,285 |
| 2025-05-28 | 2025-05-26 | 1.640 | 2,679,320 | +24,000 | 0.13% | 4,394,085 |
| 2025-05-27 | 2025-05-23 | 1.550 | 2,655,320 | -42,000 | 0.13% | 4,115,746 |
| 2025-05-26 | 2025-05-22 | 1.670 | 2,697,320 | -348,000 | 0.13% | 4,504,524 |
| 2025-05-23 | 2025-05-21 | 1.450 | 3,045,320 | -114,000 | 0.15% | 4,415,714 |
| 2025-05-22 | 2025-05-20 | 1.440 | 3,159,320 | -114,000 | 0.15% | 4,549,421 |
| 2025-05-21 | 2025-05-19 | 1.340 | 3,273,320 | +42,000 | 0.16% | 4,386,249 |
| 2025-05-19 | 2025-05-15 | 1.240 | 3,231,320 | +96,000 | 0.15% | 4,006,837 |
| 2025-05-16 | 2025-05-14 | 1.300 | 3,135,320 | -168,000 | 0.15% | 4,075,916 |
| 2025-05-15 | 2025-05-13 | 1.370 | 3,303,320 | -24,000 | 0.16% | 4,525,548 |
| 2025-05-14 | 2025-05-12 | 1.220 | 3,327,320 | +36,000 | 0.16% | 4,059,330 |
| 2025-05-13 | 2025-05-09 | 1.150 | 3,291,320 | -12,000 | 0.16% | 3,785,018 |
| 2025-05-12 | 2025-05-08 | 1.180 | 3,303,320 | -162,000 | 0.16% | 3,897,918 |
| 2025-05-09 | 2025-05-07 | 1.160 | 3,465,320 | +66,000 | 0.17% | 4,019,771 |
| 2025-05-06 | 2025-04-30 | 1.040 | 3,399,320 | +90,000 | 0.16% | 3,535,293 |
| 2025-05-02 | 2025-04-29 | 0.990 | 3,309,320 | -78,000 | 0.16% | 3,276,227 |
| 2025-04-30 | 2025-04-28 | 0.980 | 3,387,320 | +12,000 | 0.16% | 3,319,574 |
| 2025-04-29 | 2025-04-25 | 0.920 | 3,375,320 | -282,000 | 0.16% | 3,105,294 |
| 2025-04-28 | 2025-04-24 | 1.020 | 3,657,320 | -36,000 | 0.17% | 3,730,466 |
| 2025-04-22 | 2025-04-16 | 0.740 | 3,693,320 | -72,000 | 0.18% | 2,733,057 |
| 2025-04-16 | 2025-04-14 | 0.700 | 3,765,320 | +18,000 | 0.18% | 2,635,724 |
| 2025-04-15 | 2025-04-11 | 0.710 | 3,747,320 | -6,000 | 0.18% | 2,660,597 |
| 2025-04-14 | 2025-04-10 | 0.730 | 3,753,320 | +6,000 | 0.18% | 2,739,924 |
| 2025-04-09 | 2025-04-07 | 0.700 | 3,747,320 | +18,000 | 0.18% | 2,623,124 |
| 2025-04-08 | 2025-04-03 | 0.880 | 3,729,320 | +1,000 | 0.18% | 3,281,802 |
| 2025-04-07 | 2025-04-02 | 0.910 | 3,728,320 | +36,000 | 0.18% | 3,392,771 |
| 2025-04-03 | 2025-04-01 | 0.880 | 3,692,320 | +12,000 | 0.18% | 3,249,242 |
| 2025-04-02 | 2025-03-31 | 0.990 | 3,680,320 | +162,000 | 0.18% | 3,643,517 |
| 2025-03-27 | 2025-03-25 | 0.870 | 3,518,320 | -12,000 | 0.17% | 3,060,938 |
| 2025-03-26 | 2025-03-24 | 0.910 | 3,530,320 | +6,000 | 0.17% | 3,212,591 |
| 2025-03-21 | 2025-03-19 | 0.920 | 3,524,320 | -126,000 | 0.17% | 3,242,374 |
| 2025-03-20 | 2025-03-18 | 0.930 | 3,650,320 | +18,000 | 0.17% | 3,394,798 |
| 2025-03-19 | 2025-03-17 | 0.970 | 3,632,320 | -30,000 | 0.17% | 3,523,350 |
| 2025-03-18 | 2025-03-14 | 0.960 | 3,662,320 | +36,000 | 0.18% | 3,515,827 |
| 2025-03-17 | 2025-03-13 | 0.980 | 3,626,320 | +116,000 | 0.17% | 3,553,794 |
| 2025-03-14 | 2025-03-12 | 1.070 | 3,510,320 | +84,000 | 0.17% | 3,756,042 |
| 2025-03-12 | 2025-03-10 | 1.170 | 3,426,320 | -12,000 | 0.16% | 4,008,794 |
| 2025-03-11 | 2025-03-07 | 1.120 | 3,438,320 | +312,000 | 0.16% | 3,850,918 |
| 2025-03-10 | 2025-03-06 | 1.190 | 3,126,320 | -237,000 | 0.15% | 3,720,321 |
| 2025-03-07 | 2025-03-05 | 0.870 | 3,363,320 | -24,000 | 0.16% | 2,926,088 |
| 2025-03-06 | 2025-03-04 | 0.800 | 3,387,320 | +42,000 | 0.16% | 2,709,856 |
| 2025-03-05 | 2025-03-03 | 0.730 | 3,345,320 | -66,000 | 0.16% | 2,442,084 |
| 2025-03-04 | 2025-02-28 | 0.680 | 3,411,320 | -18,000 | 0.16% | 2,319,698 |
| 2025-03-03 | 2025-02-27 | 0.590 | 3,429,320 | -12,000 | 0.16% | 2,023,299 |
| 2025-02-28 | 2025-02-26 | 0.590 | 3,441,320 | -6,000 | 0.16% | 2,030,379 |
| 2025-02-27 | 2025-02-25 | 0.550 | 3,447,320 | +18,000 | 0.16% | 1,896,026 |
| 2025-02-26 | 2025-02-24 | 0.570 | 3,429,320 | -84,000 | 0.16% | 1,954,712 |
| 2025-02-25 | 2025-02-21 | 0.490 | 3,513,320 | +30,000 | 0.17% | 1,721,527 |
| 2025-02-21 | 2025-02-19 | 0.480 | 3,483,320 | +48,000 | 0.17% | 1,671,994 |
| 2025-02-17 | 2025-02-13 | 0.475 | 3,435,320 | -12,000 | 0.16% | 1,631,777 |
| 2025-02-14 | 2025-02-12 | 0.480 | 3,447,320 | -90,000 | 0.16% | 1,654,714 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3,537,320 | +36,000 | 0.17% | 1,768,660 |
| 2025-02-11 | 2025-02-07 | 0.495 | 3,501,320 | -54,000 | 0.17% | 1,733,153 |
| 2025-02-06 | 2025-02-04 | 0.475 | 3,555,320 | +18,000 | 0.17% | 1,688,777 |
| 2025-02-05 | 2025-02-03 | 0.480 | 3,537,320 | -24,000 | 0.17% | 1,697,914 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3,561,320 | -180,000 | 0.17% | 1,780,660 |
| 2025-02-03 | 2025-01-24 | 0.460 | 3,741,320 | -48,000 | 0.18% | 1,721,007 |
| 2025-01-27 | 2025-01-23 | 0.435 | 3,789,320 | -84,000 | 0.18% | 1,648,354 |
| 2025-01-24 | 2025-01-22 | 0.395 | 3,873,320 | +204,000 | 0.19% | 1,529,961 |
| 2025-01-23 | 2025-01-21 | 0.280 | 3,669,320 | -36,000 | 0.18% | 1,027,410 |
| 2024-11-22 | 2024-11-20 | 0.270 | 3,705,320 | -102,000 | 0.18% | 1,000,436 |
| 2024-11-18 | 2024-11-14 | 0.280 | 3,807,320 | +24,000 | 0.18% | 1,066,050 |
| 2024-11-13 | 2024-11-11 | 0.255 | 3,783,320 | -102,000 | 0.18% | 964,747 |
| 2024-11-07 | 2024-11-05 | 0.285 | 3,885,320 | -24,000 | 0.19% | 1,107,316 |
| 2024-11-06 | 2024-11-04 | 0.280 | 3,909,320 | -12,000 | 0.19% | 1,094,610 |
| 2024-11-04 | 2024-10-31 | 0.255 | 3,921,320 | -108,000 | 0.19% | 999,937 |
| 2024-11-01 | 2024-10-30 | 0.275 | 4,029,320 | -192,000 | 0.19% | 1,108,063 |
| 2024-10-28 | 2024-10-24 | 0.149 | 4,221,320 | +192,000 | 0.20% | 628,977 |
| 2024-10-23 | 2024-10-21 | 0.147 | 4,029,320 | -96,000 | 0.19% | 592,310 |
| 2024-10-14 | 2024-10-09 | 0.103 | 4,125,320 | +12,000 | 0.20% | 424,908 |
| 2024-10-10 | 2024-10-08 | 0.138 | 4,113,320 | +36,000 | 0.20% | 567,638 |
| 2024-10-09 | 2024-10-07 | 0.138 | 4,077,320 | -84,000 | 0.19% | 562,670 |
| 2024-08-16 | 2024-08-14 | 0.108 | 4,161,320 | -738,000 | 0.20% | 449,423 |
| 2024-08-15 | 2024-08-13 | 0.104 | 4,899,320 | +30,000 | 0.23% | 509,529 |
| 2024-08-14 | 2024-08-12 | 0.100 | 4,869,320 | +48,000 | 0.23% | 486,932 |
| 2024-08-13 | 2024-08-09 | 0.100 | 4,821,320 | +24,000 | 0.23% | 482,132 |
| 2024-08-12 | 2024-08-08 | 0.100 | 4,797,320 | +48,000 | 0.23% | 479,732 |
| 2024-08-09 | 2024-08-07 | 0.098 | 4,749,320 | +18,000 | 0.23% | 465,433 |
| 2024-08-08 | 2024-08-06 | 0.100 | 4,731,320 | +48,000 | 0.23% | 473,132 |
| 2024-08-07 | 2024-08-05 | 0.100 | 4,683,320 | +42,000 | 0.22% | 468,332 |
| 2024-08-06 | 2024-08-02 | 0.102 | 4,641,320 | +60,000 | 0.22% | 473,415 |
| 2024-08-05 | 2024-08-01 | 0.102 | 4,581,320 | -48,000 | 0.22% | 467,295 |
| 2024-08-02 | 2024-07-31 | 0.104 | 4,629,320 | +114,000 | 0.22% | 481,449 |
| 2024-08-01 | 2024-07-30 | 0.127 | 4,515,320 | +228,000 | 0.22% | 573,446 |
| 2024-06-12 | 2024-06-07 | 0.104 | 4,287,320 | -96,000 | 0.20% | 445,881 |
| 2024-05-27 | 2024-05-23 | 0.121 | 4,383,320 | +96,000 | 0.21% | 530,382 |
| 2024-05-24 | 2024-05-22 | 0.126 | 4,287,320 | +28,000 | 0.20% | 540,202 |
| 2024-04-19 | 2024-04-17 | 0.141 | 4,259,320 | -12,000 | 0.20% | 600,564 |
| 2024-04-10 | 2024-04-08 | 0.142 | 4,271,320 | -18,000 | 0.20% | 606,527 |
| 2024-02-20 | 2024-02-16 | 0.142 | 4,289,320 | +150,000 | 0.21% | 609,083 |
| 2024-02-05 | 2024-02-01 | 0.166 | 4,139,320 | +36,000 | 0.20% | 687,127 |
| 2024-01-26 | 2024-01-24 | 0.173 | 4,103,320 | +6,000 | 0.20% | 709,874 |
| 2024-01-25 | 2024-01-23 | 0.173 | 4,097,320 | +18,000 | 0.20% | 708,836 |
| 2023-11-22 | 2023-11-20 | 0.243 | 4,079,320 | +756,480 | 0.20% | 991,275 |
| 2023-11-01 | 2023-10-30 | 0.208 | 3,322,840 | -24,000 | 0.16% | 691,151 |
| 2023-10-17 | 2023-10-13 | 0.245 | 3,346,840 | -42,000 | 0.16% | 819,976 |
| 2023-10-13 | 2023-10-11 | 0.245 | 3,388,840 | -18,000 | 0.16% | 830,266 |
| 2023-10-11 | 2023-10-09 | 0.242 | 3,406,840 | -48,000 | 0.16% | 824,455 |
| 2023-10-05 | 2023-10-03 | 0.260 | 3,454,840 | -12,000 | 0.17% | 898,258 |
| 2023-10-04 | 2023-09-29 | 0.191 | 3,466,840 | -72,000 | 0.17% | 662,166 |
| 2023-09-26 | 2023-09-22 | 0.152 | 3,538,840 | +102,000 | 0.17% | 537,904 |
| 2023-09-21 | 2023-09-19 | 0.200 | 3,436,840 | +321,400 | 0.16% | 687,368 |
| 2023-09-05 | 2023-08-31 | 0.207 | 3,115,440 | -258,000 | 0.20% | 644,896 |
| 2023-08-16 | 2023-08-14 | 0.278 | 3,373,440 | +339,490 | 0.22% | 937,730 |
| 2023-08-10 | 2023-08-08 | 0.289 | 3,033,950 | -5,396 | 0.22% | 877,094 |
| 2023-08-04 | 2023-08-02 | 0.289 | 3,039,346 | -37,773 | 0.22% | 878,654 |
| 2023-07-18 | 2023-07-13 | 0.295 | 3,077,119 | -75,547 | 0.22% | 906,682 |
| 2023-06-08 | 2023-06-06 | 0.295 | 3,152,666 | -107,923 | 0.23% | 928,942 |
| 2023-03-22 | 2023-03-20 | 0.278 | 3,260,589 | +253,620 | 0.24% | 906,360 |
| 2023-03-13 | 2023-03-09 | 0.334 | 3,006,969 | +161,886 | 0.22% | 1,003,032 |
| 2022-12-15 | 2022-12-13 | 0.500 | 2,845,083 | -7,195 | 0.21% | 1,423,548 |
| 2022-12-07 | 2022-12-05 | 0.478 | 2,852,278 | +5,396 | 0.21% | 1,363,719 |
| 2022-11-10 | 2022-11-08 | 0.634 | 2,846,882 | +26,981 | 0.21% | 1,804,301 |
| 2022-10-05 | 2022-09-30 | 0.700 | 2,819,901 | +205,055 | 0.21% | 1,975,327 |
| 2022-10-03 | 2022-09-29 | 0.667 | 2,614,846 | -26,981 | 0.19% | 1,744,464 |
| 2022-09-30 | 2022-09-28 | 0.634 | 2,641,827 | +26,981 | 0.19% | 1,674,341 |
| 2022-08-01 | 2022-07-28 | 0.778 | 2,614,846 | -10,793 | 0.19% | 2,035,208 |
| 2022-07-11 | 2022-07-07 | 0.778 | 2,625,639 | -43,169 | 0.19% | 2,043,608 |
| 2022-06-14 | 2022-06-10 | 0.812 | 2,668,808 | -383,129 | 0.19% | 2,166,231 |
| 2022-05-11 | 2022-05-06 | 0.801 | 3,051,937 | -118,716 | 0.22% | 2,443,277 |
| 2022-05-10 | 2022-05-05 | 0.823 | 3,170,653 | +37,773 | 0.23% | 2,608,826 |
| 2022-04-28 | 2022-04-26 | 0.834 | 3,132,880 | +113,320 | 0.23% | 2,612,580 |
| 2022-04-27 | 2022-04-25 | 0.812 | 3,019,560 | +16,189 | 0.22% | 2,450,931 |
| 2022-04-22 | 2022-04-20 | 0.878 | 3,003,371 | +70,150 | 0.22% | 2,638,157 |
| 2022-04-21 | 2022-04-19 | 0.867 | 2,933,221 | +37,773 | 0.21% | 2,543,923 |
| 2022-04-13 | 2022-04-11 | 0.878 | 2,895,448 | +21,585 | 0.21% | 2,543,358 |
| 2022-04-04 | 2022-03-31 | 0.901 | 2,873,863 | -145,697 | 0.21% | 2,588,306 |
| 2022-04-01 | 2022-03-30 | 0.901 | 3,019,560 | -134,905 | 0.22% | 2,719,526 |
| 2022-03-31 | 2022-03-29 | 0.890 | 3,154,465 | -124,112 | 0.23% | 2,805,952 |
| 2022-03-30 | 2022-03-28 | 0.878 | 3,278,577 | -242,828 | 0.24% | 2,879,898 |
| 2022-03-11 | 2022-03-09 | 0.878 | 3,521,405 | -5,396 | 0.26% | 3,093,198 |
| 2022-03-09 | 2022-03-07 | 0.890 | 3,526,801 | -79,144 | 0.26% | 3,137,152 |
| 2022-03-04 | 2022-03-02 | 0.912 | 3,605,945 | +5,396 | 0.26% | 3,287,741 |
| 2022-03-02 | 2022-02-28 | 0.912 | 3,600,549 | -48,566 | 0.26% | 3,282,821 |
| 2022-03-01 | 2022-02-25 | 0.901 | 3,649,115 | +399,318 | 0.27% | 3,286,527 |
| 2022-02-28 | 2022-02-24 | 0.845 | 3,249,797 | +80,943 | 0.24% | 2,746,214 |
| 2022-02-25 | 2022-02-23 | 0.823 | 3,168,854 | +80,942 | 0.23% | 2,607,345 |
| 2022-02-24 | 2022-02-22 | 0.812 | 3,087,912 | -16,188 | 0.23% | 2,506,412 |
| 2022-02-23 | 2022-02-21 | 0.823 | 3,104,100 | +32,377 | 0.23% | 2,554,065 |
| 2022-02-22 | 2022-02-18 | 0.789 | 3,071,723 | +307,582 | 0.22% | 2,424,962 |
| 2022-02-21 | 2022-02-17 | 0.745 | 2,764,141 | +107,924 | 0.20% | 2,059,205 |
| 2022-02-18 | 2022-02-16 | 0.734 | 2,656,217 | +21,585 | 0.19% | 1,949,270 |
| 2022-02-14 | 2022-02-10 | 0.689 | 2,634,632 | -5,396 | 0.19% | 1,816,253 |
| 2022-02-10 | 2022-02-08 | 0.645 | 2,640,028 | -16,189 | 0.19% | 1,702,555 |
| 2022-02-04 | 2022-01-27 | 0.567 | 2,656,217 | -5,396 | 0.19% | 1,506,254 |
| 2022-01-24 | 2022-01-20 | 0.556 | 2,661,613 | -21,585 | 0.19% | 1,479,720 |
| 2022-01-21 | 2022-01-19 | 0.556 | 2,683,198 | +16,189 | 0.20% | 1,491,720 |
| 2022-01-18 | 2022-01-14 | 0.556 | 2,667,009 | +361,544 | 0.19% | 1,482,720 |
| 2022-01-17 | 2022-01-13 | 0.534 | 2,305,465 | -5,396 | 0.17% | 1,230,451 |
| 2022-01-13 | 2022-01-11 | 0.556 | 2,310,861 | -5,396 | 0.17% | 1,284,720 |
| 2022-01-10 | 2022-01-06 | 0.556 | 2,316,257 | -10,793 | 0.17% | 1,287,720 |
| 2022-01-07 | 2022-01-05 | 0.556 | 2,327,050 | +5,396 | 0.17% | 1,293,720 |
| 2022-01-06 | 2022-01-04 | 0.567 | 2,321,654 | -70,150 | 0.17% | 1,316,535 |
| 2021-12-09 | 2021-12-07 | 0.484 | 2,391,804 | -26,981 | 0.17% | 1,156,856 |
| 2021-12-01 | 2021-11-29 | 0.489 | 2,418,785 | -16,189 | 0.18% | 1,183,354 |
| 2021-11-29 | 2021-11-25 | 0.489 | 2,434,974 | +86,339 | 0.18% | 1,191,274 |
| 2021-11-23 | 2021-11-19 | 0.478 | 2,348,635 | +360 | 0.17% | 1,122,919 |
| 2021-11-19 | 2021-11-17 | 0.495 | 2,348,275 | -5,396 | 0.17% | 1,161,913 |
| 2021-11-02 | 2021-10-29 | 0.450 | 2,353,671 | -37,773 | 0.17% | 1,059,901 |
| 2021-10-28 | 2021-10-26 | 0.489 | 2,391,444 | -32,377 | 0.17% | 1,169,977 |
| 2021-10-27 | 2021-10-25 | 0.484 | 2,423,821 | +107,923 | 0.18% | 1,172,342 |
| 2021-10-20 | 2021-10-18 | 0.450 | 2,315,898 | +16,189 | 0.17% | 1,042,891 |
| 2021-10-15 | 2021-10-11 | 0.445 | 2,299,709 | -80,943 | 0.17% | 1,022,816 |
| 2021-10-12 | 2021-10-08 | 0.406 | 2,380,652 | -5,396 | 0.17% | 966,170 |
| 2021-09-30 | 2021-09-28 | 0.389 | 2,386,048 | -5,396 | 0.17% | 928,564 |
| 2021-09-29 | 2021-09-27 | 0.384 | 2,391,444 | -26,981 | 0.17% | 917,369 |
| 2021-09-24 | 2021-09-21 | 0.378 | 2,418,425 | -53,962 | 0.18% | 914,274 |
| 2021-09-10 | 2021-09-08 | 0.378 | 2,472,387 | +21,585 | 0.18% | 934,674 |
| 2021-09-08 | 2021-09-06 | 0.378 | 2,450,802 | +37,773 | 0.18% | 926,513 |
| 2021-09-07 | 2021-09-03 | 0.378 | 2,413,029 | -5,396 | 0.18% | 912,234 |
| 2021-09-01 | 2021-08-30 | 0.378 | 2,418,425 | -37,773 | 0.18% | 914,274 |
| 2021-08-25 | 2021-08-23 | 0.372 | 2,456,198 | -334,564 | 0.18% | 914,898 |
| 2021-08-18 | 2021-08-16 | 0.378 | 2,790,762 | -5,396 | 0.20% | 1,055,034 |
| 2021-08-12 | 2021-08-10 | 0.389 | 2,796,158 | -5,396 | 0.20% | 1,088,164 |
| 2021-08-11 | 2021-08-09 | 0.384 | 2,801,554 | -16,189 | 0.20% | 1,074,689 |
| 2021-08-10 | 2021-08-06 | 0.384 | 2,817,743 | -5,396 | 0.21% | 1,080,899 |
| 2021-08-09 | 2021-08-05 | 0.389 | 2,823,139 | -86,339 | 0.21% | 1,098,664 |
| 2021-08-02 | 2021-07-29 | 0.400 | 2,909,478 | -86,339 | 0.21% | 1,164,614 |
| 2021-07-26 | 2021-07-22 | 0.400 | 2,995,817 | -59,358 | 0.22% | 1,199,174 |
| 2021-07-23 | 2021-07-21 | 0.395 | 3,055,175 | -134,904 | 0.22% | 1,205,949 |
| 2021-07-21 | 2021-07-19 | 0.395 | 3,190,079 | -124,113 | 0.23% | 1,259,199 |
| 2021-07-19 | 2021-07-15 | 0.384 | 3,314,192 | -312,978 | 0.24% | 1,271,339 |
| 2021-07-15 | 2021-07-13 | 0.389 | 3,627,170 | -32,377 | 0.26% | 1,411,564 |
| 2021-07-14 | 2021-07-12 | 0.384 | 3,659,547 | +508,140 | 0.27% | 1,403,819 |
| 2021-07-13 | 2021-07-09 | 0.367 | 3,151,407 | +5,396 | 0.34% | 1,156,333 |
| 2021-07-12 | 2021-07-08 | 0.328 | 3,146,011 | -134,904 | 0.34% | 1,031,922 |
| 2021-07-08 | 2021-07-06 | 0.278 | 3,280,915 | -5,396 | 0.36% | 912,010 |
| 2021-07-02 | 2021-06-29 | 0.265 | 3,286,311 | -26,819 | 0.36% | 869,661 |
| 2021-06-30 | 2021-06-28 | 0.289 | 3,313,130 | +16,188 | 0.36% | 957,804 |
| 2021-06-29 | 2021-06-25 | 0.264 | 3,296,942 | +59,358 | 0.36% | 868,809 |
| 2021-06-28 | 2021-06-24 | 0.255 | 3,237,584 | +53,962 | 0.35% | 824,368 |
| 2021-06-25 | 2021-06-23 | 0.261 | 3,183,622 | +86,339 | 0.35% | 831,867 |
| 2021-06-24 | 2021-06-22 | 0.306 | 3,097,283 | +145,697 | 0.34% | 947,062 |
| 2021-06-23 | 2021-06-21 | 0.339 | 2,951,586 | +16,188 | 0.32% | 1,000,967 |
| 2021-06-17 | 2021-06-15 | 0.411 | 2,935,398 | +10,793 | 0.32% | 1,207,628 |
| 2021-06-07 | 2021-06-03 | 0.421 | 2,924,605 | +346,723 | 0.32% | 1,230,925 |
| 2021-05-25 | 2021-05-21 | 0.389 | 2,577,882 | -155,244 | 0.32% | 1,002,797 |
| 2021-05-24 | 2021-05-20 | 0.415 | 2,733,126 | -4,704 | 0.34% | 1,132,905 |
| 2021-05-21 | 2021-05-18 | 0.389 | 2,737,830 | -131,723 | 0.34% | 1,065,017 |
| 2021-05-18 | 2021-05-14 | 0.402 | 2,869,553 | -216,400 | 0.36% | 1,152,856 |
| 2021-05-17 | 2021-05-13 | 0.383 | 3,085,953 | +89,383 | 0.39% | 1,180,758 |
| 2021-05-14 | 2021-05-12 | 0.383 | 2,996,570 | -1,086,709 | 0.38% | 1,146,558 |
| 2021-05-13 | 2021-05-11 | 0.466 | 4,083,279 | +56,453 | 0.51% | 1,900,869 |
| 2021-05-12 | 2021-05-10 | 0.478 | 4,026,826 | +32,930 | 0.51% | 1,925,947 |
| 2021-05-11 | 2021-05-07 | 0.478 | 3,993,896 | +37,635 | 0.50% | 1,910,198 |
| 2021-05-10 | 2021-05-06 | 0.485 | 3,956,261 | +32,931 | 0.50% | 1,917,427 |
| 2021-05-07 | 2021-05-05 | 0.497 | 3,923,330 | +79,974 | 0.49% | 1,951,505 |
| 2021-05-06 | 2021-05-04 | 0.504 | 3,843,356 | +382,622 | 0.48% | 1,936,235 |
| 2021-03-31 | 2021-03-29 | 0.466 | 3,460,734 | +28,226 | 0.43% | 1,611,059 |
| 2021-03-17 | 2021-03-15 | 0.478 | 3,432,508 | -23,522 | 0.43% | 1,641,697 |
| 2021-03-11 | 2021-03-09 | 0.453 | 3,456,030 | +9,409 | 0.43% | 1,564,790 |
| 2021-02-10 | 2021-02-08 | 0.485 | 3,446,621 | -47,044 | 0.43% | 1,670,427 |
| 2021-02-03 | 2021-02-01 | 0.485 | 3,493,665 | +47,044 | 0.44% | 1,693,227 |
| 2021-02-02 | 2021-01-29 | 0.485 | 3,446,621 | -47,044 | 0.43% | 1,670,427 |
| 2021-01-27 | 2021-01-25 | 0.472 | 3,493,665 | +14,113 | 0.44% | 1,648,668 |
| 2021-01-26 | 2021-01-22 | 0.472 | 3,479,552 | -37,635 | 0.44% | 1,642,008 |
| 2021-01-19 | 2021-01-15 | 0.510 | 3,517,187 | +84,679 | 0.44% | 1,794,344 |
| 2021-01-11 | 2021-01-07 | 0.542 | 3,432,508 | -23,522 | 0.43% | 1,860,590 |
| 2021-01-05 | 2020-12-31 | 0.523 | 3,456,030 | -4,704 | 0.43% | 1,807,223 |
| 2020-12-30 | 2020-12-28 | 0.504 | 3,460,734 | +4,704 | 0.43% | 1,743,475 |
| 2020-11-26 | 2020-11-24 | 0.548 | 3,456,030 | -7,841 | 0.43% | 1,895,380 |
| 2020-10-06 | 2020-09-30 | 0.568 | 3,463,871 | +12,545 | 0.43% | 1,965,948 |
| 2020-09-28 | 2020-09-24 | 0.631 | 3,451,326 | -14,113 | 0.43% | 2,178,921 |
| 2020-09-02 | 2020-08-31 | 0.455 | 3,465,439 | -2,171,701 | 0.43% | 1,575,927 |
| 2020-08-25 | 2020-08-21 | 0.455 | 5,637,140 | -25,508 | 0.43% | 2,563,519 |
| 2020-08-24 | 2020-08-20 | 0.455 | 5,662,648 | -12,754 | 0.44% | 2,575,119 |
| 2020-08-14 | 2020-08-12 | 0.455 | 5,675,402 | -25,508 | 0.44% | 2,580,919 |
| 2020-08-04 | 2020-07-31 | 0.451 | 5,700,910 | -12,754 | 0.44% | 2,570,169 |
| 2020-07-27 | 2020-07-23 | 0.372 | 5,713,664 | -38,263 | 0.44% | 2,127,933 |
| 2020-07-24 | 2020-07-22 | 0.372 | 5,751,927 | +38,263 | 0.44% | 2,142,184 |
| 2020-06-12 | 2020-06-10 | 0.470 | 5,713,664 | +25,508 | 0.44% | 2,687,916 |
| 2020-06-03 | 2020-06-01 | 0.490 | 5,688,156 | -12,754 | 0.44% | 2,787,412 |
| 2020-04-28 | 2020-04-24 | 0.608 | 5,700,910 | -12,754 | 0.44% | 3,464,141 |
| 2020-04-02 | 2020-03-31 | 0.588 | 5,713,664 | -12,755 | 0.44% | 3,359,895 |
| 2020-01-13 | 2020-01-09 | 0.698 | 5,726,419 | -10,203 | 0.44% | 3,995,976 |
| 2019-09-11 | 2019-09-09 | 0.545 | 5,736,622 | -12,754 | 0.44% | 3,126,013 |
| 2019-06-24 | 2019-06-20 | 0.741 | 5,749,376 | +25,508 | 0.44% | 4,259,928 |
| 2019-05-10 | 2019-05-08 | 0.725 | 5,723,868 | -22,957 | 0.44% | 4,151,271 |
| 2019-05-09 | 2019-05-07 | 0.737 | 5,746,825 | +22,957 | 0.44% | 4,235,508 |
| 2019-04-18 | 2019-04-16 | 0.737 | 5,723,868 | -255,082 | 0.44% | 4,218,589 |
| 2019-01-24 | 2019-01-22 | 0.784 | 5,978,950 | -12,754 | 0.46% | 4,687,860 |
| 2019-01-23 | 2019-01-21 | 0.784 | 5,991,704 | -12,754 | 0.46% | 4,697,860 |
| 2019-01-22 | 2019-01-18 | 0.776 | 6,004,458 | -117,338 | 0.46% | 4,660,781 |
| 2019-01-07 | 2019-01-03 | 0.764 | 6,121,796 | -7,653 | 0.47% | 4,679,863 |
| 2018-12-17 | 2018-12-13 | 0.764 | 6,129,449 | -12,754 | 0.47% | 4,685,714 |
| 2018-12-14 | 2018-12-12 | 0.737 | 6,142,203 | +91,830 | 0.47% | 4,526,909 |
| 2018-12-11 | 2018-12-07 | 0.643 | 6,050,373 | -7,653 | 0.47% | 3,889,965 |
| 2018-12-10 | 2018-12-06 | 0.643 | 6,058,026 | +5,102 | 0.47% | 3,894,886 |
| 2018-12-07 | 2018-12-05 | 0.619 | 6,052,924 | -5,102 | 0.47% | 3,749,229 |
| 2018-12-06 | 2018-12-04 | 0.659 | 6,058,026 | -43,364 | 0.47% | 3,989,883 |
| 2018-12-05 | 2018-12-03 | 0.627 | 6,101,390 | +51,017 | 0.47% | 3,827,088 |
| 2018-11-26 | 2018-11-22 | 0.706 | 6,050,373 | -10,203 | 0.47% | 4,269,474 |
| 2018-11-23 | 2018-11-21 | 0.627 | 6,060,576 | +7,652 | 0.47% | 3,801,488 |
| 2018-11-05 | 2018-11-01 | 0.737 | 6,052,924 | -12,754 | 0.47% | 4,461,108 |
| 2018-10-08 | 2018-10-04 | 0.776 | 6,065,678 | +45,915 | 0.47% | 4,708,301 |
| 2018-10-05 | 2018-10-03 | 0.800 | 6,019,763 | +5,101 | 0.46% | 4,814,257 |
| 2018-09-20 | 2018-09-18 | 0.800 | 6,014,662 | -2,550 | 0.54% | 4,810,178 |
| 2018-09-19 | 2018-09-17 | 0.808 | 6,017,212 | +2,550 | 0.54% | 4,859,396 |
| 2018-09-18 | 2018-09-14 | 0.878 | 6,014,662 | -12,754 | 0.54% | 5,281,764 |
| 2018-09-17 | 2018-09-13 | 0.902 | 6,027,416 | -89,278 | 0.54% | 5,434,739 |
| 2018-09-11 | 2018-09-07 | 0.925 | 6,116,694 | -12,755 | 0.55% | 5,659,114 |
| 2018-09-07 | 2018-09-05 | 0.925 | 6,129,449 | -20,406 | 0.55% | 5,670,915 |
| 2018-09-06 | 2018-09-04 | 0.933 | 6,149,855 | -33,161 | 0.55% | 5,738,013 |
| 2018-09-04 | 2018-08-31 | 0.941 | 6,183,016 | -2,551 | 0.56% | 5,817,432 |
| 2018-09-03 | 2018-08-30 | 0.941 | 6,185,567 | -5,101 | 0.56% | 5,819,832 |
| 2018-08-24 | 2018-08-22 | 0.941 | 6,190,668 | +5,101 | 0.56% | 5,824,632 |
| 2018-08-23 | 2018-08-21 | 0.878 | 6,185,567 | -22,957 | 0.56% | 5,431,843 |
| 2018-08-22 | 2018-08-20 | 0.855 | 6,208,524 | -12,754 | 0.56% | 5,305,967 |
| 2018-08-21 | 2018-08-17 | 0.839 | 6,221,278 | -12,754 | 0.56% | 5,219,310 |
| 2018-08-17 | 2018-08-15 | 0.831 | 6,234,032 | -17,856 | 0.56% | 5,181,131 |
| 2018-08-16 | 2018-08-14 | 0.808 | 6,251,888 | -331,607 | 0.56% | 5,048,916 |
| 2018-08-15 | 2018-08-13 | 0.784 | 6,583,495 | +285,692 | 0.59% | 5,161,860 |
| 2018-08-14 | 2018-08-10 | 0.706 | 6,297,803 | -5,102 | 0.57% | 4,444,074 |
| 2018-08-01 | 2018-07-30 | 0.557 | 6,302,905 | -12,754 | 0.57% | 3,508,721 |
| 2018-07-27 | 2018-07-25 | 0.541 | 6,315,659 | +12,754 | 0.57% | 3,416,784 |
| 2018-07-24 | 2018-07-20 | 0.565 | 6,302,905 | -7,652 | 0.57% | 3,558,139 |
| 2018-07-23 | 2018-07-19 | 0.572 | 6,310,557 | -5,102 | 0.57% | 3,611,938 |
| 2018-07-19 | 2018-07-17 | 0.572 | 6,315,659 | +12,754 | 0.57% | 3,614,858 |
| 2018-06-26 | 2018-06-22 | 0.690 | 6,302,905 | -89,278 | 0.57% | 4,348,837 |
| 2018-06-25 | 2018-06-21 | 0.690 | 6,392,183 | -86,728 | 0.57% | 4,410,437 |
| 2018-06-22 | 2018-06-20 | 0.674 | 6,478,911 | -79,076 | 0.70% | 4,368,679 |
| 2018-06-21 | 2018-06-19 | 0.596 | 6,557,987 | -15,305 | 0.71% | 3,907,814 |
| 2018-06-19 | 2018-06-14 | 0.596 | 6,573,292 | -114,787 | 0.71% | 3,916,934 |
| 2018-06-04 | 2018-05-31 | 0.643 | 6,688,079 | -76,524 | 0.72% | 4,299,965 |
| 2018-06-01 | 2018-05-30 | 0.604 | 6,764,603 | +5,101 | 0.73% | 4,083,972 |
| 2018-05-21 | 2018-05-17 | 0.612 | 6,759,502 | -12,754 | 0.73% | 4,133,891 |
| 2018-05-17 | 2018-05-15 | 0.619 | 6,772,256 | +12,754 | 0.73% | 4,194,789 |
| 2018-05-16 | 2018-05-14 | 0.627 | 6,759,502 | +2,551 | 0.73% | 4,239,888 |
| 2018-05-14 | 2018-05-10 | 0.651 | 6,756,951 | -308,650 | 0.73% | 4,397,224 |
| 2018-05-11 | 2018-05-09 | 0.612 | 7,065,601 | +7,653 | 0.76% | 4,321,091 |
| 2018-05-07 | 2018-05-03 | 0.659 | 7,057,948 | -10,203 | 0.76% | 4,648,442 |
| 2018-05-03 | 2018-04-30 | 0.643 | 7,068,151 | -73,974 | 0.76% | 4,544,325 |
| 2018-04-16 | 2018-04-12 | 0.651 | 7,142,125 | -5,102 | 0.77% | 4,647,884 |
| 2018-04-11 | 2018-04-09 | 0.627 | 7,147,227 | +5,102 | 0.77% | 4,483,088 |
| 2018-04-06 | 2018-04-03 | 0.643 | 7,142,125 | -227,023 | 0.77% | 4,591,885 |
| 2018-04-04 | 2018-03-29 | 0.619 | 7,369,148 | -76,525 | 0.80% | 4,564,509 |
| 2018-03-22 | 2018-03-20 | 0.706 | 7,445,673 | +306,099 | 0.80% | 5,254,074 |
| 2018-02-13 | 2018-02-09 | 0.706 | 7,139,574 | -25,509 | 0.77% | 5,038,074 |
| 2018-01-31 | 2018-01-29 | 0.776 | 7,165,083 | +12,755 | 0.77% | 5,561,682 |
| 2018-01-30 | 2018-01-26 | 0.784 | 7,152,328 | +12,754 | 0.77% | 5,607,860 |
| 2018-01-29 | 2018-01-25 | 0.784 | 7,139,574 | -127,542 | 0.77% | 5,597,860 |
| 2018-01-26 | 2018-01-24 | 0.792 | 7,267,116 | -525,469 | 0.78% | 5,754,839 |
| 2018-01-25 | 2018-01-23 | 0.792 | 7,792,585 | -147,948 | 0.84% | 6,170,959 |
| 2018-01-23 | 2018-01-19 | 0.800 | 7,940,533 | +68,872 | 0.86% | 6,350,377 |
| 2018-01-17 | 2018-01-15 | 0.808 | 7,871,661 | -15,304 | 0.85% | 6,357,016 |
| 2018-01-16 | 2018-01-12 | 0.792 | 7,886,965 | -38,263 | 0.85% | 6,245,698 |
| 2018-01-15 | 2018-01-11 | 0.792 | 7,925,228 | -12,754 | 0.86% | 6,275,999 |
| 2018-01-12 | 2018-01-10 | 0.792 | 7,937,982 | -76,525 | 0.86% | 6,286,099 |
| 2018-01-10 | 2018-01-08 | 0.784 | 8,014,507 | +53,568 | 0.87% | 6,283,860 |
| 2018-01-09 | 2018-01-05 | 0.808 | 7,960,939 | -58,669 | 0.86% | 6,429,116 |
| 2018-01-05 | 2018-01-03 | 0.800 | 8,019,608 | +15,305 | 0.87% | 6,413,617 |
| 2018-01-03 | 2017-12-29 | 0.784 | 8,004,303 | +81,626 | 0.86% | 6,275,860 |
| 2018-01-02 | 2017-12-28 | 0.792 | 7,922,677 | -2,551 | 0.86% | 6,273,979 |
| 2017-12-21 | 2017-12-19 | 0.815 | 7,925,228 | -38,262 | 0.86% | 6,462,415 |
| 2017-12-15 | 2017-12-13 | 0.831 | 7,963,490 | +12,754 | 0.86% | 6,618,491 |
| 2017-12-14 | 2017-12-12 | 0.870 | 7,950,736 | +12,754 | 0.86% | 6,919,585 |
| 2017-12-13 | 2017-12-11 | 0.823 | 7,937,982 | +102,033 | 0.86% | 6,535,053 |
| 2017-12-08 | 2017-12-06 | 0.878 | 7,835,949 | -25,508 | 0.85% | 6,881,123 |
| 2017-12-06 | 2017-12-04 | 0.855 | 7,861,457 | -2,551 | 0.85% | 6,718,607 |
| 2017-12-05 | 2017-12-01 | 0.847 | 7,864,008 | -2,551 | 0.85% | 6,659,129 |
| 2017-12-04 | 2017-11-30 | 0.815 | 7,866,559 | -73,974 | 0.85% | 6,414,575 |
| 2017-12-01 | 2017-11-29 | 0.808 | 7,940,533 | -12,754 | 0.86% | 6,412,636 |
| 2017-11-27 | 2017-11-23 | 0.808 | 7,953,287 | +22,958 | 0.86% | 6,422,936 |
| 2017-11-23 | 2017-11-21 | 0.847 | 7,930,329 | +89,278 | 0.86% | 6,715,288 |
| 2017-11-21 | 2017-11-17 | 0.847 | 7,841,051 | -89,278 | 0.85% | 6,639,689 |
| 2017-11-17 | 2017-11-15 | 0.878 | 7,930,329 | -76,525 | 0.86% | 6,964,003 |
| 2017-11-16 | 2017-11-14 | 0.878 | 8,006,854 | +38,262 | 0.86% | 7,031,203 |
| 2017-11-15 | 2017-11-13 | 0.925 | 7,968,592 | +28,059 | 0.86% | 7,372,475 |
| 2017-11-14 | 2017-11-10 | 0.910 | 7,940,533 | +25,508 | 0.86% | 7,221,998 |
| 2017-11-09 | 2017-11-07 | 0.933 | 7,915,025 | +12,755 | 0.85% | 7,384,974 |
| 2017-11-02 | 2017-10-31 | 0.894 | 7,902,270 | +76,524 | 0.85% | 7,063,280 |
| 2017-10-30 | 2017-10-26 | 0.941 | 7,825,746 | -12,754 | 0.84% | 7,363,032 |
| 2017-10-27 | 2017-10-25 | 0.933 | 7,838,500 | -12,754 | 0.85% | 7,313,574 |
| 2017-10-26 | 2017-10-24 | 0.964 | 7,851,254 | -7,652 | 0.85% | 7,571,708 |
| 2017-10-23 | 2017-10-19 | 0.988 | 7,858,906 | +12,754 | 0.85% | 7,763,943 |
| 2017-10-20 | 2017-10-18 | 1.019 | 7,846,152 | -17,856 | 0.85% | 7,997,418 |
| 2017-10-19 | 2017-10-17 | 1.027 | 7,864,008 | +40,813 | 0.85% | 8,077,277 |
| 2017-10-17 | 2017-10-13 | 1.035 | 7,823,195 | -51,016 | 0.84% | 8,096,695 |
| 2017-10-16 | 2017-10-12 | 1.011 | 7,874,211 | +73,974 | 0.85% | 7,964,279 |
| 2017-10-13 | 2017-10-11 | 1.043 | 7,800,237 | -33,161 | 0.84% | 8,134,093 |
| 2017-10-12 | 2017-10-10 | 0.941 | 7,833,398 | +2,551 | 0.85% | 7,370,232 |
| 2017-10-09 | 2017-10-04 | 0.886 | 7,830,847 | +2,550 | 0.85% | 6,938,041 |
| 2017-10-06 | 2017-10-03 | 0.902 | 7,828,297 | -20,406 | 0.84% | 7,058,539 |
| 2017-10-04 | 2017-09-29 | 0.925 | 7,848,703 | -352,014 | 0.85% | 7,261,555 |
| 2017-10-03 | 2017-09-28 | 0.917 | 8,200,717 | -63,770 | 0.89% | 7,522,937 |
| 2017-09-28 | 2017-09-26 | 0.910 | 8,264,487 | +7,652 | 0.89% | 7,516,637 |
| 2017-09-27 | 2017-09-25 | 0.886 | 8,256,835 | -40,813 | 0.89% | 7,315,462 |
| 2017-09-20 | 2017-09-18 | 0.941 | 8,297,648 | +2,551 | 0.90% | 7,807,032 |
| 2017-09-15 | 2017-09-13 | 0.831 | 8,295,097 | -12,754 | 0.90% | 6,894,092 |
| 2017-09-14 | 2017-09-12 | 0.831 | 8,307,851 | +12,754 | 0.90% | 6,904,691 |
| 2017-09-13 | 2017-09-11 | 0.815 | 8,295,097 | +66,321 | 0.90% | 6,764,014 |
| 2017-09-12 | 2017-09-08 | 0.729 | 8,228,776 | -79,075 | 0.89% | 6,000,230 |
| 2017-09-11 | 2017-09-07 | 0.745 | 8,307,851 | -293,345 | 0.90% | 6,188,167 |
| 2017-09-08 | 2017-09-06 | 0.753 | 8,601,196 | +2,551 | 0.93% | 6,474,106 |
| 2017-09-01 | 2017-08-30 | 0.784 | 8,598,645 | +10,203 | 0.93% | 6,741,860 |
| 2017-08-31 | 2017-08-29 | 0.745 | 8,588,442 | +51,017 | 0.93% | 6,397,167 |
| 2017-08-30 | 2017-08-28 | 0.737 | 8,537,425 | -25,508 | 0.92% | 6,292,228 |
| 2017-08-29 | 2017-08-25 | 0.745 | 8,562,933 | -28,060 | 0.92% | 6,378,167 |
| 2017-08-24 | 2017-08-21 | 0.729 | 8,590,993 | +28,060 | 0.93% | 6,264,350 |
| 2017-08-22 | 2017-08-18 | 0.753 | 8,562,933 | +28,059 | 0.92% | 6,445,305 |
| 2017-08-18 | 2017-08-16 | 0.745 | 8,534,874 | -61,220 | 0.92% | 6,357,267 |
| 2017-08-17 | 2017-08-15 | 0.729 | 8,596,094 | -119,889 | 0.93% | 6,268,070 |
| 2017-08-16 | 2017-08-14 | 0.729 | 8,715,983 | -12,754 | 0.94% | 6,355,490 |
| 2017-08-15 | 2017-08-11 | 0.706 | 8,728,737 | -114,787 | 0.94% | 6,159,474 |
| 2017-08-14 | 2017-08-10 | 0.706 | 8,843,524 | +45,915 | 0.95% | 6,240,474 |
| 2017-08-11 | 2017-08-09 | 0.737 | 8,797,609 | +40,813 | 0.95% | 6,483,988 |
| 2017-08-10 | 2017-08-08 | 0.761 | 8,756,796 | -40,813 | 0.95% | 6,659,884 |
| 2017-08-09 | 2017-08-07 | 0.761 | 8,797,609 | +28,059 | 0.95% | 6,690,924 |
| 2017-08-07 | 2017-08-03 | 0.792 | 8,769,550 | -12,754 | 0.95% | 6,944,618 |
| 2017-08-04 | 2017-08-02 | 0.800 | 8,782,304 | +147,947 | 0.95% | 7,023,577 |
| 2017-08-03 | 2017-08-01 | 0.886 | 8,634,357 | -76,524 | 0.93% | 7,649,942 |
| 2017-08-02 | 2017-07-31 | 0.847 | 8,710,881 | +76,524 | 0.94% | 7,376,249 |
| 2017-07-26 | 2017-07-24 | 0.941 | 8,634,357 | -73,973 | 0.93% | 8,123,832 |
| 2017-07-25 | 2017-07-21 | 0.886 | 8,708,330 | +71,423 | 0.94% | 7,715,481 |
| 2017-07-21 | 2017-07-19 | 0.941 | 8,636,907 | -2,551 | 0.93% | 8,126,232 |
| 2017-07-18 | 2017-07-14 | 0.941 | 8,639,458 | -5,102 | 0.93% | 8,128,632 |
| 2017-07-14 | 2017-07-12 | 0.941 | 8,644,560 | -20,406 | 0.93% | 8,133,432 |
| 2017-07-13 | 2017-07-11 | 0.933 | 8,664,966 | +20,406 | 0.94% | 8,084,693 |
| 2017-07-10 | 2017-07-06 | 0.941 | 8,644,560 | -45,915 | 0.93% | 8,133,432 |
| 2017-07-05 | 2017-07-03 | 1.043 | 8,690,475 | +25,509 | 0.94% | 9,062,434 |
| 2017-06-16 | 2017-06-14 | 1.137 | 8,664,966 | -7,653 | 0.94% | 9,851,097 |
| 2017-06-13 | 2017-06-09 | 1.160 | 8,672,619 | -91,829 | 0.94% | 10,063,793 |
| 2017-06-08 | 2017-06-06 | 1.090 | 8,764,448 | -7,653 | 0.95% | 9,551,885 |
| 2017-06-01 | 2017-05-29 | 1.137 | 8,772,101 | -2,551 | 0.95% | 9,972,897 |
| 2017-05-31 | 2017-05-26 | 1.137 | 8,774,652 | +12,754 | 0.95% | 9,975,797 |
| 2017-05-24 | 2017-05-22 | 1.145 | 8,761,898 | -12,754 | 0.95% | 10,029,996 |
| 2017-05-15 | 2017-05-11 | 1.215 | 8,774,652 | +17,856 | 0.95% | 10,663,783 |
| 2017-05-10 | 2017-05-08 | 1.192 | 8,756,796 | +7,652 | 0.95% | 10,436,107 |
| 2017-04-28 | 2017-04-26 | 1.302 | 8,749,144 | +12,755 | 0.94% | 11,387,368 |
| 2017-04-27 | 2017-04-25 | 1.309 | 8,736,389 | +2,550 | 0.94% | 11,439,266 |
| 2017-04-26 | 2017-04-24 | 1.317 | 8,733,839 | +33,161 | 0.94% | 11,504,405 |
| 2017-04-11 | 2017-04-07 | 1.474 | 8,700,678 | -63,770 | 0.94% | 12,825,097 |
| 2017-04-10 | 2017-04-06 | 1.513 | 8,764,448 | -38,263 | 0.95% | 13,262,689 |
| 2017-03-30 | 2017-03-28 | 1.560 | 8,802,711 | -132,643 | 0.95% | 13,734,702 |
| 2017-03-24 | 2017-03-22 | 1.615 | 8,935,354 | +12,754 | 0.96% | 14,432,072 |
| 2017-03-22 | 2017-03-20 | 1.631 | 8,922,600 | +2,551 | 0.96% | 14,551,390 |
| 2017-03-20 | 2017-03-16 | 1.639 | 8,920,049 | +20,407 | 0.96% | 14,617,168 |
| 2017-03-17 | 2017-03-15 | 1.654 | 8,899,642 | +2,551 | 0.96% | 14,723,284 |
| 2017-03-14 | 2017-03-10 | 1.670 | 8,897,091 | +35,711 | 0.96% | 14,858,581 |
| 2017-03-09 | 2017-03-07 | 1.701 | 8,861,380 | -43,364 | 0.96% | 15,076,857 |
| 2017-03-06 | 2017-03-02 | 1.694 | 8,904,744 | +107,135 | 0.96% | 15,080,818 |
| 2017-02-28 | 2017-02-24 | 1.772 | 8,797,609 | +25,508 | 0.95% | 15,589,163 |
| 2017-02-27 | 2017-02-23 | 1.835 | 8,772,101 | -61,220 | 0.95% | 16,094,192 |
| 2017-02-24 | 2017-02-22 | 1.662 | 8,833,321 | -15,305 | 0.95% | 14,682,824 |
| 2017-02-23 | 2017-02-21 | 1.639 | 8,848,626 | -12,754 | 0.96% | 14,500,128 |
| 2017-02-21 | 2017-02-17 | 1.631 | 8,861,380 | +244,879 | 0.96% | 14,451,549 |
| 2017-02-20 | 2017-02-16 | 1.678 | 8,616,501 | +79,076 | 0.93% | 14,457,541 |
| 2017-02-17 | 2017-02-15 | 1.709 | 8,537,425 | +28,059 | 0.92% | 14,592,614 |
| 2017-02-16 | 2017-02-14 | 1.709 | 8,509,366 | -22,958 | 0.92% | 14,544,654 |
| 2017-02-15 | 2017-02-13 | 1.717 | 8,532,324 | +5,102 | 0.92% | 14,650,794 |
| 2017-02-14 | 2017-02-10 | 1.717 | 8,527,222 | -12,754 | 0.92% | 14,642,033 |
| 2017-02-13 | 2017-02-09 | 1.592 | 8,539,976 | -53,567 | 0.92% | 13,592,596 |
| 2017-02-08 | 2017-02-06 | 1.552 | 8,593,543 | -28,059 | 0.93% | 13,340,962 |
| 2017-02-07 | 2017-02-03 | 1.545 | 8,621,602 | +12,754 | 0.93% | 13,316,924 |
| 2017-02-06 | 2017-02-02 | 1.521 | 8,608,848 | -5,102 | 0.93% | 13,094,728 |
| 2017-02-03 | 2017-02-01 | 1.521 | 8,613,950 | +5,102 | 0.93% | 13,102,488 |
| 2017-02-02 | 2017-01-27 | 1.451 | 8,608,848 | -2,551 | 0.93% | 12,487,241 |
| 2017-01-13 | 2017-01-11 | 1.419 | 8,611,399 | +382,623 | 0.93% | 12,220,866 |
| 2017-01-11 | 2017-01-09 | 1.309 | 8,228,776 | +2,551 | 0.89% | 10,774,607 |
| 2017-01-10 | 2017-01-06 | 1.396 | 8,226,225 | +38,262 | 0.89% | 11,480,751 |
| 2017-01-09 | 2017-01-05 | 1.419 | 8,187,963 | +48,466 | 0.88% | 11,619,947 |
| 2016-12-28 | 2016-12-22 | 1.451 | 8,139,497 | -12,754 | 0.88% | 11,806,441 |
| 2016-12-20 | 2016-12-16 | 1.458 | 8,152,251 | -20,407 | 0.88% | 11,888,860 |
| 2016-12-09 | 2016-12-07 | 1.490 | 8,172,658 | +28,059 | 0.88% | 12,174,935 |
| 2016-11-29 | 2016-11-25 | 1.498 | 8,144,599 | +25,509 | 0.88% | 12,196,993 |
| 2016-11-25 | 2016-11-23 | 1.513 | 8,119,090 | +12,754 | 0.88% | 12,286,109 |
| 2016-11-22 | 2016-11-18 | 1.513 | 8,106,336 | +25,508 | 0.87% | 12,266,809 |
| 2016-11-18 | 2016-11-16 | 1.545 | 8,080,828 | +56,118 | 0.87% | 12,481,644 |
| 2016-11-14 | 2016-11-10 | 1.545 | 8,024,710 | -2,551 | 0.87% | 12,394,964 |
| 2016-11-10 | 2016-11-08 | 1.505 | 8,027,261 | +5,102 | 0.87% | 12,084,212 |
| 2016-11-09 | 2016-11-07 | 1.537 | 8,022,159 | +2,551 | 0.87% | 12,328,126 |
| 2016-11-07 | 2016-11-03 | 1.529 | 8,019,608 | -12,754 | 0.87% | 12,261,327 |
| 2016-10-27 | 2016-10-25 | 1.568 | 8,032,362 | +25,508 | 0.87% | 12,595,719 |
| 2016-10-25 | 2016-10-20 | 1.560 | 8,006,854 | -48,466 | 0.86% | 12,492,941 |
| 2016-10-24 | 2016-10-19 | 1.560 | 8,055,320 | +7,653 | 0.87% | 12,568,562 |
| 2016-10-20 | 2016-10-18 | 1.584 | 8,047,667 | +5,101 | 0.87% | 12,745,917 |
| 2016-10-19 | 2016-10-17 | 1.599 | 8,042,566 | +2,551 | 0.87% | 12,863,955 |
| 2016-10-18 | 2016-10-14 | 1.584 | 8,040,015 | +5,102 | 0.87% | 12,733,797 |
| 2016-10-14 | 2016-10-12 | 1.568 | 8,034,913 | +5,101 | 0.87% | 12,599,720 |
| 2016-10-12 | 2016-10-07 | 1.599 | 8,029,812 | +12,755 | 0.87% | 12,843,555 |
| 2016-10-11 | 2016-10-06 | 1.631 | 8,017,057 | -12,755 | 0.87% | 13,074,588 |
| 2016-10-06 | 2016-10-04 | 1.568 | 8,029,812 | +28,060 | 0.87% | 12,591,721 |
| 2016-10-05 | 2016-10-03 | 1.584 | 8,001,752 | +2,550 | 0.86% | 12,673,196 |
| 2016-10-04 | 2016-09-30 | 1.599 | 7,999,202 | +132,643 | 0.86% | 12,794,595 |
| 2016-10-03 | 2016-09-29 | 1.647 | 7,866,559 | +2,551 | 0.85% | 12,952,506 |
| 2016-09-30 | 2016-09-28 | 1.631 | 7,864,008 | +12,754 | 0.85% | 12,824,989 |
| 2016-09-29 | 2016-09-27 | 1.647 | 7,851,254 | +12,754 | 0.85% | 12,927,306 |
| 2016-09-27 | 2016-09-23 | 1.623 | 7,838,500 | +12,754 | 0.85% | 12,721,930 |
| 2016-09-26 | 2016-09-22 | 1.654 | 7,825,746 | +2,551 | 0.84% | 12,946,665 |
| 2016-09-23 | 2016-09-21 | 1.662 | 7,823,195 | +2,551 | 0.84% | 13,003,783 |
| 2016-09-22 | 2016-09-20 | 1.647 | 7,820,644 | -63,771 | 0.84% | 12,876,906 |
| 2016-09-09 | 2016-09-07 | 1.741 | 7,884,415 | +2,551 | 0.85% | 13,723,730 |
| 2016-09-08 | 2016-09-06 | 1.748 | 7,881,864 | +2,551 | 0.85% | 13,781,088 |
| 2016-09-07 | 2016-09-05 | 1.764 | 7,879,313 | +25,508 | 0.85% | 13,900,185 |
| 2016-09-05 | 2016-09-01 | 1.756 | 7,853,805 | +2,551 | 0.85% | 13,793,607 |
| 2016-08-31 | 2016-08-29 | 1.733 | 7,851,254 | +25,508 | 0.85% | 13,604,451 |
| 2016-08-23 | 2016-08-19 | 1.811 | 7,825,746 | -15,305 | 0.84% | 14,173,837 |
| 2016-08-19 | 2016-08-17 | 1.788 | 7,841,051 | +17,856 | 0.85% | 14,017,121 |
| 2016-08-18 | 2016-08-16 | 1.803 | 7,823,195 | +2,551 | 0.84% | 14,107,878 |
| 2016-08-15 | 2016-08-11 | 1.850 | 7,820,644 | -153,049 | 0.84% | 14,471,189 |
| 2016-08-12 | 2016-08-10 | 1.827 | 7,973,693 | -2,551 | 0.86% | 14,566,833 |
| 2016-08-11 | 2016-08-09 | 1.843 | 7,976,244 | +25,508 | 0.86% | 14,696,571 |
| 2016-08-04 | 2016-08-01 | 1.592 | 7,950,736 | -38,262 | 0.86% | 12,654,736 |
| 2016-08-03 | 2016-07-29 | 1.623 | 7,988,998 | -505,063 | 0.86% | 12,966,190 |
| 2016-07-29 | 2016-07-27 | 1.560 | 8,494,061 | +38,262 | 0.92% | 13,253,121 |
| 2016-07-28 | 2016-07-26 | 1.560 | 8,455,799 | -255,082 | 0.91% | 13,193,422 |
| 2016-07-26 | 2016-07-22 | 1.568 | 8,710,881 | -191,312 | 0.94% | 13,659,720 |
| 2016-07-22 | 2016-07-20 | 1.568 | 8,902,193 | +10,203 | 0.96% | 13,959,720 |
| 2016-07-15 | 2016-07-13 | 1.552 | 8,891,990 | +20,407 | 0.96% | 13,804,283 |
| 2016-07-14 | 2016-07-12 | 1.584 | 8,871,583 | +2,551 | 0.96% | 14,050,837 |
| 2016-07-11 | 2016-07-07 | 1.568 | 8,869,032 | +2,551 | 0.96% | 13,907,720 |
| 2016-07-07 | 2016-07-05 | 1.576 | 8,866,481 | +10,203 | 0.96% | 13,973,238 |
| 2016-07-05 | 2016-06-30 | 1.552 | 8,856,278 | +2,551 | 0.96% | 13,748,843 |
| 2016-06-30 | 2016-06-28 | 1.513 | 8,853,727 | -28,059 | 0.96% | 13,397,789 |
| 2016-06-21 | 2016-06-17 | 1.615 | 8,881,786 | -12,754 | 0.96% | 14,345,551 |
| 2016-06-20 | 2016-06-16 | 1.686 | 8,894,540 | +198,964 | 0.96% | 14,993,798 |
| 2016-06-17 | 2016-06-15 | 1.694 | 8,695,576 | -99,482 | 0.94% | 14,726,577 |
| 2016-06-16 | 2016-06-14 | 1.701 | 8,795,058 | +96,931 | 0.95% | 14,964,016 |
| 2016-06-15 | 2016-06-13 | 1.701 | 8,698,127 | -76,525 | 0.94% | 14,799,096 |
| 2016-06-14 | 2016-06-10 | 1.725 | 8,774,652 | +17,856 | 0.95% | 15,135,692 |
| 2016-06-13 | 2016-06-08 | 1.733 | 8,756,796 | +7,652 | 0.95% | 15,173,551 |
| 2016-06-10 | 2016-06-07 | 1.733 | 8,749,144 | +112,237 | 0.94% | 15,160,291 |
| 2016-06-08 | 2016-06-06 | 1.748 | 8,636,907 | +22,957 | 0.93% | 15,101,247 |
| 2016-06-07 | 2016-06-03 | 1.733 | 8,613,950 | -15,305 | 0.93% | 14,926,031 |
| 2016-06-06 | 2016-06-02 | 1.733 | 8,629,255 | -71,423 | 0.93% | 14,952,551 |
| 2016-06-03 | 2016-06-01 | 1.733 | 8,700,678 | -45,915 | 0.94% | 15,076,311 |
| 2016-06-02 | 2016-05-31 | 1.725 | 8,746,593 | +51,017 | 0.94% | 15,087,292 |
| 2016-06-01 | 2016-05-30 | 1.733 | 8,695,576 | +51,016 | 0.94% | 15,067,470 |
| 2016-05-31 | 2016-05-27 | 1.756 | 8,644,560 | +15,305 | 0.93% | 15,182,407 |
| 2016-05-30 | 2016-05-26 | 1.756 | 8,629,255 | -28,059 | 0.93% | 15,155,527 |
| 2016-05-27 | 2016-05-25 | 1.764 | 8,657,314 | +40,813 | 0.93% | 15,272,685 |
| 2016-05-24 | 2016-05-20 | 1.764 | 8,616,501 | -56,118 | 0.93% | 15,200,685 |
| 2016-05-23 | 2016-05-19 | 1.764 | 8,672,619 | -86,728 | 0.94% | 15,299,685 |
| 2016-05-16 | 2016-05-12 | 1.772 | 8,759,347 | -35,711 | 0.95% | 15,521,364 |
| 2016-05-13 | 2016-05-11 | 1.764 | 8,795,058 | -73,974 | 0.95% | 15,515,684 |
| 2016-05-12 | 2016-05-10 | 1.764 | 8,869,032 | +58,669 | 0.96% | 15,646,185 |
| 2016-05-11 | 2016-05-09 | 1.788 | 8,810,363 | -71,423 | 0.95% | 15,749,920 |
| 2016-05-10 | 2016-05-06 | 1.788 | 8,881,786 | +79,075 | 0.96% | 15,877,600 |
| 2016-05-09 | 2016-05-05 | 1.811 | 8,802,711 | -43,364 | 0.95% | 15,943,297 |
| 2016-05-06 | 2016-05-04 | 1.835 | 8,846,075 | +2,551 | 0.95% | 16,229,913 |
| 2016-05-05 | 2016-05-03 | 1.795 | 8,843,524 | -130,092 | 0.95% | 15,878,539 |
| 2016-05-04 | 2016-04-29 | 1.795 | 8,973,616 | +66,321 | 0.97% | 16,112,119 |
| 2016-05-03 | 2016-04-28 | 1.795 | 8,907,295 | -10,203 | 0.96% | 15,993,040 |
| 2016-04-28 | 2016-04-26 | 1.788 | 8,917,498 | -93,105 | 0.96% | 15,941,441 |
| 2016-04-27 | 2016-04-25 | 1.819 | 9,010,603 | +58,669 | 0.97% | 16,390,475 |
| 2016-04-26 | 2016-04-22 | 1.741 | 8,951,934 | +96,931 | 0.97% | 15,581,869 |
| 2016-04-25 | 2016-04-21 | 1.725 | 8,855,003 | +58,669 | 0.96% | 15,274,293 |
| 2016-04-22 | 2016-04-20 | 1.709 | 8,796,334 | -109,685 | 0.95% | 15,035,155 |
| 2016-04-21 | 2016-04-19 | 1.694 | 8,906,019 | +137,744 | 0.96% | 15,082,977 |
| 2016-04-19 | 2016-04-15 | 1.741 | 8,768,275 | +293,345 | 0.95% | 15,262,190 |
| 2016-04-18 | 2016-04-14 | 1.772 | 8,474,930 | +76,525 | 0.91% | 15,017,383 |
| 2016-04-15 | 2016-04-13 | 1.756 | 8,398,405 | -10,204 | 0.91% | 14,750,086 |
| 2016-04-14 | 2016-04-12 | 1.764 | 8,408,609 | -30,610 | 0.91% | 14,833,936 |
| 2016-04-13 | 2016-04-11 | 1.764 | 8,439,219 | -168,354 | 0.91% | 14,887,936 |
| 2016-04-12 | 2016-04-08 | 1.686 | 8,607,573 | +48,466 | 0.93% | 14,510,049 |
| 2016-04-11 | 2016-04-07 | 1.694 | 8,559,107 | -76,525 | 0.92% | 14,495,457 |
| 2016-04-08 | 2016-04-06 | 1.678 | 8,635,632 | +45,915 | 0.93% | 14,489,641 |
| 2016-04-07 | 2016-04-05 | 1.647 | 8,589,717 | +33,161 | 0.93% | 14,143,206 |
| 2016-04-06 | 2016-04-01 | 1.654 | 8,556,556 | +7,652 | 0.92% | 14,155,694 |
| 2016-04-05 | 2016-03-31 | 1.631 | 8,548,904 | -45,915 | 0.92% | 13,941,949 |
| 2016-04-01 | 2016-03-30 | 1.615 | 8,594,819 | -89,279 | 0.93% | 13,882,052 |
| 2016-03-31 | 2016-03-29 | 1.647 | 8,684,098 | +81,627 | 0.94% | 14,298,607 |
| 2016-03-30 | 2016-03-24 | 1.654 | 8,602,471 | +61,220 | 0.93% | 14,231,654 |
| 2016-03-24 | 2016-03-22 | 1.654 | 8,541,251 | +22,957 | 0.92% | 14,130,374 |
| 2016-03-23 | 2016-03-21 | 1.662 | 8,518,294 | -107,135 | 0.92% | 14,159,183 |
| 2016-03-22 | 2016-03-18 | 1.670 | 8,625,429 | +137,745 | 0.93% | 14,404,892 |
| 2016-03-21 | 2016-03-17 | 1.709 | 8,487,684 | +63,770 | 0.92% | 14,507,594 |
| 2016-03-18 | 2016-03-16 | 1.741 | 8,423,914 | -58,669 | 0.91% | 14,662,790 |
| 2016-03-17 | 2016-03-15 | 1.741 | 8,482,583 | -58,668 | 0.92% | 14,764,910 |
| 2016-03-16 | 2016-03-14 | 1.733 | 8,541,251 | +73,973 | 0.92% | 14,800,060 |
| 2016-03-15 | 2016-03-11 | 1.741 | 8,467,278 | +33,161 | 0.91% | 14,738,270 |
| 2016-03-14 | 2016-03-10 | 1.748 | 8,434,117 | -25,508 | 0.91% | 14,746,678 |
| 2016-03-11 | 2016-03-09 | 1.811 | 8,459,625 | -114,787 | 0.91% | 15,321,906 |
| 2016-03-10 | 2016-03-08 | 1.741 | 8,574,412 | +12,754 | 0.93% | 14,924,749 |
| 2016-03-09 | 2016-03-07 | 1.662 | 8,561,658 | +28,059 | 0.92% | 14,231,263 |
| 2016-03-07 | 2016-03-03 | 1.631 | 8,533,599 | -15,305 | 0.92% | 13,916,989 |
| 2016-03-04 | 2016-03-02 | 1.623 | 8,548,904 | -107,135 | 0.92% | 13,874,920 |
| 2016-03-03 | 2016-03-01 | 1.607 | 8,656,039 | -163,252 | 0.93% | 13,913,064 |
| 2016-03-02 | 2016-02-29 | 1.678 | 8,819,291 | +33,161 | 0.95% | 14,797,800 |
| 2016-03-01 | 2016-02-26 | 1.670 | 8,786,130 | -104,584 | 0.95% | 14,673,271 |
| 2016-02-29 | 2016-02-25 | 1.678 | 8,890,714 | +79,075 | 0.96% | 14,917,640 |
| 2016-02-26 | 2016-02-24 | 1.709 | 8,811,639 | +86,728 | 0.95% | 15,061,315 |
| 2016-02-25 | 2016-02-23 | 1.709 | 8,724,911 | -81,626 | 0.94% | 14,913,075 |
| 2016-02-24 | 2016-02-22 | 1.694 | 8,806,537 | +30,610 | 0.95% | 14,914,497 |
| 2016-02-23 | 2016-02-19 | 1.725 | 8,775,927 | +30,610 | 0.95% | 15,137,892 |
| 2016-02-22 | 2016-02-18 | 1.701 | 8,745,317 | -22,958 | 0.94% | 14,879,386 |
| 2016-02-19 | 2016-02-17 | 1.725 | 8,768,275 | -102,033 | 0.95% | 15,124,692 |
| 2016-02-18 | 2016-02-16 | 1.748 | 8,870,308 | +51,017 | 0.96% | 15,509,338 |
| 2016-02-17 | 2016-02-15 | 1.764 | 8,819,291 | -10,203 | 0.95% | 15,558,435 |
| 2016-02-16 | 2016-02-12 | 1.662 | 8,829,494 | +45,914 | 0.95% | 14,676,462 |
| 2016-02-12 | 2016-02-05 | 1.788 | 8,783,580 | +15,305 | 0.95% | 15,702,041 |
| 2016-02-11 | 2016-02-04 | 1.819 | 8,768,275 | -2,551 | 0.95% | 15,949,676 |
| 2016-02-05 | 2016-02-03 | 1.780 | 8,770,826 | -79,075 | 0.95% | 15,610,473 |
| 2016-02-04 | 2016-02-02 | 1.811 | 8,849,901 | -12,754 | 0.96% | 16,028,767 |
| 2016-02-03 | 2016-02-01 | 1.717 | 8,862,655 | +12,754 | 0.96% | 15,218,003 |
| 2016-02-01 | 2016-01-28 | 1.615 | 8,849,901 | +5,102 | 1.32% | 14,294,052 |
| 2016-01-29 | 2016-01-27 | 1.686 | 8,844,799 | +20,406 | 1.32% | 14,909,948 |
| 2016-01-28 | 2016-01-26 | 1.725 | 8,824,393 | +107,135 | 1.31% | 15,221,492 |
| 2016-01-27 | 2016-01-25 | 1.819 | 8,717,258 | +89,279 | 1.30% | 15,856,875 |
| 2016-01-26 | 2016-01-22 | 1.803 | 8,627,979 | -25,509 | 1.28% | 15,559,177 |
| 2016-01-25 | 2016-01-21 | 1.678 | 8,653,488 | +15,305 | 1.29% | 14,519,601 |
| 2016-01-21 | 2016-01-19 | 2.039 | 8,638,183 | +58,669 | 1.29% | 17,609,436 |
| 2016-01-20 | 2016-01-18 | 2.117 | 8,579,514 | +28,059 | 1.28% | 18,162,522 |
| 2016-01-19 | 2016-01-15 | 2.156 | 8,551,455 | -163,252 | 1.27% | 18,438,365 |
| 2016-01-18 | 2016-01-14 | 2.078 | 8,714,707 | -15,305 | 1.30% | 18,107,078 |
| 2016-01-15 | 2016-01-13 | 2.156 | 8,730,012 | -127,542 | 1.30% | 18,823,364 |
| 2016-01-14 | 2016-01-12 | 2.156 | 8,857,554 | +119,889 | 1.32% | 19,098,366 |
| 2016-01-13 | 2016-01-11 | 2.195 | 8,737,665 | +145,397 | 1.30% | 19,182,408 |
| 2016-01-12 | 2016-01-08 | 1.960 | 8,592,268 | +10,203 | 1.28% | 16,842,150 |
| 2016-01-11 | 2016-01-07 | 1.913 | 8,582,065 | -79,075 | 1.28% | 16,418,419 |
| 2016-01-08 | 2016-01-06 | 1.960 | 8,661,140 | +22,957 | 1.29% | 16,977,150 |
| 2016-01-07 | 2016-01-05 | 1.960 | 8,638,183 | -142,846 | 1.29% | 16,932,150 |
| 2016-01-06 | 2016-01-04 | 1.866 | 8,781,029 | -107,134 | 1.31% | 16,385,967 |
| 2016-01-05 | 2015-12-31 | 1.921 | 8,888,163 | -40,814 | 1.32% | 17,073,706 |
| 2016-01-04 | 2015-12-29 | 1.795 | 8,928,977 | -43,364 | 1.33% | 16,031,970 |
| 2015-12-30 | 2015-12-28 | 1.795 | 8,972,341 | +58,669 | 1.34% | 16,109,830 |
| 2015-12-29 | 2015-12-24 | 1.835 | 8,913,672 | -73,973 | 1.33% | 16,353,933 |
| 2015-12-23 | 2015-12-21 | 1.780 | 8,987,645 | +91,829 | 1.34% | 15,996,371 |
| 2015-12-22 | 2015-12-18 | 1.819 | 8,895,816 | +53,567 | 1.32% | 16,181,675 |
| 2015-12-21 | 2015-12-17 | 1.913 | 8,842,249 | -10,203 | 1.32% | 16,916,179 |
| 2015-12-18 | 2015-12-16 | 1.890 | 8,852,452 | +51,017 | 1.32% | 16,727,473 |
| 2015-12-17 | 2015-12-15 | 1.890 | 8,801,435 | -170,906 | 1.31% | 16,631,072 |
| 2015-12-16 | 2015-12-14 | 1.850 | 8,972,341 | +58,669 | 1.34% | 16,602,270 |
| 2015-12-15 | 2015-12-11 | 1.952 | 8,913,672 | +374,971 | 1.33% | 17,402,262 |
| 2015-12-14 | 2015-12-10 | 1.701 | 8,538,701 | +163,253 | 1.27% | 14,527,847 |
| 2015-12-10 | 2015-12-08 | 1.913 | 8,375,448 | +2,551 | 1.25% | 16,023,138 |
| 2015-09-08 | 2015-09-04 | 1.913 | 8,372,897 | +5,101 | 1.25% | 16,018,258 |
| 2015-08-12 | 2015-08-10 | 1.913 | 8,367,796 | -176,006 | 1.25% | 16,008,499 |
| 2015-08-11 | 2015-08-07 | 1.647 | 8,543,802 | -63,771 | 1.28% | 14,067,605 |
| 2015-08-10 | 2015-08-06 | 1.662 | 8,607,573 | -102,033 | 1.28% | 14,307,583 |
| 2015-08-07 | 2015-08-05 | 1.592 | 8,709,606 | -2,551 | 1.30% | 13,862,586 |
| 2015-08-06 | 2015-08-04 | 1.607 | 8,712,157 | -53,567 | 1.30% | 14,003,264 |
| 2015-08-05 | 2015-08-03 | 1.576 | 8,765,724 | +40,813 | 1.31% | 13,814,449 |
| 2015-08-04 | 2015-07-31 | 1.678 | 8,724,911 | -17,855 | 1.30% | 14,639,441 |
| 2015-08-03 | 2015-07-30 | 1.670 | 8,742,766 | +25,508 | 1.31% | 14,600,851 |
| 2015-07-31 | 2015-07-29 | 1.654 | 8,717,258 | -33,161 | 1.30% | 14,421,554 |
| 2015-07-30 | 2015-07-28 | 1.615 | 8,750,419 | -10,203 | 1.31% | 14,133,372 |
| 2015-07-29 | 2015-07-27 | 1.584 | 8,760,622 | +5,101 | 1.31% | 13,875,097 |
| 2015-07-28 | 2015-07-24 | 1.725 | 8,755,521 | -2,550 | 1.31% | 15,102,693 |
| 2015-07-27 | 2015-07-23 | 1.686 | 8,758,071 | -102,033 | 1.31% | 14,763,748 |
| 2015-07-24 | 2015-07-22 | 1.599 | 8,860,104 | +58,669 | 1.32% | 14,171,594 |
| 2015-07-23 | 2015-07-21 | 1.639 | 8,801,435 | -33,161 | 1.31% | 14,422,797 |
| 2015-07-22 | 2015-07-20 | 1.678 | 8,834,596 | -25,508 | 1.32% | 14,823,480 |
| 2015-07-21 | 2015-07-17 | 1.490 | 8,860,104 | +137,744 | 1.32% | 13,199,033 |
| 2015-07-20 | 2015-07-16 | 1.505 | 8,722,360 | +5,102 | 1.30% | 13,130,611 |
| 2015-07-17 | 2015-07-15 | 1.482 | 8,717,258 | +96,931 | 1.30% | 12,917,885 |
| 2015-07-16 | 2015-07-14 | 1.568 | 8,620,327 | +112,236 | 1.29% | 13,517,720 |
| 2015-07-15 | 2015-07-13 | 1.662 | 8,508,091 | +7,653 | 1.27% | 14,142,224 |
| 2015-07-14 | 2015-07-10 | 1.607 | 8,500,438 | +295,895 | 1.27% | 13,662,962 |
| 2015-07-13 | 2015-07-09 | 1.451 | 8,204,543 | +255,082 | 1.22% | 11,900,791 |
| 2015-07-10 | 2015-07-08 | 0.980 | 7,949,461 | -1,030,532 | 1.19% | 7,791,075 |
| 2015-07-09 | 2015-07-07 | 1.411 | 8,979,993 | +30,610 | 1.34% | 12,673,548 |
| 2015-07-08 | 2015-07-06 | 1.647 | 8,949,383 | +153,049 | 1.34% | 14,735,406 |
| 2015-07-07 | 2015-07-03 | 2.078 | 8,796,334 | -40,813 | 1.31% | 18,276,679 |
| 2015-07-06 | 2015-07-02 | 2.235 | 8,837,147 | -51,016 | 1.32% | 19,747,251 |
| 2015-07-03 | 2015-06-30 | 2.156 | 8,888,163 | +188,760 | 1.33% | 19,164,364 |
| 2015-07-02 | 2015-06-29 | 2.235 | 8,699,403 | +94,381 | 1.30% | 19,439,452 |
| 2015-06-30 | 2015-06-26 | 2.391 | 8,605,022 | +145,397 | 1.28% | 20,577,923 |
| 2015-06-29 | 2015-06-25 | 2.509 | 8,459,625 | +1,033,083 | 1.26% | 21,225,152 |
| 2015-06-26 | 2015-06-24 | 2.666 | 7,426,542 | +193,863 | 1.11% | 19,797,724 |
| 2015-06-25 | 2015-06-23 | 2.666 | 7,232,679 | +198,964 | 1.08% | 19,280,923 |
| 2015-06-24 | 2015-06-22 | 2.666 | 7,033,715 | +130,092 | 1.05% | 18,750,523 |
| 2015-06-23 | 2015-06-19 | 2.666 | 6,903,623 | -112,236 | 1.24% | 18,403,723 |
| 2015-06-22 | 2015-06-18 | 2.587 | 7,015,859 | -173,456 | 1.26% | 18,152,837 |
| 2015-06-19 | 2015-06-17 | 2.548 | 7,189,315 | +216,820 | 1.29% | 18,319,794 |
| 2015-06-18 | 2015-06-16 | 2.548 | 6,972,495 | +224,472 | 1.25% | 17,767,294 |
| 2015-06-17 | 2015-06-15 | 2.705 | 6,748,023 | +2,043,209 | 1.21% | 18,253,467 |
| 2015-06-16 | 2015-06-12 | 2.117 | 4,704,814 | +285,692 | 0.84% | 9,959,922 |
| 2015-06-15 | 2015-06-11 | 2.117 | 4,419,122 | +132,643 | 0.79% | 9,355,122 |
| 2015-06-12 | 2015-06-10 | 2.156 | 4,286,479 | -130,092 | 0.77% | 9,242,365 |
| 2015-06-11 | 2015-06-09 | 2.470 | 4,416,571 | +53,567 | 0.79% | 10,908,009 |
| 2015-06-10 | 2015-06-08 | 2.509 | 4,363,004 | +183,659 | 0.78% | 10,946,753 |
| 2015-06-09 | 2015-06-05 | 2.431 | 4,179,345 | +10,204 | 0.75% | 10,158,267 |
| 2015-06-08 | 2015-06-04 | 2.509 | 4,169,141 | +45,915 | 0.75% | 10,460,351 |
| 2015-06-05 | 2015-06-03 | 2.509 | 4,123,226 | +553,528 | 0.74% | 10,345,151 |
| 2015-06-04 | 2015-06-02 | 2.705 | 3,569,698 | +484,656 | 0.64% | 9,656,067 |
| 2015-06-03 | 2015-06-01 | 2.627 | 3,085,042 | +479,555 | 0.55% | 8,103,182 |
| 2015-06-02 | 2015-05-29 | 2.666 | 2,605,487 | -221,921 | 0.47% | 6,945,724 |
| 2015-06-01 | 2015-05-28 | 2.823 | 2,827,408 | +300,997 | 0.51% | 7,980,695 |
| 2015-05-29 | 2015-05-27 | 3.097 | 2,526,411 | +96,931 | 0.45% | 7,824,396 |
| 2015-05-28 | 2015-05-26 | 3.215 | 2,429,480 | +160,702 | 0.44% | 7,809,926 |
| 2015-05-27 | 2015-05-22 | 2.979 | 2,268,778 | -239,778 | 0.41% | 6,759,667 |
| 2015-05-26 | 2015-05-21 | 2.744 | 2,508,556 | +30,610 | 0.45% | 6,884,011 |
| 2015-05-22 | 2015-05-20 | 2.627 | 2,477,946 | +331,607 | 0.44% | 6,508,582 |
| 2015-05-21 | 2015-05-19 | 2.783 | 2,146,339 | -25,508 | 0.38% | 5,974,154 |
| 2015-05-20 | 2015-05-18 | 3.254 | 2,171,847 | +734,637 | 0.39% | 7,066,869 |
| 2015-05-19 | 2015-05-15 | 2.783 | 1,437,210 | -1,578,959 | 0.26% | 4,000,353 |
| 2015-05-18 | 2015-05-14 | 2.587 | 3,016,169 | +63,770 | 0.54% | 7,804,037 |
| 2015-05-15 | 2015-05-13 | 2.705 | 2,952,399 | -2,038,107 | 0.53% | 7,986,268 |
| 2015-05-14 | 2015-05-12 | 2.666 | 4,990,506 | +35,711 | 0.89% | 13,303,723 |
| 2015-05-13 | 2015-05-11 | 2.744 | 4,954,795 | -61,219 | 0.89% | 13,597,011 |
| 2015-05-12 | 2015-05-08 | 2.744 | 5,016,014 | -66,322 | 0.90% | 13,765,009 |
| 2015-05-11 | 2015-05-07 | 2.587 | 5,082,336 | -538,223 | 0.91% | 13,150,038 |
| 2015-05-08 | 2015-05-06 | 2.431 | 5,620,559 | -33,161 | 1.01% | 13,661,265 |
| 2015-05-07 | 2015-05-05 | 2.352 | 5,653,720 | -349,463 | 1.01% | 13,298,580 |
| 2015-05-06 | 2015-05-04 | 2.352 | 6,003,183 | -755,043 | 1.08% | 14,120,580 |
| 2015-05-05 | 2015-04-30 | 2.431 | 6,758,226 | -2,282,987 | 1.21% | 16,426,465 |
| 2015-05-04 | 2015-04-29 | 2.274 | 9,041,213 | +104,584 | 1.62% | 20,557,695 |
| 2015-04-30 | 2015-04-28 | 2.470 | 8,936,629 | -30,610 | 1.60% | 22,071,609 |
| 2015-04-28 | 2015-04-24 | 2.313 | 8,967,239 | +17,856 | 1.61% | 20,741,037 |
| 2015-04-27 | 2015-04-23 | 2.235 | 8,949,383 | +112,236 | 1.60% | 19,998,051 |
| 2015-04-24 | 2015-04-22 | 2.235 | 8,837,147 | -28,059 | 1.58% | 19,747,251 |
| 2015-04-23 | 2015-04-21 | 2.235 | 8,865,206 | +224,472 | 1.59% | 19,809,951 |
| 2015-04-22 | 2015-04-20 | 2.587 | 8,640,734 | +33,161 | 1.55% | 22,357,039 |
| 2015-04-21 | 2015-04-17 | 3.058 | 8,607,573 | +48,466 | 1.54% | 26,320,554 |
| 2015-04-20 | 2015-04-16 | 2.391 | 8,559,107 | -7,653 | 1.53% | 20,468,122 |
| 2015-04-17 | 2015-04-15 | 2.313 | 8,566,760 | +130,092 | 1.53% | 19,814,738 |
| 2015-04-16 | 2015-04-14 | 2.313 | 8,436,668 | +102,033 | 1.51% | 19,513,838 |
| 2015-04-15 | 2015-04-13 | 2.195 | 8,334,635 | -20,406 | 1.49% | 18,297,608 |
| 2015-04-14 | 2015-04-10 | 1.952 | 8,355,041 | -17,856 | 1.50% | 16,311,641 |
| 2015-04-13 | 2015-04-09 | 1.960 | 8,372,897 | +168,354 | 1.50% | 16,412,150 |
| 2015-04-10 | 2015-04-08 | 1.999 | 8,204,543 | +209,168 | 1.47% | 16,403,793 |
| 2015-04-09 | 2015-04-02 | 1.952 | 7,995,375 | -17,856 | 1.43% | 15,609,461 |
| 2015-04-02 | 2015-03-31 | 1.811 | 8,013,231 | -73,974 | 1.44% | 14,513,406 |
| 2015-04-01 | 2015-03-30 | 1.725 | 8,087,205 | +12,754 | 1.45% | 13,949,892 |
| 2015-03-27 | 2015-03-25 | 1.843 | 8,074,451 | -58,669 | 1.45% | 14,877,521 |
| 2015-03-26 | 2015-03-24 | 1.788 | 8,133,120 | +30,610 | 1.46% | 14,539,241 |
| 2015-03-25 | 2015-03-23 | 1.788 | 8,102,510 | +58,669 | 1.45% | 14,484,521 |
| 2015-03-24 | 2015-03-20 | 1.788 | 8,043,841 | -38,262 | 1.44% | 14,379,641 |
| 2015-03-20 | 2015-03-18 | 1.795 | 8,082,103 | -30,610 | 1.45% | 14,511,409 |
| 2015-03-19 | 2015-03-17 | 1.725 | 8,112,713 | -563,732 | 1.45% | 13,993,892 |
| 2015-03-18 | 2015-03-16 | 1.803 | 8,676,445 | -739,739 | 1.55% | 15,646,578 |
| 2015-03-17 | 2015-03-13 | 1.858 | 9,416,184 | -390,276 | 1.69% | 17,497,379 |
| 2015-03-16 | 2015-03-12 | 1.882 | 9,806,460 | -382,623 | 1.76% | 18,453,265 |
| 2015-03-13 | 2015-03-11 | 1.882 | 10,189,083 | -145,397 | 1.83% | 19,173,264 |
| 2015-03-12 | 2015-03-10 | 1.913 | 10,334,480 | +5,102 | 1.85% | 19,770,979 |
| 2015-03-11 | 2015-03-09 | 1.897 | 10,329,378 | +30,610 | 1.85% | 19,599,241 |
| 2015-03-10 | 2015-03-06 | 1.850 | 10,298,768 | -35,712 | 1.84% | 19,056,669 |
| 2015-03-09 | 2015-03-05 | 1.795 | 10,334,480 | +178,558 | 1.85% | 18,555,550 |
| 2015-03-06 | 2015-03-04 | 1.843 | 10,155,922 | -137,745 | 1.82% | 18,712,720 |
| 2015-03-04 | 2015-03-02 | 1.897 | 10,293,667 | -86,728 | 1.84% | 19,531,482 |
| 2015-03-03 | 2015-02-27 | 1.764 | 10,380,395 | -79,075 | 1.86% | 18,312,436 |
| 2015-03-02 | 2015-02-26 | 1.670 | 10,459,470 | -5,102 | 1.87% | 17,467,831 |
| 2015-02-27 | 2015-02-25 | 1.725 | 10,464,572 | -1,612,120 | 1.87% | 18,050,692 |
| 2015-02-26 | 2015-02-24 | 1.647 | 12,076,692 | -576,486 | 2.16% | 19,884,606 |
| 2015-02-25 | 2015-02-23 | 1.772 | 12,653,178 | +22,958 | 2.27% | 22,421,144 |
| 2015-02-24 | 2015-02-18 | 1.764 | 12,630,220 | +107,134 | 2.26% | 22,281,434 |
| 2015-02-23 | 2015-02-16 | 1.427 | 12,523,086 | +73,974 | 2.24% | 17,870,325 |
| 2015-02-17 | 2015-02-13 | 1.403 | 12,449,112 | +35,712 | 2.23% | 17,471,939 |
| 2015-02-16 | 2015-02-12 | 1.419 | 12,413,400 | -7,653 | 2.22% | 17,616,476 |
| 2015-02-13 | 2015-02-11 | 1.427 | 12,421,053 | -45,915 | 2.23% | 17,724,725 |
| 2015-02-12 | 2015-02-10 | 1.427 | 12,466,968 | +1,754,966 | 2.23% | 17,790,246 |
| 2015-02-09 | 2015-02-05 | 1.247 | 10,712,002 | +73,974 | 1.92% | 13,354,188 |
| 2015-02-06 | 2015-02-04 | 1.223 | 10,638,028 | -12,754 | 1.91% | 13,011,742 |
| 2015-02-04 | 2015-02-02 | 1.294 | 10,650,782 | -51,016 | 1.91% | 13,778,919 |
| 2015-02-03 | 2015-01-30 | 1.302 | 10,701,798 | +176,006 | 1.92% | 13,928,827 |
| 2015-02-02 | 2015-01-29 | 1.239 | 10,525,792 | +10,204 | 1.89% | 13,039,519 |
| 2015-01-30 | 2015-01-28 | 1.168 | 10,515,588 | -33,161 | 1.88% | 12,284,841 |
| 2015-01-28 | 2015-01-26 | 1.184 | 10,548,749 | +35,711 | 1.89% | 12,488,999 |
| 2015-01-27 | 2015-01-23 | 1.215 | 10,513,038 | -30,609 | 1.88% | 12,776,434 |
| 2015-01-26 | 2015-01-22 | 1.223 | 10,543,647 | -12,754 | 1.89% | 12,896,301 |
| 2015-01-23 | 2015-01-21 | 1.231 | 10,556,401 | +7,652 | 1.89% | 12,994,670 |
| 2015-01-22 | 2015-01-20 | 1.247 | 10,548,749 | -178,558 | 1.89% | 13,150,667 |
| 2015-01-21 | 2015-01-19 | 1.239 | 10,727,307 | +178,558 | 1.92% | 13,289,159 |
| 2015-01-20 | 2015-01-16 | 1.223 | 10,548,749 | +30,610 | 1.89% | 12,902,542 |
| 2015-01-19 | 2015-01-15 | 1.192 | 10,518,139 | +7,652 | 1.88% | 12,535,227 |
| 2015-01-15 | 2015-01-13 | 1.200 | 10,510,487 | +3,361,985 | 1.88% | 12,608,516 |
| 2015-01-14 | 2015-01-12 | 1.207 | 7,148,502 | -12,754 | 1.92% | 8,631,484 |
| 2015-01-13 | 2015-01-09 | 1.223 | 7,161,256 | +5,101 | 1.92% | 8,759,181 |
| 2015-01-08 | 2015-01-06 | 1.239 | 7,156,155 | +28,059 | 1.92% | 8,865,159 |
| 2015-01-07 | 2015-01-05 | 1.231 | 7,128,096 | -20,406 | 1.92% | 8,774,511 |
| 2015-01-06 | 2015-01-02 | 1.192 | 7,148,502 | +20,406 | 1.92% | 8,519,387 |
| 2014-12-30 | 2014-12-24 | 1.207 | 7,128,096 | -5,101 | 1.92% | 8,606,845 |
| 2014-12-29 | 2014-12-22 | 1.207 | 7,133,197 | +10,203 | 1.92% | 8,613,004 |
| 2014-12-23 | 2014-12-19 | 1.215 | 7,122,994 | +12,754 | 1.91% | 8,656,533 |
| 2014-12-19 | 2014-12-17 | 1.215 | 7,110,240 | -10,203 | 1.91% | 8,641,033 |
| 2014-12-18 | 2014-12-16 | 1.254 | 7,120,443 | +53,567 | 1.91% | 8,932,576 |
| 2014-12-10 | 2014-12-08 | 1.247 | 7,066,876 | +35,712 | 1.90% | 8,809,967 |
| 2014-12-09 | 2014-12-05 | 1.286 | 7,031,164 | +22,957 | 1.89% | 9,041,090 |
| 2014-12-08 | 2014-12-04 | 1.372 | 7,008,207 | -15,305 | 1.88% | 9,616,005 |
| 2014-12-04 | 2014-12-02 | 1.435 | 7,023,512 | -25,508 | 1.89% | 10,077,554 |
| 2014-12-02 | 2014-11-28 | 1.451 | 7,049,020 | +15,305 | 1.89% | 10,224,691 |
| 2014-12-01 | 2014-11-27 | 1.443 | 7,033,715 | +38,262 | 1.89% | 10,147,342 |
| 2014-11-28 | 2014-11-26 | 1.427 | 6,995,453 | -17,856 | 1.88% | 9,982,445 |
| 2014-11-27 | 2014-11-25 | 1.420 | 7,013,309 | -630,430 | 1.88% | 9,957,381 |
| 2014-11-26 | 2014-11-24 | 1.369 | 7,643,739 | -13,875 | 1.89% | 10,466,835 |
| 2014-11-24 | 2014-11-20 | 1.377 | 7,657,614 | +8,325 | 1.89% | 10,541,023 |
| 2014-11-21 | 2014-11-19 | 1.369 | 7,649,289 | +19,426 | 1.89% | 10,474,434 |
| 2014-11-20 | 2014-11-18 | 1.391 | 7,629,863 | -5,550 | 1.88% | 10,612,799 |
| 2014-11-19 | 2014-11-17 | 1.405 | 7,635,413 | -5,551 | 1.89% | 10,730,576 |
| 2014-11-18 | 2014-11-14 | 1.369 | 7,640,964 | +2,776 | 1.89% | 10,463,035 |
| 2014-11-17 | 2014-11-13 | 1.355 | 7,638,188 | +24,975 | 1.89% | 10,349,136 |
| 2014-11-14 | 2014-11-12 | 1.405 | 7,613,213 | -13,875 | 1.88% | 10,699,377 |
| 2014-11-13 | 2014-11-11 | 1.542 | 7,627,088 | -432,911 | 1.88% | 11,763,280 |
| 2014-11-12 | 2014-11-10 | 1.795 | 8,059,999 | +58,276 | 1.99% | 14,464,061 |
| 2014-11-11 | 2014-11-07 | 1.795 | 8,001,723 | +8,325 | 1.98% | 14,359,482 |
| 2014-11-10 | 2014-11-06 | 1.838 | 7,993,398 | +86,028 | 1.97% | 14,690,194 |
| 2014-11-06 | 2014-11-04 | 1.751 | 7,907,370 | -74,927 | 1.95% | 13,848,229 |
| 2014-11-05 | 2014-11-03 | 1.708 | 7,982,297 | -27,751 | 1.97% | 13,634,278 |
| 2014-11-04 | 2014-10-31 | 1.730 | 8,010,048 | -8,325 | 1.98% | 13,854,864 |
| 2014-11-03 | 2014-10-30 | 1.708 | 8,018,373 | +24,975 | 1.98% | 13,695,898 |
| 2014-10-31 | 2014-10-29 | 1.672 | 7,993,398 | -11,100 | 1.97% | 13,365,196 |
| 2014-10-30 | 2014-10-28 | 1.586 | 8,004,498 | +11,100 | 1.98% | 12,691,492 |
| 2014-10-29 | 2014-10-27 | 1.643 | 7,993,398 | -13,875 | 1.97% | 13,134,762 |
| 2014-10-28 | 2014-10-24 | 1.694 | 8,007,273 | -27,751 | 1.98% | 13,561,521 |
| 2014-10-27 | 2014-10-23 | 1.744 | 8,035,024 | -22,200 | 1.98% | 14,013,882 |
| 2014-10-24 | 2014-10-22 | 1.715 | 8,057,224 | +47,176 | 1.99% | 13,820,326 |
| 2014-10-23 | 2014-10-21 | 1.802 | 8,010,048 | -91,577 | 1.98% | 14,432,150 |
| 2014-10-22 | 2014-10-20 | 1.701 | 8,101,625 | -138,754 | 2.00% | 13,779,709 |
| 2014-10-21 | 2014-10-17 | 1.946 | 8,240,379 | +22,201 | 2.04% | 16,034,922 |
| 2014-10-20 | 2014-10-16 | 1.946 | 8,218,178 | -13,876 | 2.44% | 15,991,721 |
| 2014-10-17 | 2014-10-15 | 2.054 | 8,232,054 | +341,334 | 2.44% | 16,908,652 |
| 2014-10-16 | 2014-10-14 | 1.982 | 7,890,720 | +80,477 | 2.34% | 15,638,865 |
| 2014-10-15 | 2014-10-13 | 2.018 | 7,810,243 | +2,775 | 2.31% | 15,760,808 |
| 2014-10-14 | 2014-10-10 | 2.054 | 7,807,468 | -369,084 | 2.31% | 16,036,551 |
| 2014-10-13 | 2014-10-09 | 1.795 | 8,176,552 | +24,975 | 2.42% | 14,673,221 |
| 2014-10-10 | 2014-10-08 | 1.665 | 8,151,577 | +66,602 | 2.42% | 13,570,927 |
| 2014-10-09 | 2014-10-07 | 1.593 | 8,084,975 | -22,200 | 2.40% | 12,877,361 |
| 2014-10-08 | 2014-10-06 | 1.557 | 8,107,175 | -5,551 | 2.40% | 12,620,577 |
| 2014-10-07 | 2014-10-03 | 1.492 | 8,112,726 | +30,526 | 2.40% | 12,103,001 |
| 2014-10-06 | 2014-09-30 | 1.528 | 8,082,200 | +11,100 | 2.40% | 12,348,703 |
| 2014-10-03 | 2014-09-29 | 1.463 | 8,071,100 | +149,854 | 2.39% | 11,808,226 |
| 2014-09-30 | 2014-09-26 | 1.557 | 7,921,246 | +160,954 | 2.35% | 12,331,138 |
| 2014-09-29 | 2014-09-25 | 1.499 | 7,760,292 | +2,439,288 | 2.30% | 11,633,149 |
| 2014-09-26 | 2014-09-24 | 1.564 | 5,321,004 | +629,941 | 1.58% | 8,321,646 |
| 2014-09-25 | 2014-09-23 | 1.499 | 4,691,063 | -180,380 | 1.39% | 7,032,189 |
| 2014-09-24 | 2014-09-22 | 1.456 | 4,871,443 | +3,413,337 | 1.44% | 7,091,938 |
| 2014-09-23 | 2014-09-19 | 1.405 | 1,458,106 | -138,753 | 0.43% | 2,049,178 |
| 2014-09-22 | 2014-09-18 | 1.413 | 1,596,859 | +363,534 | 0.47% | 2,255,686 |
| 2014-09-19 | 2014-09-17 | 1.434 | 1,233,325 | +130,429 | 0.37% | 1,768,832 |
| 2014-09-18 | 2014-09-16 | 1.362 | 1,102,896 | -36,076 | 0.33% | 1,502,285 |
| 2014-09-17 | 2014-09-15 | 1.391 | 1,138,972 | +158,179 | 0.34% | 1,584,259 |
| 2014-09-16 | 2014-09-12 | 1.276 | 980,793 | -19,426 | 0.29% | 1,251,142 |
| 2014-09-12 | 2014-09-10 | 1.297 | 1,000,219 | -11,100 | 0.30% | 1,297,548 |
| 2014-09-10 | 2014-09-05 | 1.276 | 1,011,319 | -5,550 | 0.30% | 1,290,082 |
| 2014-09-08 | 2014-09-04 | 1.268 | 1,016,869 | -41,626 | 0.30% | 1,289,833 |
| 2014-09-05 | 2014-09-03 | 1.254 | 1,058,495 | -33,301 | 0.31% | 1,327,376 |
| 2014-09-03 | 2014-09-01 | 1.297 | 1,091,796 | -33,301 | 0.32% | 1,416,348 |
| 2014-09-02 | 2014-08-29 | 1.319 | 1,125,097 | -149,854 | 0.33% | 1,483,874 |
| 2014-09-01 | 2014-08-28 | 1.276 | 1,274,951 | -127,653 | 0.38% | 1,626,382 |
| 2014-08-29 | 2014-08-27 | 1.312 | 1,402,604 | +69,377 | 0.42% | 1,839,765 |
| 2014-08-28 | 2014-08-26 | 1.319 | 1,333,227 | +11,100 | 0.40% | 1,758,373 |
| 2014-08-27 | 2014-08-25 | 1.312 | 1,322,127 | -13,875 | 0.39% | 1,734,205 |
| 2014-08-26 | 2014-08-22 | 1.341 | 1,336,002 | -102,678 | 0.40% | 1,790,919 |
| 2014-08-25 | 2014-08-21 | 1.369 | 1,438,680 | -8,325 | 0.43% | 1,970,034 |
| 2014-08-22 | 2014-08-20 | 1.333 | 1,447,005 | +33,301 | 0.43% | 1,929,291 |
| 2014-08-21 | 2014-08-19 | 1.290 | 1,413,704 | -77,702 | 0.42% | 1,823,759 |
| 2014-08-20 | 2014-08-18 | 1.384 | 1,491,406 | +105,452 | 0.44% | 2,063,731 |
| 2014-08-19 | 2014-08-15 | 1.398 | 1,385,954 | -83,252 | 0.41% | 1,937,789 |
| 2014-08-18 | 2014-08-14 | 1.189 | 1,469,206 | +61,052 | 0.44% | 1,747,119 |
| 2014-08-15 | 2014-08-13 | 1.160 | 1,408,154 | +8,325 | 0.42% | 1,633,924 |
| 2014-08-14 | 2014-08-12 | 1.168 | 1,399,829 | -33,301 | 0.41% | 1,634,353 |
| 2014-08-13 | 2014-08-11 | 1.153 | 1,433,130 | -2,775 | 0.42% | 1,652,576 |
| 2014-08-12 | 2014-08-08 | 1.225 | 1,435,905 | -208,130 | 0.43% | 1,759,262 |
| 2014-08-11 | 2014-08-07 | 1.254 | 1,644,035 | +13,875 | 0.49% | 2,061,656 |
| 2014-08-08 | 2014-08-06 | 1.247 | 1,630,160 | +27,751 | 0.48% | 2,032,508 |
| 2014-08-07 | 2014-08-05 | 1.283 | 1,602,409 | +24,975 | 0.47% | 2,055,651 |
| 2014-08-06 | 2014-08-04 | 1.225 | 1,577,434 | -5,550 | 0.47% | 1,932,663 |
| 2014-08-04 | 2014-07-31 | 1.240 | 1,582,984 | +13,876 | 0.47% | 1,962,280 |
| 2014-08-01 | 2014-07-30 | 1.261 | 1,569,108 | -13,876 | 0.47% | 1,979,005 |
| 2014-07-31 | 2014-07-29 | 1.232 | 1,582,984 | +260,857 | 0.47% | 1,950,871 |
| 2014-07-30 | 2014-07-28 | 1.319 | 1,322,127 | -19,426 | 0.39% | 1,743,734 |
| 2014-07-29 | 2014-07-25 | 1.304 | 1,341,553 | -27,750 | 0.40% | 1,750,017 |
| 2014-07-28 | 2014-07-24 | 1.362 | 1,369,303 | +185,930 | 0.41% | 1,865,165 |
| 2014-07-25 | 2014-07-23 | 1.384 | 1,183,373 | +222,005 | 0.35% | 1,637,491 |
| 2014-07-24 | 2014-07-22 | 1.535 | 961,368 | -52,726 | 0.28% | 1,475,792 |
| 2014-07-23 | 2014-07-21 | 1.586 | 1,014,094 | +91,577 | 0.30% | 1,607,892 |
| 2014-07-22 | 2014-07-18 | 1.650 | 922,517 | +8,325 | 0.27% | 1,522,530 |
| 2014-07-21 | 2014-07-17 | 1.643 | 914,192 | +122,104 | 0.27% | 1,502,201 |
| 2014-07-18 | 2014-07-16 | 1.802 | 792,088 | +252,531 | 0.23% | 1,427,149 |
| 2014-07-16 | 2014-07-14 | 1.838 | 539,557 | -69,377 | 0.16% | 991,593 |
| 2014-07-15 | 2014-07-11 | 1.802 | 608,934 | +177,605 | 0.18% | 1,097,150 |
| 2014-07-14 | 2014-07-10 | 1.787 | 431,329 | +24,975 | 0.13% | 770,932 |
| 2014-07-11 | 2014-07-09 | 1.910 | 406,354 | -66,601 | 0.12% | 776,080 |
| 2014-07-10 | 2014-07-08 | 1.910 | 472,955 | +33,301 | 0.14% | 903,278 |
| 2014-07-09 | 2014-07-07 | 1.838 | 439,654 | -52,727 | 0.13% | 807,992 |
| 2014-07-08 | 2014-07-04 | 1.982 | 492,381 | +13,876 | 0.15% | 975,865 |
| 2014-07-07 | 2014-07-03 | 1.802 | 478,505 | +49,951 | 0.14% | 862,149 |
| 2014-07-04 | 2014-07-02 | 1.802 | 428,554 | -127,653 | 0.13% | 772,150 |
| 2014-07-03 | 2014-06-30 | 1.312 | 556,207 | +105,452 | 0.16% | 729,565 |
| 2014-07-02 | 2014-06-27 | 1.095 | 450,755 | -166,504 | 0.13% | 493,787 |
| 2014-06-30 | 2014-06-26 | 1.009 | 617,259 | -124,878 | 0.18% | 622,804 |
| 2014-06-27 | 2014-06-25 | 1.074 | 742,137 | +538,364 | 0.22% | 796,941 |
| 2014-06-26 | 2014-06-24 | 0.800 | 203,773 | +105,452 | 0.06% | 163,014 |
| 2014-06-25 | 2014-06-23 | 0.670 | 98,321 | -24,975 | 0.03% | 65,900 |
| 2014-05-20 | 2014-05-16 | 0.461 | 123,296 | +8,325 | 0.04% | 56,870 |
| 2014-05-16 | 2014-05-14 | 0.454 | 114,971 | +5,550 | 0.03% | 52,202 |
| 2014-04-14 | 2014-04-10 | 0.512 | 109,421 | +13,875 | 0.03% | 55,991 |
| 2014-02-13 | 2014-02-11 | 0.526 | 95,546 | -13,875 | 0.03% | 50,268 |
| 2014-02-11 | 2014-02-07 | 0.497 | 109,421 | +13,875 | 0.03% | 54,413 |
| 2013-06-26 | 2013-06-24 | 0.613 | 95,546 | -19,425 | 0.03% | 58,531 |
| 2013-06-10 | 2013-06-06 | 0.663 | 114,971 | -22,201 | 0.03% | 76,231 |
| 2013-06-06 | 2013-06-04 | 0.634 | 137,172 | +13,876 | 0.04% | 86,997 |
| 2013-06-03 | 2013-05-30 | 0.598 | 123,296 | +27,750 | 0.04% | 73,754 |
| 2013-03-06 | 2013-03-04 | 0.591 | 95,546 | -16,650 | 0.03% | 56,465 |
| 2013-02-08 | 2013-02-06 | 0.677 | 112,196 | +11,100 | 0.03% | 76,008 |
| 2013-02-01 | 2013-01-30 | 0.750 | 101,096 | +5,550 | 0.03% | 75,775 |
| 2013-01-30 | 2013-01-28 | 0.706 | 95,546 | -8,325 | 0.03% | 67,483 |
| 2013-01-29 | 2013-01-25 | 0.728 | 103,871 | -5,550 | 0.03% | 75,609 |
| 2013-01-25 | 2013-01-23 | 0.757 | 109,421 | -33,301 | 0.03% | 82,803 |
| 2013-01-24 | 2013-01-22 | 0.764 | 142,722 | +19,426 | 0.04% | 109,032 |
| 2013-01-21 | 2013-01-17 | 0.713 | 123,296 | -41,626 | 0.04% | 87,971 |
| 2013-01-14 | 2013-01-10 | 0.620 | 164,922 | +24,975 | 0.05% | 102,219 |
| 2013-01-11 | 2013-01-09 | 0.663 | 139,947 | +2,775 | 0.04% | 92,791 |
| 2013-01-10 | 2013-01-08 | 0.663 | 137,172 | +13,876 | 0.04% | 90,951 |
| 2013-01-09 | 2013-01-07 | 0.670 | 123,296 | +22,200 | 0.04% | 82,640 |
| 2012-12-06 | 2012-12-04 | 0.591 | 101,096 | +250 | 0.03% | 59,745 |
| 2012-11-08 | 2012-11-06 | 0.634 | 100,846 | -2,775 | 0.03% | 63,958 |
| 2012-11-02 | 2012-10-31 | 0.620 | 103,621 | +2,775 | 0.03% | 64,225 |
| 2012-04-13 | 2012-04-11 | 0.922 | 100,846 | +41,626 | 0.03% | 93,030 |
| 2012-03-26 | 2012-03-22 | 0.937 | 59,220 | +5,550 | 0.02% | 55,484 |
| 2012-02-29 | 2012-02-27 | 1.196 | 53,670 | -5,550 | 0.02% | 64,209 |
| 2012-02-27 | 2012-02-23 | 1.225 | 59,220 | +5,550 | 0.02% | 72,556 |
| 2012-02-13 | 2012-02-09 | 0.865 | 53,670 | -11,100 | 0.02% | 46,416 |
| 2011-12-01 | 2011-11-29 | 0.764 | 64,770 | +11,100 | 0.02% | 49,481 |
| 2011-09-05 | 2011-09-01 | 0.793 | 53,670 | -2,775 | 0.02% | 42,548 |
| 2011-08-19 | 2011-08-17 | 0.872 | 56,445 | -11,100 | 0.02% | 49,223 |
| 2011-04-21 | 2011-04-19 | 1.369 | 67,545 | -58,277 | 0.02% | 92,492 |
| 2011-03-30 | 2011-03-28 | 1.319 | 125,822 | -13,875 | 0.04% | 165,945 |
| 2011-03-23 | 2011-03-21 | 1.398 | 139,697 | +13,875 | 0.05% | 195,319 |
| 2011-03-08 | 2011-03-04 | 1.240 | 125,822 | -8,325 | 0.04% | 155,970 |
| 2011-03-07 | 2011-03-03 | 1.304 | 134,147 | +8,325 | 0.05% | 174,991 |
| 2011-01-26 | 2011-01-24 | 1.117 | 125,822 | -8,325 | 0.04% | 140,554 |
| 2011-01-24 | 2011-01-20 | 1.139 | 134,147 | -8,325 | 0.05% | 152,754 |
| 2011-01-14 | 2011-01-12 | 1.232 | 142,472 | +16,650 | 0.05% | 175,583 |
| 2010-12-28 | 2010-12-22 | 1.132 | 125,822 | -77,702 | 0.04% | 142,368 |
| 2010-12-21 | 2010-12-17 | 1.225 | 203,524 | +77,702 | 0.07% | 249,356 |
| 2010-12-20 | 2010-12-16 | 1.175 | 125,822 | -8,325 | 0.04% | 147,809 |
| 2010-12-06 | 2010-12-02 | 1.081 | 134,147 | -5,550 | 0.05% | 145,020 |
| 2010-12-01 | 2010-11-29 | 1.074 | 139,697 | +13,875 | 0.05% | 150,013 |
| 2010-11-23 | 2010-11-19 | 1.103 | 125,822 | -5,550 | 0.04% | 138,741 |
| 2010-11-19 | 2010-11-17 | 1.117 | 131,372 | -8,325 | 0.04% | 146,754 |
| 2010-11-18 | 2010-11-16 | 1.117 | 139,697 | -13,875 | 0.05% | 156,054 |
| 2010-11-16 | 2010-11-12 | 1.009 | 153,572 | -13,876 | 0.05% | 154,952 |
| 2010-11-02 | 2010-10-29 | 0.922 | 167,448 | -13,875 | 0.06% | 154,471 |
| 2010-10-25 | 2010-10-21 | 0.937 | 181,323 | +13,875 | 0.06% | 169,884 |
| 2010-10-15 | 2010-10-13 | 0.937 | 167,448 | -13,875 | 0.06% | 156,884 |
| 2010-10-14 | 2010-10-12 | 0.937 | 181,323 | -11,100 | 0.06% | 169,884 |
| 2010-10-12 | 2010-10-08 | 0.995 | 192,423 | +5,550 | 0.07% | 191,378 |
| 2010-10-11 | 2010-10-07 | 1.067 | 186,873 | -8,325 | 0.06% | 199,326 |
| 2010-10-05 | 2010-09-30 | 0.930 | 195,198 | +13,875 | 0.07% | 181,477 |
| 2010-09-29 | 2010-09-27 | 0.959 | 181,323 | -13,875 | 0.06% | 173,804 |
| 2010-09-24 | 2010-09-21 | 0.951 | 195,198 | -27,751 | 0.07% | 185,697 |
| 2010-09-22 | 2010-09-20 | 0.973 | 222,949 | +27,751 | 0.08% | 216,918 |
| 2010-09-21 | 2010-09-17 | 0.966 | 195,198 | -13,876 | 0.07% | 188,511 |
| 2010-09-20 | 2010-09-16 | 0.973 | 209,074 | +19,426 | 0.07% | 203,418 |
| 2010-09-16 | 2010-09-14 | 1.045 | 189,648 | +55,501 | 0.06% | 198,186 |
| 2010-08-30 | 2010-08-26 | 1.081 | 134,147 | +11,100 | 0.05% | 145,020 |
| 2010-08-19 | 2010-08-17 | 1.189 | 123,047 | -13,875 | 0.04% | 146,322 |
| 2010-08-18 | 2010-08-16 | 1.189 | 136,922 | +72,152 | 0.05% | 162,822 |
| 2010-06-30 | 2010-06-28 | 1.499 | 64,770 | -11,100 | 0.02% | 97,094 |
| 2010-06-07 | 2010-06-03 | 1.463 | 75,870 | +11,100 | 0.03% | 111,000 |
| 2010-05-14 | 2010-05-12 | 1.413 | 64,770 | -22,201 | 0.02% | 91,493 |
| 2010-05-10 | 2010-05-06 | 1.441 | 86,971 | -16,650 | 0.03% | 125,360 |
| 2010-05-04 | 2010-04-30 | 1.456 | 103,621 | +8,325 | 0.04% | 150,853 |
| 2010-04-28 | 2010-04-26 | 1.636 | 95,296 | +22,201 | 0.03% | 155,904 |
| 2010-04-21 | 2010-04-19 | 1.773 | 73,095 | -27,751 | 0.02% | 129,592 |
| 2010-04-14 | 2010-04-12 | 1.759 | 100,846 | +27,751 | 0.03% | 177,339 |
| 2010-04-13 | 2010-04-09 | 1.773 | 73,095 | +41,626 | 0.02% | 129,592 |
| 2010-04-12 | 2010-04-08 | 1.787 | 31,469 | -13,876 | 0.01% | 56,246 |
| 2010-04-07 | 2010-03-31 | 1.802 | 45,345 | -11,100 | 0.02% | 81,701 |
| 2010-03-31 | 2010-03-29 | 1.874 | 56,445 | +13,875 | 0.02% | 105,768 |
| 2010-03-30 | 2010-03-26 | 1.802 | 42,570 | -11,100 | 0.01% | 76,701 |
| 2010-03-12 | 2010-03-10 | 2.018 | 53,670 | +8,325 | 0.02% | 108,304 |
| 2010-03-11 | 2010-03-09 | 2.018 | 45,345 | +16,651 | 0.02% | 91,505 |
| 2010-03-10 | 2010-03-08 | 2.378 | 28,694 | -13,876 | 0.01% | 68,243 |
| 2010-01-27 | 2010-01-25 | 1.802 | 42,570 | -13,875 | 0.01% | 76,701 |
| 2010-01-22 | 2010-01-20 | 1.838 | 56,445 | +13,875 | 0.02% | 103,734 |
| 2010-01-12 | 2010-01-08 | 2.126 | 42,570 | +8,326 | 0.01% | 90,507 |
| 2010-01-08 | 2010-01-06 | 2.198 | 34,244 | +11,100 | 0.01% | 75,273 |
| 2010-01-06 | 2010-01-04 | 2.018 | 23,144 | -191,480 | 0.01% | 46,704 |
| 2010-01-05 | 2009-12-31 | 2.090 | 214,624 | -11,100 | 0.07% | 448,572 |
| 2010-01-04 | 2009-12-29 | 2.162 | 225,724 | +191,480 | 0.08% | 488,039 |
| 2009-12-29 | 2009-12-24 | 1.802 | 34,244 | +8,325 | 0.01% | 61,699 |
| 2009-12-17 | 2009-12-15 | 2.162 | 25,919 | +13,875 | 0.01% | 56,040 |
| 2009-12-14 | 2009-12-10 | 2.234 | 12,044 | -19,425 | 0.00% | 26,908 |
| 2009-12-03 | 2009-12-01 | 2.486 | 31,469 | -22,201 | 0.01% | 78,245 |
| 2009-12-01 | 2009-11-27 | 2.414 | 53,670 | +8,325 | 0.02% | 129,578 |
| 2009-11-27 | 2009-11-25 | 2.378 | 45,345 | -61,051 | 0.02% | 107,845 |
| 2009-11-26 | 2009-11-24 | 2.378 | 106,396 | -124,878 | 0.04% | 253,043 |
| 2009-11-25 | 2009-11-23 | 2.522 | 231,274 | +188,704 | 0.08% | 583,379 |
| 2009-11-20 | 2009-11-18 | 2.450 | 42,570 | -11,100 | 0.01% | 104,313 |
| 2009-11-18 | 2009-11-16 | 2.378 | 53,670 | -8,325 | 0.02% | 127,644 |
| 2009-11-17 | 2009-11-13 | 2.450 | 61,995 | +2,775 | 0.02% | 151,912 |
| 2009-11-16 | 2009-11-12 | 2.342 | 59,220 | -8,325 | 0.02% | 138,710 |
| 2009-11-13 | 2009-11-11 | 2.378 | 67,545 | -36,076 | 0.02% | 160,643 |
| 2009-11-12 | 2009-11-10 | 2.198 | 103,621 | -36,076 | 0.04% | 227,774 |
| 2009-11-11 | 2009-11-09 | 2.486 | 139,697 | +13,875 | 0.05% | 347,346 |
| 2009-11-10 | 2009-11-06 | 2.775 | 125,822 | -8,325 | 0.04% | 349,119 |
| 2009-11-09 | 2009-11-05 | 2.631 | 134,147 | +66,602 | 0.05% | 352,882 |
| 2009-11-06 | 2009-11-04 | 1.946 | 67,545 | -4,163 | 0.02% | 131,436 |
| 2009-11-05 | 2009-11-03 | 2.198 | 71,708 | -27,751 | 0.02% | 157,624 |
| 2009-11-04 | 2009-11-02 | 2.558 | 99,459 | -122,103 | 0.03% | 254,465 |
| 2009-11-03 | 2009-10-30 | 1.838 | 221,562 | +83,252 | 0.08% | 407,185 |
| 2009-10-30 | 2009-10-28 | 1.377 | 138,310 | -13,875 | 0.05% | 190,389 |
| 2009-10-22 | 2009-10-20 | 1.146 | 152,185 | -581,821 | 0.05% | 174,391 |
| 2009-10-08 | 2009-10-06 | 1.405 | 734,006 | +587,205 | 0.25% | 1,031,550 |
| 2009-10-06 | 2009-10-02 | 1.477 | 146,801 | -213,681 | 0.05% | 216,890 |
| 2009-10-05 | 2009-09-30 | 1.550 | 360,482 | +56 | 0.12% | 558,570 |
| 2009-10-02 | 2009-09-29 | 1.550 | 360,426 | +208,075 | 0.12% | 558,484 |
| 2009-09-23 | 2009-09-21 | 1.622 | 152,351 | +11,100 | 0.05% | 247,049 |
| 2009-09-21 | 2009-09-17 | 1.766 | 141,251 | +5,550 | 0.05% | 249,410 |
| 2009-09-11 | 2009-09-09 | 1.513 | 135,701 | -11,100 | 0.05% | 205,380 |
| 2009-09-10 | 2009-09-08 | 1.550 | 146,801 | -11,101 | 0.05% | 227,470 |
| 2009-09-08 | 2009-09-04 | 1.477 | 157,902 | -56,611 | 0.05% | 233,291 |
| 2009-09-07 | 2009-09-03 | 1.477 | 214,513 | +55,501 | 0.07% | 316,930 |
| 2009-09-04 | 2009-09-02 | 1.550 | 159,012 | -39,850 | 0.05% | 246,391 |
| 2009-09-03 | 2009-09-01 | 1.550 | 198,862 | +34,300 | 0.07% | 308,139 |
| 2009-09-02 | 2009-08-31 | 1.622 | 164,562 | -166,504 | 0.06% | 266,850 |
| 2009-09-01 | 2009-08-28 | 1.766 | 331,066 | +194,255 | 0.11% | 584,570 |
| 2009-08-27 | 2009-08-25 | 1.838 | 136,811 | +555 | 0.05% | 251,430 |
| 2009-08-25 | 2009-08-21 | 1.838 | 136,256 | -16,650 | 0.05% | 250,410 |
| 2009-08-19 | 2009-08-17 | 1.874 | 152,906 | +8,325 | 0.05% | 286,519 |
| 2009-08-18 | 2009-08-14 | 2.018 | 144,581 | -16,096 | 0.05% | 291,760 |
| 2009-08-17 | 2009-08-13 | 2.018 | 160,677 | +11,933 | 0.05% | 324,241 |
| 2009-08-14 | 2009-08-12 | 2.018 | 148,744 | +6,938 | 0.05% | 300,160 |
| 2009-08-13 | 2009-08-11 | 2.054 | 141,806 | +11,100 | 0.05% | 291,270 |
| 2009-08-07 | 2009-08-05 | 2.162 | 130,706 | -8,325 | 0.04% | 282,600 |
| 2009-08-05 | 2009-08-03 | 2.198 | 139,031 | -22,201 | 0.05% | 305,610 |
| 2009-08-04 | 2009-07-31 | 2.090 | 161,232 | +14,431 | 0.06% | 336,981 |
| 2009-07-31 | 2009-07-29 | 2.162 | 146,801 | +11,100 | 0.05% | 317,399 |
| 2009-07-30 | 2009-07-28 | 2.234 | 135,701 | +11,100 | 0.05% | 303,180 |
| 2009-07-29 | 2009-07-27 | 2.270 | 124,601 | -11,100 | 0.04% | 282,871 |
| 2009-07-28 | 2009-07-24 | 2.162 | 135,701 | -22,201 | 0.05% | 293,400 |
| 2009-07-24 | 2009-07-22 | 2.126 | 157,902 | -8,325 | 0.05% | 335,711 |
| 2009-07-23 | 2009-07-21 | 2.126 | 166,227 | -8,325 | 0.06% | 353,411 |
| 2009-07-22 | 2009-07-20 | 2.162 | 174,552 | +19,426 | 0.06% | 377,400 |
| 2009-07-21 | 2009-07-17 | 2.162 | 155,126 | +5,550 | 0.05% | 335,399 |
| 2009-07-20 | 2009-07-16 | 2.090 | 149,576 | +11,100 | 0.05% | 312,619 |
| 2009-07-17 | 2009-07-15 | 2.306 | 138,476 | -27,751 | 0.05% | 319,360 |
| 2009-07-16 | 2009-07-14 | 1.802 | 166,227 | +11,101 | 0.06% | 299,500 |
| 2009-07-14 | 2009-07-10 | 1.910 | 155,126 | -2,776 | 0.05% | 296,269 |
| 2009-07-13 | 2009-07-09 | 1.946 | 157,902 | +8,326 | 0.05% | 307,261 |
| 2009-07-07 | 2009-07-03 | 2.018 | 149,576 | +8,325 | 0.05% | 301,839 |
| 2009-06-25 | 2009-06-23 | 2.054 | 141,251 | -2,775 | 0.05% | 290,130 |
| 2009-06-23 | 2009-06-19 | 2.126 | 144,026 | -6,105 | 0.05% | 306,210 |
| 2009-06-22 | 2009-06-18 | 2.198 | 150,131 | -7,937 | 0.05% | 330,009 |
| 2009-06-19 | 2009-06-17 | 2.270 | 158,068 | -22,201 | 0.05% | 358,848 |
| 2009-06-18 | 2009-06-16 | 2.198 | 180,269 | -30,303 | 0.06% | 396,257 |
| 2009-06-17 | 2009-06-15 | 2.342 | 210,572 | +30,303 | 0.07% | 493,219 |
| 2009-06-16 | 2009-06-12 | 2.414 | 180,269 | +2,775 | 0.06% | 435,233 |
| 2009-06-15 | 2009-06-11 | 2.486 | 177,494 | +33,301 | 0.06% | 441,325 |
| 2009-06-12 | 2009-06-10 | 2.595 | 144,193 | -88,469 | 0.05% | 374,113 |
| 2009-06-11 | 2009-06-09 | 2.198 | 232,662 | +333 | 0.08% | 511,424 |
| 2009-06-10 | 2009-06-08 | 2.234 | 232,329 | +70,542 | 0.08% | 519,064 |
| 2009-06-09 | 2009-06-05 | 2.162 | 161,787 | -24,975 | 0.06% | 349,801 |
| 2009-06-08 | 2009-06-04 | 2.054 | 186,762 | -13,876 | 0.06% | 383,609 |
| 2009-06-05 | 2009-06-03 | 2.054 | 200,638 | +24,976 | 0.07% | 412,111 |
| 2009-06-04 | 2009-06-02 | 2.162 | 175,662 | -26,252 | 0.06% | 379,800 |
| 2009-06-03 | 2009-06-01 | 2.234 | 201,914 | +30,526 | 0.07% | 451,112 |
| 2009-06-02 | 2009-05-29 | 2.306 | 171,388 | -24,976 | 0.06% | 395,263 |
| 2009-06-01 | 2009-05-27 | 2.234 | 196,364 | +5,550 | 0.07% | 438,712 |
| 2009-05-29 | 2009-05-26 | 2.162 | 190,814 | -8,325 | 0.07% | 412,560 |
| 2009-05-27 | 2009-05-25 | 2.126 | 199,139 | +26,918 | 0.07% | 423,384 |
| 2009-05-26 | 2009-05-22 | 2.090 | 172,221 | +25,420 | 0.06% | 359,948 |
| 2009-05-25 | 2009-05-21 | 2.126 | 146,801 | -41,626 | 0.05% | 312,109 |
| 2009-05-22 | 2009-05-20 | 1.982 | 188,427 | +49,951 | 0.06% | 373,449 |
| 2009-05-21 | 2009-05-19 | 2.018 | 138,476 | +13,875 | 0.05% | 279,440 |
| 2009-05-19 | 2009-05-15 | 1.946 | 124,601 | -11,100 | 0.04% | 242,461 |
| 2009-05-18 | 2009-05-14 | 1.910 | 135,701 | -2,775 | 0.05% | 259,170 |
| 2009-05-12 | 2009-05-08 | 1.982 | 138,476 | -2,775 | 0.05% | 274,450 |
| 2009-05-08 | 2009-05-06 | 1.910 | 141,251 | -38,962 | 0.05% | 269,770 |
| 2009-05-07 | 2009-05-05 | 1.874 | 180,213 | +31,358 | 0.06% | 337,688 |
| 2009-05-06 | 2009-05-04 | 1.694 | 148,855 | +13,154 | 0.05% | 252,108 |
| 2009-04-27 | 2009-04-23 | 1.802 | 135,701 | +8,325 | 0.05% | 244,500 |
| 2009-04-17 | 2009-04-15 | 2.054 | 127,376 | +19,426 | 0.04% | 261,631 |
| 2009-04-07 | 2009-04-03 | 1.982 | 107,950 | -2,775 | 0.04% | 213,949 |
| 2009-04-06 | 2009-04-02 | 1.982 | 110,725 | +30,525 | 0.04% | 219,449 |
| 2009-04-03 | 2009-04-01 | 1.874 | 80,200 | -8,325 | 0.03% | 150,281 |
| 2009-04-02 | 2009-03-31 | 1.982 | 88,525 | +8,325 | 0.03% | 175,450 |
| 2009-03-31 | 2009-03-27 | 1.730 | 80,200 | -13,875 | 0.03% | 138,721 |
| 2009-03-30 | 2009-03-26 | 1.730 | 94,075 | +13,875 | 0.03% | 162,720 |
| 2009-02-23 | 2009-02-19 | 1.946 | 80,200 | -2,775 | 0.03% | 156,061 |
| 2009-02-20 | 2009-02-18 | 1.838 | 82,975 | +8,326 | 0.03% | 152,491 |
| 2009-02-06 | 2009-02-04 | 1.261 | 74,649 | +41,626 | 0.03% | 94,149 |
| 2009-02-05 | 2009-02-03 | 1.189 | 33,023 | +8,325 | 0.01% | 39,270 |
| 2009-01-07 | 2009-01-05 | 1.297 | 24,698 | -1,110 | 0.01% | 32,040 |
| 2008-07-17 | 2008-07-15 | 3.964 | 25,808 | +8,325 | 0.01% | 102,299 |
| 2008-07-14 | 2008-07-10 | 4.144 | 17,483 | -4,163 | 0.01% | 72,450 |
| 2008-06-24 | 2008-06-20 | 3.964 | 21,646 | -11,100 | 0.01% | 85,802 |
| 2008-06-19 | 2008-06-17 | 4.288 | 32,746 | +17,206 | 0.01% | 140,421 |
| 2008-06-18 | 2008-06-16 | 4.180 | 15,540 | -8,326 | 0.01% | 64,958 |
| 2008-06-12 | 2008-06-10 | 3.784 | 23,866 | -11,100 | 0.01% | 90,301 |
| 2008-06-11 | 2008-06-06 | 4.108 | 34,966 | +2,775 | 0.02% | 143,640 |
| 2008-05-30 | 2008-05-28 | 4.685 | 32,191 | -13,320 | 0.02% | 150,801 |
| 2008-05-22 | 2008-05-20 | 4.721 | 45,511 | -56 | 0.03% | 214,839 |
| 2008-05-14 | 2008-05-09 | 4.324 | 45,567 | +11,101 | 0.03% | 197,041 |
| 2008-05-09 | 2008-05-07 | 4.024 | 34,466 | -43,070 | 0.02% | 138,688 |
| 2008-05-08 | 2008-05-06 | 4.024 | 77,536 | +34,245 | 0.04% | 311,999 |
| 2008-05-07 | 2008-05-05 | 4.395 | 43,291 | +3,231 | 0.02% | 190,280 |
| 2008-05-02 | 2008-04-29 | 3.869 | 40,060 | -6,462 | 0.02% | 154,998 |
| 2008-04-30 | 2008-04-28 | 3.869 | 46,522 | -19,384 | 0.02% | 180,001 |
| 2008-04-29 | 2008-04-25 | 3.807 | 65,906 | -6,461 | 0.03% | 250,921 |
| 2008-04-10 | 2008-04-08 | 3.683 | 72,367 | +12,922 | 0.04% | 266,559 |
| 2008-04-09 | 2008-04-07 | 3.993 | 59,445 | -12,922 | 0.03% | 237,362 |
| 2008-04-07 | 2008-04-02 | 3.962 | 72,367 | -323 | 0.04% | 286,719 |
| 2008-04-01 | 2008-03-28 | 4.024 | 72,690 | -6,462 | 0.04% | 292,499 |
| 2008-03-31 | 2008-03-27 | 3.807 | 79,152 | +6,462 | 0.04% | 301,351 |
| 2008-03-28 | 2008-03-26 | 3.838 | 72,690 | +323 | 0.04% | 278,999 |
| 2008-03-19 | 2008-03-17 | 3.714 | 72,367 | -3,231 | 0.04% | 268,799 |
| 2008-03-18 | 2008-03-14 | 4.148 | 75,598 | +5,815 | 0.04% | 313,560 |
| 2008-03-12 | 2008-03-10 | 4.705 | 69,783 | +32,307 | 0.03% | 328,322 |
| 2008-03-10 | 2008-03-06 | 4.674 | 37,476 | +15,507 | 0.02% | 175,161 |
| 2008-03-07 | 2008-03-05 | 5.107 | 21,969 | -12,922 | 0.01% | 112,202 |
| 2008-03-06 | 2008-03-04 | 4.550 | 34,891 | +13,569 | 0.02% | 158,758 |
| 2008-03-05 | 2008-03-03 | 5.169 | 21,322 | -48,719 | 0.01% | 110,217 |
| 2008-02-25 | 2008-02-21 | 3.188 | 70,041 | -1,615 | 0.03% | 223,304 |
| 2008-02-21 | 2008-02-19 | 3.374 | 71,656 | -4,846 | 0.04% | 241,760 |
| 2008-02-20 | 2008-02-18 | 2.910 | 76,502 | -2,908 | 0.04% | 222,591 |
| 2008-02-19 | 2008-02-15 | 2.848 | 79,410 | -6,785 | 0.04% | 226,136 |
| 2008-02-14 | 2008-02-12 | 2.848 | 86,195 | -9,369 | 0.04% | 245,457 |
| 2008-02-12 | 2008-02-06 | 2.693 | 95,564 | +16,800 | 0.05% | 257,347 |
| 2008-02-11 | 2008-02-04 | 2.817 | 78,764 | -9,692 | 0.04% | 221,858 |
| 2008-02-05 | 2008-02-01 | 2.786 | 88,456 | +12,923 | 0.04% | 246,420 |
| 2008-02-01 | 2008-01-30 | 2.786 | 75,533 | +16,153 | 0.04% | 210,419 |
| 2008-01-31 | 2008-01-29 | 2.941 | 59,380 | +6,461 | 0.03% | 174,610 |
| 2008-01-29 | 2008-01-25 | 3.064 | 52,919 | -9,692 | 0.03% | 162,163 |
| 2008-01-28 | 2008-01-24 | 2.786 | 62,611 | +9,692 | 0.03% | 174,421 |
| 2008-01-25 | 2008-01-23 | 2.817 | 52,919 | +1,228 | 0.03% | 149,059 |
| 2008-01-14 | 2008-01-10 | 3.993 | 51,691 | -6,461 | 0.03% | 206,401 |
| 2008-01-10 | 2008-01-08 | 4.024 | 58,152 | +3,230 | 0.03% | 233,999 |
| 2008-01-08 | 2008-01-04 | 3.931 | 54,922 | -3,230 | 0.03% | 215,902 |
| 2008-01-07 | 2008-01-03 | 3.869 | 58,152 | +3,230 | 0.03% | 224,999 |
| 2008-01-02 | 2007-12-27 | 3.962 | 54,922 | +3,231 | 0.03% | 217,602 |
| 2007-12-20 | 2007-12-18 | 3.714 | 51,691 | +1,615 | 0.03% | 192,000 |
| 2007-12-13 | 2007-12-11 | 4.272 | 50,076 | +647 | 0.02% | 213,902 |
| 2007-12-04 | 2007-11-30 | 4.024 | 49,429 | -3,231 | 0.02% | 198,898 |
| 2007-11-21 | 2007-11-19 | 4.210 | 52,660 | +3,877 | 0.03% | 221,680 |
| 2007-11-19 | 2007-11-15 | 4.457 | 48,783 | +6,461 | 0.02% | 217,439 |
| 2007-11-16 | 2007-11-14 | 4.395 | 42,322 | -1,228 | 0.02% | 186,020 |
| 2007-11-14 | 2007-11-12 | 4.117 | 43,550 | +1,228 | 0.02% | 179,286 |
| 2007-11-06 | 2007-11-02 | 4.488 | 42,322 | -3,231 | 0.02% | 189,950 |
| 2007-11-01 | 2007-10-30 | 4.581 | 45,553 | -3,230 | 0.02% | 208,682 |
| 2007-10-30 | 2007-10-26 | 4.643 | 48,783 | -3,231 | 0.02% | 226,499 |
| 2007-10-29 | 2007-10-25 | 4.798 | 52,014 | -2,908 | 0.03% | 249,550 |
| 2007-10-25 | 2007-10-23 | 4.643 | 54,922 | +6,139 | 0.03% | 255,002 |
| 2007-10-24 | 2007-10-22 | 4.457 | 48,783 | -6,462 | 0.02% | 217,439 |
| 2007-10-16 | 2007-10-12 | 4.736 | 55,245 | -1,744 | 0.03% | 261,632 |
| 2007-10-09 | 2007-10-05 | 5.045 | 56,989 | -1,616 | 0.03% | 287,531 |
| 2007-10-05 | 2007-10-03 | 4.922 | 58,605 | +9,693 | 0.03% | 288,428 |
| 2007-10-03 | 2007-09-28 | 5.138 | 48,912 | -9,693 | 0.02% | 251,321 |
| 2007-10-02 | 2007-09-27 | 5.107 | 58,605 | -4,846 | 0.03% | 299,312 |
| 2007-09-27 | 2007-09-24 | 4.860 | 63,451 | +22,615 | 0.03% | 308,350 |
| 2007-09-25 | 2007-09-21 | 5.138 | 40,836 | +6,462 | 0.02% | 209,825 |
| 2007-09-24 | 2007-09-20 | 5.324 | 34,374 | -16,154 | 0.02% | 183,006 |
| 2007-09-18 | 2007-09-14 | 4.983 | 50,528 | +16,154 | 0.03% | 251,805 |
| 2007-09-13 | 2007-09-11 | 5.572 | 34,374 | -4,523 | 0.02% | 191,518 |
| 2007-09-12 | 2007-09-10 | 5.355 | 38,897 | -9,822 | 0.02% | 208,290 |
| 2007-09-11 | 2007-09-07 | 4.767 | 48,719 | +1,293 | 0.02% | 232,234 |
| 2007-09-10 | 2007-09-06 | 4.643 | 47,426 | -3,166 | 0.02% | 220,198 |
| 2007-09-07 | 2007-09-05 | 4.674 | 50,592 | -6,462 | 0.03% | 236,464 |
| 2007-09-06 | 2007-09-04 | 4.581 | 57,054 | +12,988 | 0.03% | 261,369 |
| 2007-09-04 | 2007-08-31 | 5.107 | 44,066 | +9,692 | 0.02% | 225,058 |
| 2007-08-29 | 2007-08-27 | 5.788 | 34,374 | +6,461 | 0.02% | 198,966 |
| 2007-08-28 | 2007-08-24 | 5.510 | 27,913 | -20,353 | 0.01% | 153,792 |
| 2007-08-27 | 2007-08-23 | 4.643 | 48,266 | -2,585 | 0.02% | 224,098 |
| 2007-08-22 | 2007-08-20 | 4.148 | 50,851 | +3,231 | 0.03% | 210,916 |
| 2007-08-20 | 2007-08-16 | 4.210 | 47,620 | +6,461 | 0.02% | 200,463 |
| 2007-08-17 | 2007-08-15 | 4.736 | 41,159 | +9,692 | 0.02% | 194,923 |
| 2007-08-16 | 2007-08-14 | 4.953 | 31,467 | -3,230 | 0.02% | 155,841 |
| 2007-08-15 | 2007-08-13 | 4.798 | 34,697 | +9,692 | 0.02% | 166,468 |
| 2007-08-13 | 2007-08-09 | 4.983 | 25,005 | -8,594 | 0.01% | 124,612 |
| 2007-08-09 | 2007-08-07 | 4.612 | 33,599 | +2,132 | 0.02% | 154,960 |
| 2007-08-02 | 2007-07-31 | 6.469 | 31,467 | +6,462 | 0.02% | 203,567 |
| 2007-07-31 | 2007-07-27 | 6.438 | 25,005 | -81,414 | 0.01% | 160,989 |
| 2007-07-30 | 2007-07-26 | 6.964 | 106,419 | +87,875 | 0.05% | 741,153 |
| 2007-07-27 | 2007-07-25 | 6.810 | 18,544 | -6,397 | 0.01% | 126,279 |
| 2007-07-26 | 2007-07-24 | 6.810 | 24,941 | -194 | 0.01% | 169,841 |
| 2007-07-25 | 2007-07-23 | 7.088 | 25,135 | +1,939 | 0.01% | 178,164 |
| 2007-07-24 | 2007-07-20 | 6.810 | 23,196 | -1,680 | 0.01% | 157,958 |
| 2007-07-23 | 2007-07-19 | 7.119 | 24,876 | -6,462 | 0.01% | 177,098 |
| 2007-07-20 | 2007-07-18 | 7.181 | 31,338 | -35,537 | 0.02% | 225,043 |
| 2007-07-19 | 2007-07-17 | 6.779 | 66,875 | -7,754 | 0.03% | 453,330 |
| 2007-07-18 | 2007-07-16 | 6.376 | 74,629 | +3,231 | 0.04% | 475,862 |
| 2007-07-17 | 2007-07-13 | 6.345 | 71,398 | -4,523 | 0.04% | 453,050 |
| 2007-07-16 | 2007-07-12 | 6.253 | 75,921 | +6,591 | 0.04% | 474,700 |
| 2007-07-13 | 2007-07-11 | 6.160 | 69,330 | -22,744 | 0.03% | 427,052 |
| 2007-07-12 | 2007-07-10 | 6.686 | 92,074 | +22,937 | 0.05% | 615,598 |
| 2007-07-11 | 2007-07-09 | 5.850 | 69,137 | +19,385 | 0.03% | 404,463 |
| 2007-07-10 | 2007-07-06 | 5.726 | 49,752 | -13,634 | 0.02% | 284,897 |
| 2007-07-09 | 2007-07-05 | 5.819 | 63,386 | -37,476 | 0.03% | 368,856 |
| 2007-07-06 | 2007-07-04 | 5.757 | 100,862 | +3,231 | 0.05% | 580,693 |
| 2007-07-05 | 2007-07-03 | 4.860 | 97,631 | -4,846 | 0.05% | 474,453 |
| 2007-07-04 | 2007-06-29 | 4.643 | 102,477 | +12,276 | 0.05% | 475,799 |
| 2007-07-03 | 2007-06-28 | 5.076 | 90,201 | -3,230 | 0.05% | 457,890 |
| 2007-06-29 | 2007-06-27 | 5.448 | 93,431 | +5,492 | 0.05% | 508,991 |
| 2007-06-28 | 2007-06-26 | 5.757 | 87,939 | -9,692 | 0.04% | 506,291 |
| 2007-06-27 | 2007-06-25 | 5.757 | 97,631 | -10,274 | 0.05% | 562,091 |
| 2007-06-26 | 2007-06-22 | 5.881 | 107,905 | 0.06% | 634,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy