History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.390 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.460 0 +0
2025-09-12 2025-09-10 1.510 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.480 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.570 0 +0
2025-08-27 2025-08-25 1.580 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.400 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.300 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.470 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.380 0 +0
2025-08-05 2025-08-01 1.520 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.570 0 +0
2025-07-31 2025-07-29 1.570 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.590 0 +0
2025-07-28 2025-07-24 1.570 0 +0
2025-07-25 2025-07-23 1.560 0 +0
2025-07-24 2025-07-22 1.610 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.690 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.490 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.620 0 +0
2025-07-10 2025-07-08 1.580 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.430 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.430 0 +0
2025-06-30 2025-06-26 1.430 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.620 0 +0
2025-06-25 2025-06-23 1.630 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.800 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.820 0 +0
2025-06-16 2025-06-12 1.760 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.710 0 +0
2025-06-11 2025-06-09 1.780 0 +0
2025-06-10 2025-06-06 1.840 0 +0
2025-06-09 2025-06-05 1.730 0 +0
2025-06-06 2025-06-04 1.730 0 +0
2025-06-05 2025-06-03 1.860 0 +0
2025-06-04 2025-06-02 1.690 0 +0
2025-06-03 2025-05-30 1.710 0 +0
2025-06-02 2025-05-29 1.610 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.640 0 +0
2025-05-28 2025-05-26 1.640 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.670 0 +0
2025-05-23 2025-05-21 1.450 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.220 0 +0
2025-05-13 2025-05-09 1.150 0 +0
2025-05-12 2025-05-08 1.180 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.920 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.720 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.710 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.910 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.970 0 +0
2025-03-18 2025-03-14 0.960 0 +0
2025-03-17 2025-03-13 0.980 0 +0
2025-03-14 2025-03-12 1.070 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.170 0 +0
2025-03-11 2025-03-07 1.120 0 +0
2025-03-10 2025-03-06 1.190 0 +0
2025-03-07 2025-03-05 0.870 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.590 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.495 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.250 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.265 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.169 0 +0
2024-10-30 2024-10-28 0.147 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.147 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.109 0 +0
2024-10-15 2024-10-10 0.109 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.138 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.091 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.074 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.096 0 +0
2024-09-12 2024-09-10 0.094 0 +0
2024-09-11 2024-09-09 0.092 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.096 0 +0
2024-08-29 2024-08-27 0.093 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.108 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.108 0 +0
2024-08-15 2024-08-13 0.104 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.104 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.098 0 +0
2024-07-30 2024-07-26 0.094 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.087 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.087 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.083 0 +0
2024-07-03 2024-06-28 0.083 0 +0
2024-07-02 2024-06-27 0.081 0 +0
2024-06-28 2024-06-26 0.081 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.091 0 +0
2024-06-25 2024-06-21 0.091 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.094 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.098 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.098 0 +0
2024-06-13 2024-06-11 0.098 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.098 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.106 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.106 0 +0
2024-05-29 2024-05-27 0.106 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.126 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.136 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.141 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.141 0 +0
2024-04-23 2024-04-19 0.141 0 +0
2024-04-22 2024-04-18 0.141 0 +0
2024-04-19 2024-04-17 0.141 0 +0
2024-04-18 2024-04-16 0.137 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.142 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.144 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.144 0 +0
2024-03-26 2024-03-22 0.144 0 +0
2024-03-25 2024-03-21 0.125 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.115 0 +0
2024-03-18 2024-03-14 0.121 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.124 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.132 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.139 0 +0
2024-03-04 2024-02-29 0.141 0 +0
2024-03-01 2024-02-28 0.144 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.148 0 +0
2024-02-26 2024-02-22 0.148 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.148 0 +0
2024-02-21 2024-02-19 0.149 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.167 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.173 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.124 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.111 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.158 0 +0
2024-01-16 2024-01-12 0.160 0 +0
2024-01-15 2024-01-11 0.160 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.165 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.178 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.178 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.214 0 +0
2023-12-29 2023-12-27 0.221 0 +0
2023-12-28 2023-12-22 0.209 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.227 0 +0
2023-12-19 2023-12-15 0.227 0 +0
2023-12-18 2023-12-14 0.222 0 +0
2023-12-15 2023-12-13 0.227 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.224 0 +0
2023-12-12 2023-12-08 0.224 0 +0
2023-12-11 2023-12-07 0.224 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.224 0 +0
2023-12-06 2023-12-04 0.214 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.238 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.242 0 +0
2023-11-29 2023-11-27 0.242 0 +0
2023-11-28 2023-11-24 0.242 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.223 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.206 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.208 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.234 0 +0
2023-10-25 2023-10-20 0.234 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.239 0 +0
2023-10-19 2023-10-17 0.239 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.245 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.246 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.243 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.255 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.191 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.200 0 +0
2023-09-14 2023-09-12 0.200 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.209 0 +0
2023-09-11 2023-09-06 0.201 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.207 0 +0
2023-09-04 2023-08-30 0.203 0 +0
2023-08-31 2023-08-29 0.203 0 +0
2023-08-30 2023-08-28 0.221 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.206 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.230 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.278 0 +0
2023-08-15 2023-08-11 0.289 0 +0
2023-08-14 2023-08-10 0.289 0 +0
2023-08-11 2023-08-09 0.289 0 +0
2023-08-10 2023-08-08 0.289 0 +0
2023-08-09 2023-08-07 0.284 0 +0
2023-08-08 2023-08-04 0.284 0 +0
2023-08-07 2023-08-03 0.289 0 +0
2023-08-04 2023-08-02 0.289 0 +0
2023-08-03 2023-08-01 0.284 0 +0
2023-08-02 2023-07-31 0.284 0 +0
2023-08-01 2023-07-28 0.284 0 +0
2023-07-31 2023-07-27 0.284 0 +0
2023-07-28 2023-07-26 0.284 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.289 0 +0
2023-07-25 2023-07-21 0.289 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.284 0 +0
2023-07-20 2023-07-18 0.284 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.289 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.289 0 +0
2023-07-10 2023-07-06 0.289 0 +0
2023-07-07 2023-07-05 0.277 0 +0
2023-07-06 2023-07-04 0.277 0 +0
2023-07-05 2023-07-03 0.284 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.289 0 +0
2023-06-27 2023-06-23 0.289 0 +0
2023-06-26 2023-06-21 0.289 0 +0
2023-06-23 2023-06-20 0.289 0 +0
2023-06-21 2023-06-19 0.289 0 +0
2023-06-20 2023-06-16 0.289 0 +0
2023-06-19 2023-06-15 0.289 0 +0
2023-06-16 2023-06-14 0.289 0 +0
2023-06-15 2023-06-13 0.289 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.289 0 +0
2023-06-06 2023-06-02 0.289 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.289 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.289 0 +0
2023-05-29 2023-05-24 0.289 0 +0
2023-05-25 2023-05-23 0.289 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.289 0 +0
2023-05-22 2023-05-18 0.289 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.289 0 +0
2023-05-17 2023-05-15 0.289 0 +0
2023-05-16 2023-05-12 0.289 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.289 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.289 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.306 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.306 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.306 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.306 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.306 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.339 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.339 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.238 0 +0
2023-03-28 2023-03-24 0.278 0 +0
2023-03-27 2023-03-23 0.278 0 +0
2023-03-24 2023-03-22 0.278 0 +0
2023-03-23 2023-03-21 0.278 0 +0
2023-03-22 2023-03-20 0.278 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.356 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.322 0 +0
2023-03-15 2023-03-13 0.322 0 +0
2023-03-14 2023-03-10 0.334 0 +0
2023-03-13 2023-03-09 0.334 0 +0
2023-03-10 2023-03-08 0.334 0 +0
2023-03-09 2023-03-07 0.334 0 +0
2023-03-08 2023-03-06 0.356 0 +0
2023-03-07 2023-03-03 0.372 0 +0
2023-03-06 2023-03-02 0.372 0 +0
2023-03-03 2023-03-01 0.361 0 +0
2023-03-02 2023-02-28 0.384 0 +0
2023-03-01 2023-02-27 0.389 0 +0
2023-02-28 2023-02-24 0.395 0 +0
2023-02-27 2023-02-23 0.395 0 +0
2023-02-24 2023-02-22 0.395 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.384 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.389 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.389 0 +0
2023-02-10 2023-02-08 0.389 0 +0
2023-02-09 2023-02-07 0.389 0 +0
2023-02-08 2023-02-06 0.389 0 +0
2023-02-07 2023-02-03 0.389 0 +0
2023-02-06 2023-02-02 0.417 0 +0
2023-02-03 2023-02-01 0.411 0 +0
2023-02-02 2023-01-31 0.411 0 +0
2023-02-01 2023-01-30 0.406 0 +0
2023-01-31 2023-01-27 0.389 0 +0
2023-01-30 2023-01-26 0.439 0 +0
2023-01-27 2023-01-20 0.389 0 +0
2023-01-26 2023-01-19 0.389 0 +0
2023-01-20 2023-01-18 0.389 0 +0
2023-01-19 2023-01-17 0.389 0 +0
2023-01-18 2023-01-16 0.384 0 +0
2023-01-17 2023-01-13 0.423 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.423 0 +0
2023-01-12 2023-01-10 0.389 0 +0
2023-01-11 2023-01-09 0.439 0 +0
2023-01-10 2023-01-06 0.473 0 +0
2023-01-09 2023-01-05 0.489 0 +0
2023-01-06 2023-01-04 0.489 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.489 0 +0
2023-01-03 2022-12-29 0.506 0 +0
2022-12-30 2022-12-28 0.517 0 +0
2022-12-29 2022-12-23 0.528 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.489 0 +0
2022-12-21 2022-12-19 0.506 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.511 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.523 0 +0
2022-12-12 2022-12-08 0.511 0 +0
2022-12-09 2022-12-07 0.506 0 +0
2022-12-08 2022-12-06 0.489 0 +0
2022-12-07 2022-12-05 0.478 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.523 0 +0
2022-12-02 2022-11-30 0.534 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.534 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.539 0 +0
2022-11-25 2022-11-23 0.539 0 +0
2022-11-24 2022-11-22 0.523 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.612 0 +0
2022-11-17 2022-11-15 0.612 0 +0
2022-11-16 2022-11-14 0.612 0 +0
2022-11-15 2022-11-11 0.645 0 +0
2022-11-14 2022-11-10 0.634 0 +0
2022-11-11 2022-11-09 0.645 0 +0
2022-11-10 2022-11-08 0.634 0 +0
2022-11-09 2022-11-07 0.656 0 +0
2022-11-08 2022-11-04 0.656 0 +0
2022-11-07 2022-11-03 0.645 0 +0
2022-11-04 2022-11-02 0.645 0 +0
2022-11-03 2022-11-01 0.645 0 +0
2022-11-02 2022-10-31 0.634 0 +0
2022-11-01 2022-10-28 0.656 0 +0
2022-10-31 2022-10-27 0.656 0 +0
2022-10-28 2022-10-26 0.656 0 +0
2022-10-27 2022-10-25 0.634 0 +0
2022-10-26 2022-10-24 0.689 0 +0
2022-10-25 2022-10-21 0.678 0 +0
2022-10-24 2022-10-20 0.689 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.689 0 +0
2022-10-19 2022-10-17 0.689 0 +0
2022-10-18 2022-10-14 0.678 0 +0
2022-10-17 2022-10-13 0.723 0 +0
2022-10-14 2022-10-12 0.689 0 +0
2022-10-13 2022-10-11 0.723 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.778 0 +0
2022-10-10 2022-10-06 0.778 0 +0
2022-10-07 2022-10-05 0.734 0 +0
2022-10-06 2022-10-03 0.634 0 +0
2022-10-05 2022-09-30 0.700 0 +0
2022-10-03 2022-09-29 0.667 0 +0
2022-09-30 2022-09-28 0.634 0 +0
2022-09-29 2022-09-27 0.645 0 +0
2022-09-28 2022-09-26 0.656 0 +0
2022-09-27 2022-09-23 0.667 0 +0
2022-09-26 2022-09-22 0.667 0 +0
2022-09-23 2022-09-21 0.667 0 +0
2022-09-22 2022-09-20 0.667 0 +0
2022-09-21 2022-09-19 0.667 0 +0
2022-09-20 2022-09-16 0.667 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.678 0 +0
2022-09-14 2022-09-09 0.689 0 +0
2022-09-13 2022-09-08 0.678 0 +0
2022-09-09 2022-09-07 0.678 0 +0
2022-09-08 2022-09-06 0.678 0 +0
2022-09-07 2022-09-05 0.667 0 +0
2022-09-06 2022-09-02 0.689 0 +0
2022-09-05 2022-09-01 0.689 0 +0
2022-09-02 2022-08-31 0.689 0 +0
2022-09-01 2022-08-30 0.689 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.689 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 +0
2022-08-25 2022-08-23 0.723 0 +0
2022-08-24 2022-08-22 0.723 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.723 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.734 0 +0
2022-08-17 2022-08-15 0.734 0 +0
2022-08-16 2022-08-12 0.723 0 +0
2022-08-15 2022-08-11 0.723 0 +0
2022-08-12 2022-08-10 0.734 0 +0
2022-08-11 2022-08-09 0.745 0 +0
2022-08-10 2022-08-08 0.745 0 +0
2022-08-09 2022-08-05 0.756 0 +0
2022-08-08 2022-08-04 0.756 0 +0
2022-08-05 2022-08-03 0.745 0 +0
2022-08-04 2022-08-02 0.756 0 +0
2022-08-03 2022-08-01 0.745 0 +0
2022-08-02 2022-07-29 0.756 0 +0
2022-08-01 2022-07-28 0.778 0 +0
2022-07-29 2022-07-27 0.778 0 +0
2022-07-28 2022-07-26 0.778 0 +0
2022-07-27 2022-07-25 0.767 0 +0
2022-07-26 2022-07-22 0.778 0 +0
2022-07-25 2022-07-21 0.778 0 +0
2022-07-22 2022-07-20 0.778 0 +0
2022-07-21 2022-07-19 0.778 0 +0
2022-07-20 2022-07-18 0.778 0 +0
2022-07-19 2022-07-15 0.778 0 +0
2022-07-18 2022-07-14 0.789 0 +0
2022-07-15 2022-07-13 0.778 0 +0
2022-07-14 2022-07-12 0.778 0 +0
2022-07-13 2022-07-11 0.778 0 +0
2022-07-12 2022-07-08 0.778 0 +0
2022-07-11 2022-07-07 0.778 0 +0
2022-07-08 2022-07-06 0.778 0 +0
2022-07-07 2022-07-05 0.778 0 +0
2022-07-06 2022-07-04 0.778 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.778 0 +0
2022-06-30 2022-06-28 0.778 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.778 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.789 0 +0
2022-06-23 2022-06-21 0.789 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.801 0 +0
2022-06-20 2022-06-16 0.812 0 +0
2022-06-17 2022-06-15 0.812 0 +0
2022-06-16 2022-06-14 0.812 0 +0
2022-06-15 2022-06-13 0.812 0 +0
2022-06-14 2022-06-10 0.812 0 +0
2022-06-13 2022-06-09 0.801 0 +0
2022-06-10 2022-06-08 0.812 0 +0
2022-06-09 2022-06-07 0.823 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.834 0 +0
2022-06-06 2022-06-01 0.845 0 +0
2022-06-02 2022-05-31 0.856 0 +0
2022-06-01 2022-05-30 0.856 0 +0
2022-05-31 2022-05-27 0.845 0 +0
2022-05-30 2022-05-26 0.845 0 +0
2022-05-27 2022-05-25 0.834 0 +0
2022-05-26 2022-05-24 0.801 0 +0
2022-05-25 2022-05-23 0.801 0 +0
2022-05-24 2022-05-20 0.801 0 +0
2022-05-23 2022-05-19 0.801 0 +0
2022-05-20 2022-05-18 0.801 0 +0
2022-05-19 2022-05-17 0.801 0 +0
2022-05-18 2022-05-16 0.801 0 +0
2022-05-17 2022-05-13 0.801 0 +0
2022-05-16 2022-05-12 0.801 0 +0
2022-05-13 2022-05-11 0.801 0 +0
2022-05-12 2022-05-10 0.801 0 +0
2022-05-11 2022-05-06 0.801 0 +0
2022-05-10 2022-05-05 0.823 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.823 0 +0
2022-05-04 2022-04-29 0.856 0 +0
2022-05-03 2022-04-28 0.890 0 +0
2022-04-29 2022-04-27 0.823 0 +0
2022-04-28 2022-04-26 0.834 0 +0
2022-04-27 2022-04-25 0.812 0 +0
2022-04-26 2022-04-22 0.867 0 +0
2022-04-25 2022-04-21 0.867 0 +0
2022-04-22 2022-04-20 0.878 0 +0
2022-04-21 2022-04-19 0.867 0 +0
2022-04-20 2022-04-14 0.867 0 +0
2022-04-19 2022-04-13 0.845 0 +0
2022-04-14 2022-04-12 0.867 0 +0
2022-04-13 2022-04-11 0.878 0 +0
2022-04-12 2022-04-08 0.934 0 +0
2022-04-11 2022-04-07 0.901 0 +0
2022-04-08 2022-04-06 0.912 0 +0
2022-04-07 2022-04-04 0.934 0 +0
2022-04-06 2022-04-01 0.956 0 +0
2022-04-04 2022-03-31 0.901 0 +0
2022-04-01 2022-03-30 0.901 0 +0
2022-03-31 2022-03-29 0.890 0 +0
2022-03-30 2022-03-28 0.878 0 +0
2022-03-29 2022-03-25 0.867 0 +0
2022-03-28 2022-03-24 0.890 0 +0
2022-03-25 2022-03-23 0.878 0 +0
2022-03-24 2022-03-22 0.867 0 +0
2022-03-23 2022-03-21 0.845 0 +0
2022-03-22 2022-03-18 0.834 0 +0
2022-03-21 2022-03-17 0.867 0 +0
2022-03-18 2022-03-16 0.845 0 +0
2022-03-17 2022-03-15 0.812 0 +0
2022-03-16 2022-03-14 0.856 0 +0
2022-03-15 2022-03-11 0.867 0 +0
2022-03-14 2022-03-10 0.834 0 +0
2022-03-11 2022-03-09 0.878 0 +0
2022-03-10 2022-03-08 0.890 0 +0
2022-03-09 2022-03-07 0.890 0 +0
2022-03-08 2022-03-04 0.901 0 +0
2022-03-07 2022-03-03 0.912 0 +0
2022-03-04 2022-03-02 0.912 0 +0
2022-03-03 2022-03-01 0.912 0 +0
2022-03-02 2022-02-28 0.912 0 +0
2022-03-01 2022-02-25 0.901 0 +0
2022-02-28 2022-02-24 0.845 0 +0
2022-02-25 2022-02-23 0.823 0 +0
2022-02-24 2022-02-22 0.812 0 +0
2022-02-23 2022-02-21 0.823 0 +0
2022-02-22 2022-02-18 0.789 0 +0
2022-02-21 2022-02-17 0.745 0 +0
2022-02-18 2022-02-16 0.734 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.689 0 +0
2022-02-15 2022-02-11 0.689 0 +0
2022-02-14 2022-02-10 0.689 0 +0
2022-02-11 2022-02-09 0.656 0 +0
2022-02-10 2022-02-08 0.645 0 +0
2022-02-09 2022-02-07 0.600 0 +0
2022-02-08 2022-02-04 0.589 0 +0
2022-02-07 2022-01-31 0.578 0 +0
2022-02-04 2022-01-27 0.567 0 +0
2022-01-28 2022-01-26 0.567 0 +0
2022-01-27 2022-01-25 0.550 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.567 0 +0
2022-01-24 2022-01-20 0.556 0 +0
2022-01-21 2022-01-19 0.556 0 +0
2022-01-20 2022-01-18 0.545 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.556 0 +0
2022-01-17 2022-01-13 0.534 0 +0
2022-01-14 2022-01-12 0.556 0 +0
2022-01-13 2022-01-11 0.556 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.578 0 +0
2022-01-10 2022-01-06 0.556 0 +0
2022-01-07 2022-01-05 0.556 0 +0
2022-01-06 2022-01-04 0.567 0 +0
2022-01-05 2022-01-03 0.523 0 +0
2022-01-04 2021-12-31 0.528 0 +0
2022-01-03 2021-12-29 0.511 0 +0
2021-12-30 2021-12-28 0.506 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.489 0 +0
2021-12-22 2021-12-20 0.478 0 +0
2021-12-21 2021-12-17 0.484 0 +0
2021-12-20 2021-12-16 0.484 0 +0
2021-12-17 2021-12-15 0.484 0 +0
2021-12-16 2021-12-14 0.484 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.489 0 +0
2021-12-09 2021-12-07 0.484 0 +0
2021-12-08 2021-12-06 0.484 0 +0
2021-12-07 2021-12-03 0.484 0 +0
2021-12-06 2021-12-02 0.478 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.473 0 +0
2021-12-01 2021-11-29 0.489 0 +0
2021-11-30 2021-11-26 0.489 0 +0
2021-11-29 2021-11-25 0.489 0 +0
2021-11-26 2021-11-24 0.489 0 +0
2021-11-25 2021-11-23 0.484 0 +0
2021-11-24 2021-11-22 0.478 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.489 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.489 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.484 0 +0
2021-11-15 2021-11-11 0.461 0 +0
2021-11-12 2021-11-10 0.456 0 +0
2021-11-11 2021-11-09 0.461 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.434 0 +0
2021-11-04 2021-11-02 0.434 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.473 0 +0
2021-10-29 2021-10-27 0.489 0 +0
2021-10-28 2021-10-26 0.489 0 +0
2021-10-27 2021-10-25 0.484 0 +0
2021-10-26 2021-10-22 0.478 0 +0
2021-10-25 2021-10-21 0.467 0 +0
2021-10-22 2021-10-20 0.456 0 +0
2021-10-21 2021-10-19 0.461 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.445 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.406 0 +0
2021-10-11 2021-10-07 0.389 0 +0
2021-10-08 2021-10-06 0.384 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.389 0 +0
2021-10-05 2021-09-30 0.389 0 +0
2021-10-04 2021-09-29 0.389 0 +0
2021-09-30 2021-09-28 0.389 0 +0
2021-09-29 2021-09-27 0.384 0 +0
2021-09-28 2021-09-24 0.378 0 +0
2021-09-27 2021-09-23 0.384 0 +0
2021-09-24 2021-09-21 0.378 0 +0
2021-09-23 2021-09-20 0.378 0 +0
2021-09-21 2021-09-17 0.378 0 +0
2021-09-20 2021-09-16 0.378 0 +0
2021-09-17 2021-09-15 0.378 0 +0
2021-09-16 2021-09-14 0.384 0 +0
2021-09-15 2021-09-13 0.378 0 +0
2021-09-14 2021-09-10 0.384 0 +0
2021-09-13 2021-09-09 0.378 0 +0
2021-09-10 2021-09-08 0.378 0 +0
2021-09-09 2021-09-07 0.378 0 +0
2021-09-08 2021-09-06 0.378 0 +0
2021-09-07 2021-09-03 0.378 0 +0
2021-09-06 2021-09-02 0.378 0 +0
2021-09-03 2021-09-01 0.378 0 +0
2021-09-02 2021-08-31 0.378 0 +0
2021-09-01 2021-08-30 0.378 0 +0
2021-08-31 2021-08-27 0.372 0 +0
2021-08-30 2021-08-26 0.378 0 +0
2021-08-27 2021-08-25 0.378 0 +0
2021-08-26 2021-08-24 0.378 0 +0
2021-08-25 2021-08-23 0.372 0 +0
2021-08-24 2021-08-20 0.372 0 +0
2021-08-23 2021-08-19 0.378 0 +0
2021-08-20 2021-08-18 0.378 0 +0
2021-08-19 2021-08-17 0.378 0 +0
2021-08-18 2021-08-16 0.378 0 +0
2021-08-17 2021-08-13 0.378 0 +0
2021-08-16 2021-08-12 0.378 0 +0
2021-08-13 2021-08-11 0.378 0 +0
2021-08-12 2021-08-10 0.389 0 +0
2021-08-11 2021-08-09 0.384 0 +0
2021-08-10 2021-08-06 0.384 0 +0
2021-08-09 2021-08-05 0.389 0 +0
2021-08-06 2021-08-04 0.389 0 +0
2021-08-05 2021-08-03 0.389 0 +0
2021-08-04 2021-08-02 0.378 0 +0
2021-08-03 2021-07-30 0.400 0 +0
2021-08-02 2021-07-29 0.400 0 +0
2021-07-30 2021-07-28 0.378 0 +0
2021-07-29 2021-07-27 0.389 0 +0
2021-07-28 2021-07-26 0.389 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.378 0 +0
2021-07-19 2021-07-15 0.384 0 +0
2021-07-16 2021-07-14 0.389 0 +0
2021-07-15 2021-07-13 0.389 0 +0
2021-07-14 2021-07-12 0.384 0 +0
2021-07-13 2021-07-09 0.367 0 +0
2021-07-12 2021-07-08 0.328 0 +0
2021-07-09 2021-07-07 0.278 0 +0
2021-07-08 2021-07-06 0.278 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.261 0 +0
2021-07-05 2021-06-30 0.249 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.289 0 +0
2021-06-29 2021-06-25 0.264 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.261 0 +0
2021-06-24 2021-06-22 0.306 0 +0
2021-06-23 2021-06-21 0.339 0 +0
2021-06-22 2021-06-18 0.406 0 +0
2021-06-21 2021-06-17 0.411 0 +0
2021-06-18 2021-06-16 0.411 0 +0
2021-06-17 2021-06-15 0.411 0 +0
2021-06-16 2021-06-11 0.417 0 +0
2021-06-15 2021-06-10 0.400 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.311 0 +0
2021-06-09 2021-06-07 0.328 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.421 0 +0
2021-06-04 2021-06-02 0.395 0 +0
2021-06-03 2021-06-01 0.395 0 +0
2021-06-02 2021-05-31 0.402 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.389 0 +0
2021-05-26 2021-05-24 0.389 0 +0
2021-05-25 2021-05-21 0.389 0 +0
2021-05-24 2021-05-20 0.415 0 +0
2021-05-21 2021-05-18 0.389 0 +0
2021-05-20 2021-05-17 0.383 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.383 0 +0
2021-05-14 2021-05-12 0.383 0 +0
2021-05-13 2021-05-11 0.466 0 +0
2021-05-12 2021-05-10 0.478 0 +0
2021-05-11 2021-05-07 0.478 0 +0
2021-05-10 2021-05-06 0.485 0 +0
2021-05-07 2021-05-05 0.497 0 +0
2021-05-06 2021-05-04 0.504 0 +0
2021-05-05 2021-05-03 0.453 0 +0
2021-05-04 2021-04-30 0.453 0 +0
2021-05-03 2021-04-29 0.459 0 +0
2021-04-30 2021-04-28 0.459 0 +0
2021-04-29 2021-04-27 0.459 0 +0
2021-04-28 2021-04-26 0.459 0 +0
2021-04-27 2021-04-23 0.459 0 +0
2021-04-26 2021-04-22 0.446 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.453 0 +0
2021-04-20 2021-04-16 0.446 0 +0
2021-04-19 2021-04-15 0.453 0 +0
2021-04-16 2021-04-14 0.472 0 +0
2021-04-15 2021-04-13 0.453 0 +0
2021-04-14 2021-04-12 0.453 0 +0
2021-04-13 2021-04-09 0.453 0 +0
2021-04-12 2021-04-08 0.453 0 +0
2021-04-09 2021-04-07 0.472 0 +0
2021-04-08 2021-04-01 0.466 0 +0
2021-04-07 2021-03-31 0.466 0 +0
2021-04-01 2021-03-30 0.478 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.472 0 +0
2021-03-29 2021-03-25 0.472 0 +0
2021-03-26 2021-03-24 0.472 0 +0
2021-03-25 2021-03-23 0.472 0 +0
2021-03-24 2021-03-22 0.472 0 +0
2021-03-23 2021-03-19 0.472 0 +0
2021-03-22 2021-03-18 0.485 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.478 0 +0
2021-03-17 2021-03-15 0.478 0 +0
2021-03-16 2021-03-12 0.453 0 +0
2021-03-15 2021-03-11 0.446 0 +0
2021-03-12 2021-03-10 0.446 0 +0
2021-03-11 2021-03-09 0.453 0 +0
2021-03-10 2021-03-08 0.446 0 +0
2021-03-09 2021-03-05 0.472 0 +0
2021-03-08 2021-03-04 0.472 0 +0
2021-03-05 2021-03-03 0.472 0 +0
2021-03-04 2021-03-02 0.472 0 +0
2021-03-03 2021-03-01 0.472 0 +0
2021-03-02 2021-02-26 0.472 0 +0
2021-03-01 2021-02-25 0.472 0 +0
2021-02-26 2021-02-24 0.485 0 +0
2021-02-25 2021-02-23 0.491 0 +0
2021-02-24 2021-02-22 0.497 0 +0
2021-02-23 2021-02-19 0.497 0 +0
2021-02-22 2021-02-18 0.497 0 +0
2021-02-19 2021-02-17 0.504 0 +0
2021-02-18 2021-02-16 0.504 0 +0
2021-02-17 2021-02-11 0.472 0 +0
2021-02-16 2021-02-09 0.485 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.472 0 +0
2021-02-08 2021-02-04 0.478 0 +0
2021-02-05 2021-02-03 0.466 0 +0
2021-02-04 2021-02-02 0.478 0 +0
2021-02-03 2021-02-01 0.485 0 +0
2021-02-02 2021-01-29 0.485 0 +0
2021-02-01 2021-01-28 0.459 0 +0
2021-01-29 2021-01-27 0.459 0 +0
2021-01-28 2021-01-26 0.504 0 +0
2021-01-27 2021-01-25 0.472 0 +0
2021-01-26 2021-01-22 0.472 0 +0
2021-01-25 2021-01-21 0.459 0 +0
2021-01-22 2021-01-20 0.459 0 +0
2021-01-21 2021-01-19 0.466 0 +0
2021-01-20 2021-01-18 0.478 0 +0
2021-01-19 2021-01-15 0.510 0 +0
2021-01-18 2021-01-14 0.497 0 +0
2021-01-15 2021-01-13 0.510 0 +0
2021-01-14 2021-01-12 0.523 0 +0
2021-01-13 2021-01-11 0.523 0 +0
2021-01-12 2021-01-08 0.523 0 +0
2021-01-11 2021-01-07 0.542 0 +0
2021-01-08 2021-01-06 0.555 0 +0
2021-01-07 2021-01-05 0.555 0 +0
2021-01-06 2021-01-04 0.606 0 +0
2021-01-05 2020-12-31 0.523 0 +0
2021-01-04 2020-12-29 0.491 0 +0
2020-12-30 2020-12-28 0.504 0 +0
2020-12-29 2020-12-24 0.529 0 +0
2020-12-28 2020-12-22 0.542 0 +0
2020-12-23 2020-12-21 0.561 0 +0
2020-12-22 2020-12-18 0.561 0 +0
2020-12-21 2020-12-17 0.612 0 +0
2020-12-18 2020-12-16 0.561 0 +0
2020-12-17 2020-12-15 0.561 0 +0
2020-12-16 2020-12-14 0.568 0 +0
2020-12-15 2020-12-11 0.568 0 +0
2020-12-14 2020-12-10 0.568 0 +0
2020-12-11 2020-12-09 0.568 0 +0
2020-12-10 2020-12-08 0.561 0 +0
2020-12-09 2020-12-07 0.561 0 +0
2020-12-08 2020-12-04 0.561 0 +0
2020-12-07 2020-12-03 0.587 0 +0
2020-12-04 2020-12-02 0.587 0 +0
2020-12-03 2020-12-01 0.587 0 +0
2020-12-02 2020-11-30 0.587 0 +0
2020-12-01 2020-11-27 0.548 0 +0
2020-11-30 2020-11-26 0.548 0 +0
2020-11-27 2020-11-25 0.548 0 +0
2020-11-26 2020-11-24 0.548 0 +0
2020-11-25 2020-11-23 0.548 0 +0
2020-11-24 2020-11-20 0.599 0 +0
2020-11-23 2020-11-19 0.599 0 +0
2020-11-20 2020-11-18 0.599 0 +0
2020-11-19 2020-11-17 0.606 0 +0
2020-11-18 2020-11-16 0.580 0 +0
2020-11-17 2020-11-13 0.542 0 +0
2020-11-16 2020-11-12 0.542 0 +0
2020-11-13 2020-11-11 0.542 0 +0
2020-11-12 2020-11-10 0.555 0 +0
2020-11-11 2020-11-09 0.523 0 +0
2020-11-10 2020-11-06 0.536 0 +0
2020-11-09 2020-11-05 0.536 0 +0
2020-11-06 2020-11-04 0.523 0 +0
2020-11-05 2020-11-03 0.529 0 +0
2020-11-04 2020-11-02 0.517 0 +0
2020-11-03 2020-10-30 0.523 0 +0
2020-11-02 2020-10-29 0.529 0 +0
2020-10-30 2020-10-28 0.536 0 +0
2020-10-29 2020-10-27 0.536 0 +0
2020-10-28 2020-10-23 0.536 0 +0
2020-10-27 2020-10-22 0.561 0 +0
2020-10-23 2020-10-21 0.574 0 +0
2020-10-22 2020-10-20 0.587 0 +0
2020-10-21 2020-10-19 0.574 0 +0
2020-10-20 2020-10-16 0.574 0 +0
2020-10-19 2020-10-15 0.568 0 +0
2020-10-16 2020-10-14 0.587 0 +0
2020-10-15 2020-10-12 0.606 0 +0
2020-10-14 2020-10-09 0.612 0 +0
2020-10-12 2020-10-08 0.619 0 +0
2020-10-09 2020-10-07 0.587 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.548 0 +0
2020-10-06 2020-09-30 0.568 0 +0
2020-10-05 2020-09-29 0.580 0 +0
2020-09-30 2020-09-28 0.638 0 +0
2020-09-29 2020-09-25 0.638 0 +0
2020-09-28 2020-09-24 0.631 0 +0
2020-09-25 2020-09-23 0.638 0 +0
2020-09-24 2020-09-22 0.638 0 +0
2020-09-23 2020-09-21 0.574 0 +0
2020-09-22 2020-09-18 0.574 0 +0
2020-09-21 2020-09-17 0.574 0 +0
2020-09-18 2020-09-16 0.574 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.689 0 +0
2020-09-15 2020-09-11 0.701 0 +0
2020-09-14 2020-09-10 0.631 0 +0
2020-09-11 2020-09-09 0.727 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.752 0 +0
2020-09-08 2020-09-04 0.752 0 +0
2020-09-07 2020-09-03 0.752 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.451 0 +0
2020-09-02 2020-08-31 0.455 0 +0
2020-09-01 2020-08-28 0.451 0 +0
2020-08-31 2020-08-27 0.451 0 +0
2020-08-28 2020-08-26 0.459 0 +0
2020-08-27 2020-08-25 0.455 0 +0
2020-08-26 2020-08-24 0.455 0 +0
2020-08-25 2020-08-21 0.455 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.455 0 +0
2020-08-19 2020-08-17 0.455 0 +0
2020-08-18 2020-08-14 0.451 0 +0
2020-08-17 2020-08-13 0.455 0 +0
2020-08-14 2020-08-12 0.455 0 +0
2020-08-13 2020-08-11 0.455 0 +0
2020-08-12 2020-08-10 0.459 0 +0
2020-08-11 2020-08-07 0.455 0 +0
2020-08-10 2020-08-06 0.455 0 +0
2020-08-07 2020-08-05 0.459 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.455 0 +0
2020-08-04 2020-07-31 0.451 0 +0
2020-08-03 2020-07-30 0.431 0 +0
2020-07-31 2020-07-29 0.431 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.396 0 +0
2020-07-28 2020-07-24 0.404 0 +0
2020-07-27 2020-07-23 0.372 0 +0
2020-07-24 2020-07-22 0.372 0 +0
2020-07-23 2020-07-21 0.388 0 +0
2020-07-22 2020-07-20 0.388 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.361 0 +0
2020-07-17 2020-07-15 0.361 0 +0
2020-07-16 2020-07-14 0.388 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.412 0 +0
2020-07-13 2020-07-09 0.443 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.423 0 +0
2020-07-08 2020-07-06 0.419 0 +0
2020-07-07 2020-07-03 0.404 0 +0
2020-07-06 2020-07-02 0.423 0 +0
2020-07-03 2020-06-30 0.423 0 +0
2020-07-02 2020-06-29 0.431 0 +0
2020-06-30 2020-06-26 0.431 0 +0
2020-06-29 2020-06-24 0.431 0 +0
2020-06-26 2020-06-23 0.431 0 +0
2020-06-24 2020-06-22 0.431 0 +0
2020-06-23 2020-06-19 0.439 0 +0
2020-06-22 2020-06-18 0.431 0 +0
2020-06-19 2020-06-17 0.431 0 +0
2020-06-18 2020-06-16 0.431 0 +0
2020-06-17 2020-06-15 0.435 0 +0
2020-06-16 2020-06-12 0.423 0 +0
2020-06-15 2020-06-11 0.467 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.506 0 +0
2020-06-10 2020-06-08 0.525 0 +0
2020-06-09 2020-06-05 0.506 0 +0
2020-06-08 2020-06-04 0.514 0 +0
2020-06-05 2020-06-03 0.514 0 +0
2020-06-04 2020-06-02 0.490 0 +0
2020-06-03 2020-06-01 0.490 0 +0
2020-06-02 2020-05-29 0.490 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.490 0 +0
2020-05-28 2020-05-26 0.529 0 +0
2020-05-27 2020-05-25 0.549 0 +0
2020-05-26 2020-05-22 0.549 0 +0
2020-05-25 2020-05-21 0.557 0 +0
2020-05-22 2020-05-20 0.627 0 +0
2020-05-21 2020-05-19 0.627 0 +0
2020-05-20 2020-05-18 0.639 0 +0
2020-05-19 2020-05-15 0.659 0 +0
2020-05-18 2020-05-14 0.663 0 +0
2020-05-15 2020-05-13 0.663 0 +0
2020-05-14 2020-05-12 0.663 0 +0
2020-05-13 2020-05-11 0.666 0 +0
2020-05-12 2020-05-08 0.666 0 +0
2020-05-11 2020-05-07 0.666 0 +0
2020-05-08 2020-05-06 0.666 0 +0
2020-05-07 2020-05-05 0.666 0 +0
2020-05-06 2020-05-04 0.663 0 +0
2020-05-05 2020-04-29 0.666 0 +0
2020-05-04 2020-04-28 0.655 0 +0
2020-04-29 2020-04-27 0.655 0 +0
2020-04-28 2020-04-24 0.608 0 +0
2020-04-27 2020-04-23 0.588 0 +0
2020-04-24 2020-04-22 0.588 0 +0
2020-04-23 2020-04-21 0.588 0 +0
2020-04-22 2020-04-20 0.588 0 +0
2020-04-21 2020-04-17 0.588 0 +0
2020-04-20 2020-04-16 0.588 0 +0
2020-04-17 2020-04-15 0.588 0 +0
2020-04-16 2020-04-14 0.588 0 +0
2020-04-15 2020-04-09 0.588 0 +0
2020-04-14 2020-04-08 0.592 0 +0
2020-04-09 2020-04-07 0.592 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.612 0 +0
2020-04-03 2020-04-01 0.588 0 +0
2020-04-02 2020-03-31 0.588 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.615 0 +0
2020-03-30 2020-03-26 0.623 0 +0
2020-03-27 2020-03-25 0.623 0 +0
2020-03-26 2020-03-24 0.612 0 +0
2020-03-25 2020-03-23 0.612 0 +0
2020-03-24 2020-03-20 0.619 0 +0
2020-03-23 2020-03-19 0.612 0 +0
2020-03-20 2020-03-18 0.619 0 +0
2020-03-19 2020-03-17 0.623 0 +0
2020-03-18 2020-03-16 0.619 0 +0
2020-03-17 2020-03-13 0.639 0 +0
2020-03-16 2020-03-12 0.651 0 +0
2020-03-13 2020-03-11 0.694 0 +0
2020-03-12 2020-03-10 0.682 0 +0
2020-03-11 2020-03-09 0.682 0 +0
2020-03-10 2020-03-06 0.690 0 +0
2020-03-09 2020-03-05 0.694 0 +0
2020-03-06 2020-03-04 0.694 0 +0
2020-03-05 2020-03-03 0.694 0 +0
2020-03-04 2020-03-02 0.698 0 +0
2020-03-03 2020-02-28 0.698 0 +0
2020-03-02 2020-02-27 0.706 0 +0
2020-02-28 2020-02-26 0.694 0 +0
2020-02-27 2020-02-25 0.698 0 +0
2020-02-26 2020-02-24 0.698 0 +0
2020-02-25 2020-02-21 0.702 0 +0
2020-02-24 2020-02-20 0.698 0 +0
2020-02-21 2020-02-19 0.698 0 +0
2020-02-20 2020-02-18 0.702 0 +0
2020-02-19 2020-02-17 0.706 0 +0
2020-02-18 2020-02-14 0.702 0 +0
2020-02-17 2020-02-13 0.702 0 +0
2020-02-14 2020-02-12 0.706 0 +0
2020-02-13 2020-02-11 0.678 0 +0
2020-02-12 2020-02-10 0.678 0 +0
2020-02-11 2020-02-07 0.678 0 +0
2020-02-10 2020-02-06 0.627 0 +0
2020-02-07 2020-02-05 0.627 0 +0
2020-02-06 2020-02-04 0.627 0 +0
2020-02-05 2020-02-03 0.627 0 +0
2020-02-04 2020-01-31 0.647 0 +0
2020-02-03 2020-01-30 0.647 0 +0
2020-01-31 2020-01-29 0.666 0 +0
2020-01-30 2020-01-24 0.666 0 +0
2020-01-29 2020-01-22 0.682 0 +0
2020-01-23 2020-01-21 0.678 0 +0
2020-01-22 2020-01-20 0.678 0 +0
2020-01-21 2020-01-17 0.682 0 +0
2020-01-20 2020-01-16 0.682 0 +0
2020-01-17 2020-01-15 0.682 0 +0
2020-01-16 2020-01-14 0.682 0 +0
2020-01-15 2020-01-13 0.686 0 +0
2020-01-14 2020-01-10 0.702 0 +0
2020-01-13 2020-01-09 0.698 0 +0
2020-01-10 2020-01-08 0.702 0 +0
2020-01-09 2020-01-07 0.702 0 +0
2020-01-08 2020-01-06 0.702 0 +0
2020-01-07 2020-01-03 0.706 0 +0
2020-01-06 2020-01-02 0.706 0 +0
2020-01-03 2019-12-31 0.713 0 +0
2020-01-02 2019-12-27 0.721 0 +0
2019-12-30 2019-12-24 0.749 0 +0
2019-12-27 2019-12-20 0.749 0 +0
2019-12-23 2019-12-19 0.753 0 +0
2019-12-20 2019-12-18 0.764 0 +0
2019-12-19 2019-12-17 0.761 0 +0
2019-12-18 2019-12-16 0.761 0 +0
2019-12-17 2019-12-13 0.761 0 +0
2019-12-16 2019-12-12 0.761 0 +0
2019-12-13 2019-12-11 0.768 0 +0
2019-12-12 2019-12-10 0.772 0 +0
2019-12-11 2019-12-09 0.772 0 +0
2019-12-10 2019-12-06 0.772 0 +0
2019-12-09 2019-12-05 0.772 0 +0
2019-12-06 2019-12-04 0.776 0 +0
2019-12-05 2019-12-03 0.776 0 +0
2019-12-04 2019-12-02 0.776 0 +0
2019-12-03 2019-11-29 0.776 0 +0
2019-12-02 2019-11-28 0.776 0 +0
2019-11-29 2019-11-27 0.776 0 +0
2019-11-28 2019-11-26 0.776 0 +0
2019-11-27 2019-11-25 0.780 0 +0
2019-11-26 2019-11-22 0.788 0 +0
2019-11-25 2019-11-21 0.792 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.906 0 +0
2019-11-19 2019-11-15 0.921 0 +0
2019-11-18 2019-11-14 0.910 0 +0
2019-11-15 2019-11-13 0.929 0 +0
2019-11-14 2019-11-12 0.917 0 +0
2019-11-13 2019-11-11 0.913 0 +0
2019-11-12 2019-11-08 0.902 0 +0
2019-11-11 2019-11-07 0.862 0 +0
2019-11-08 2019-11-06 0.894 0 +0
2019-11-07 2019-11-05 0.870 0 +0
2019-11-06 2019-11-04 0.847 0 +0
2019-11-05 2019-11-01 0.800 0 +0
2019-11-04 2019-10-31 0.776 0 +0
2019-11-01 2019-10-30 0.757 0 +0
2019-10-31 2019-10-29 0.776 0 +0
2019-10-30 2019-10-28 0.768 0 +0
2019-10-29 2019-10-25 0.776 0 +0
2019-10-28 2019-10-24 0.776 0 +0
2019-10-25 2019-10-23 0.764 0 +0
2019-10-24 2019-10-22 0.741 0 +0
2019-10-23 2019-10-21 0.745 0 +0
2019-10-22 2019-10-18 0.745 0 +0
2019-10-21 2019-10-17 0.761 0 +0
2019-10-18 2019-10-16 0.729 0 +0
2019-10-17 2019-10-15 0.647 0 +0
2019-10-16 2019-10-14 0.647 0 +0
2019-10-15 2019-10-11 0.615 0 +0
2019-10-14 2019-10-10 0.580 0 +0
2019-10-11 2019-10-09 0.545 0 +0
2019-10-10 2019-10-08 0.549 0 +0
2019-10-09 2019-10-04 0.541 0 +0
2019-10-08 2019-10-03 0.541 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.521 0 +0
2019-10-02 2019-09-27 0.517 0 +0
2019-09-30 2019-09-26 0.514 0 +0
2019-09-27 2019-09-25 0.517 0 +0
2019-09-26 2019-09-24 0.521 0 +0
2019-09-25 2019-09-23 0.521 0 +0
2019-09-24 2019-09-20 0.529 0 +0
2019-09-23 2019-09-19 0.525 0 +0
2019-09-20 2019-09-18 0.517 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.568 0 +0
2019-09-17 2019-09-13 0.529 0 +0
2019-09-16 2019-09-12 0.529 0 +0
2019-09-13 2019-09-11 0.529 0 +0
2019-09-12 2019-09-10 0.568 0 +0
2019-09-11 2019-09-09 0.545 0 +0
2019-09-10 2019-09-06 0.545 0 +0
2019-09-09 2019-09-05 0.557 0 +0
2019-09-06 2019-09-04 0.549 0 +0
2019-09-05 2019-09-03 0.537 0 +0
2019-09-04 2019-09-02 0.596 0 +0
2019-09-03 2019-08-30 0.580 0 +0
2019-09-02 2019-08-29 0.580 0 +0
2019-08-30 2019-08-28 0.604 0 +0
2019-08-29 2019-08-27 0.635 0 +0
2019-08-28 2019-08-26 0.604 0 +0
2019-08-27 2019-08-23 0.631 0 +0
2019-08-26 2019-08-22 0.604 0 +0
2019-08-23 2019-08-21 0.623 0 +0
2019-08-22 2019-08-20 0.631 0 +0
2019-08-21 2019-08-19 0.623 0 +0
2019-08-20 2019-08-16 0.647 0 +0
2019-08-19 2019-08-15 0.663 0 +0
2019-08-16 2019-08-14 0.670 0 +0
2019-08-15 2019-08-13 0.686 0 +0
2019-08-14 2019-08-12 0.690 0 +0
2019-08-13 2019-08-09 0.686 0 +0
2019-08-12 2019-08-08 0.706 0 +0
2019-08-09 2019-08-07 0.706 0 +0
2019-08-08 2019-08-06 0.706 0 +0
2019-08-07 2019-08-05 0.706 0 +0
2019-08-06 2019-08-02 0.706 0 +0
2019-08-05 2019-08-01 0.706 0 +0
2019-08-02 2019-07-31 0.706 0 +0
2019-08-01 2019-07-30 0.706 0 +0
2019-07-31 2019-07-29 0.706 0 +0
2019-07-30 2019-07-26 0.706 0 +0
2019-07-29 2019-07-25 0.706 0 +0
2019-07-26 2019-07-24 0.706 0 +0
2019-07-25 2019-07-23 0.706 0 +0
2019-07-24 2019-07-22 0.706 0 +0
2019-07-23 2019-07-19 0.706 0 +0
2019-07-22 2019-07-18 0.706 0 +0
2019-07-19 2019-07-17 0.706 0 +0
2019-07-18 2019-07-16 0.706 0 +0
2019-07-17 2019-07-15 0.710 0 +0
2019-07-16 2019-07-12 0.706 0 +0
2019-07-15 2019-07-11 0.713 0 +0
2019-07-12 2019-07-10 0.710 0 +0
2019-07-11 2019-07-09 0.706 0 +0
2019-07-10 2019-07-08 0.710 0 +0
2019-07-09 2019-07-05 0.713 0 +0
2019-07-08 2019-07-04 0.717 0 +0
2019-07-05 2019-07-03 0.717 0 +0
2019-07-04 2019-07-02 0.721 0 +0
2019-07-03 2019-06-28 0.745 0 +0
2019-07-02 2019-06-27 0.745 0 +0
2019-06-28 2019-06-26 0.745 0 +0
2019-06-27 2019-06-25 0.741 0 +0
2019-06-26 2019-06-24 0.741 0 +0
2019-06-25 2019-06-21 0.745 0 +0
2019-06-24 2019-06-20 0.741 0 +0
2019-06-21 2019-06-19 0.729 0 +0
2019-06-20 2019-06-18 0.713 0 +0
2019-06-19 2019-06-17 0.710 0 +0
2019-06-18 2019-06-14 0.710 0 +0
2019-06-17 2019-06-13 0.713 0 +0
2019-06-14 2019-06-12 0.706 0 +0
2019-06-13 2019-06-11 0.710 0 +0
2019-06-12 2019-06-10 0.710 0 +0
2019-06-11 2019-06-06 0.706 0 +0
2019-06-10 2019-06-05 0.706 0 +0
2019-06-06 2019-06-04 0.710 0 +0
2019-06-05 2019-06-03 0.713 0 +0
2019-06-04 2019-05-31 0.717 0 +0
2019-06-03 2019-05-30 0.706 0 +0
2019-05-31 2019-05-29 0.717 0 +0
2019-05-30 2019-05-28 0.717 0 +0
2019-05-29 2019-05-27 0.702 0 +0
2019-05-28 2019-05-24 0.702 0 +0
2019-05-27 2019-05-23 0.706 0 +0
2019-05-24 2019-05-22 0.706 0 +0
2019-05-23 2019-05-21 0.706 0 +0
2019-05-22 2019-05-20 0.713 0 +0
2019-05-21 2019-05-17 0.717 0 +0
2019-05-20 2019-05-16 0.737 0 +0
2019-05-17 2019-05-15 0.713 0 +0
2019-05-16 2019-05-14 0.713 0 +0
2019-05-15 2019-05-10 0.725 0 +0
2019-05-14 2019-05-09 0.717 0 +0
2019-05-10 2019-05-08 0.725 0 +0
2019-05-09 2019-05-07 0.737 0 +0
2019-05-08 2019-05-06 0.737 0 +0
2019-05-07 2019-05-03 0.745 0 +0
2019-05-06 2019-05-02 0.745 0 +0
2019-05-03 2019-04-30 0.749 0 +0
2019-05-02 2019-04-29 0.749 0 +0
2019-04-30 2019-04-26 0.745 0 +0
2019-04-29 2019-04-25 0.753 0 +0
2019-04-26 2019-04-24 0.753 0 +0
2019-04-25 2019-04-23 0.737 0 +0
2019-04-24 2019-04-18 0.706 0 +0
2019-04-23 2019-04-17 0.729 0 +0
2019-04-18 2019-04-16 0.737 0 +0
2019-04-17 2019-04-15 0.706 0 +0
2019-04-16 2019-04-12 0.741 0 +0
2019-04-15 2019-04-11 0.737 0 +0
2019-04-12 2019-04-10 0.745 0 +0
2019-04-11 2019-04-09 0.741 0 +0
2019-04-10 2019-04-08 0.721 0 +0
2019-04-09 2019-04-04 0.745 0 +0
2019-04-08 2019-04-03 0.761 0 +0
2019-04-04 2019-04-02 0.761 0 +0
2019-04-03 2019-04-01 0.761 0 +0
2019-04-02 2019-03-29 0.761 0 +0
2019-04-01 2019-03-28 0.761 0 +0
2019-03-29 2019-03-27 0.761 0 +0
2019-03-28 2019-03-26 0.764 0 +0
2019-03-27 2019-03-25 0.768 0 +0
2019-03-26 2019-03-22 0.772 0 +0
2019-03-25 2019-03-21 0.764 0 +0
2019-03-22 2019-03-20 0.761 0 +0
2019-03-21 2019-03-19 0.768 0 +0
2019-03-20 2019-03-18 0.772 0 +0
2019-03-19 2019-03-15 0.764 0 +0
2019-03-18 2019-03-14 0.764 0 +0
2019-03-15 2019-03-13 0.764 0 +0
2019-03-14 2019-03-12 0.772 0 +0
2019-03-13 2019-03-11 0.772 0 +0
2019-03-12 2019-03-08 0.776 0 +0
2019-03-11 2019-03-07 0.780 0 +0
2019-03-08 2019-03-06 0.776 0 +0
2019-03-07 2019-03-05 0.772 0 +0
2019-03-06 2019-03-04 0.776 0 +0
2019-03-05 2019-03-01 0.776 0 +0
2019-03-04 2019-02-28 0.768 0 +0
2019-03-01 2019-02-27 0.780 0 +0
2019-02-28 2019-02-26 0.784 0 +0
2019-02-27 2019-02-25 0.784 0 +0
2019-02-26 2019-02-22 0.776 0 +0
2019-02-25 2019-02-21 0.780 0 +0
2019-02-22 2019-02-20 0.776 0 +0
2019-02-21 2019-02-19 0.772 0 +0
2019-02-20 2019-02-18 0.792 0 +0
2019-02-19 2019-02-15 0.784 0 +0
2019-02-18 2019-02-14 0.792 0 +0
2019-02-15 2019-02-13 0.780 0 +0
2019-02-14 2019-02-12 0.764 0 +0
2019-02-13 2019-02-11 0.745 0 +0
2019-02-12 2019-02-08 0.780 0 +0
2019-02-11 2019-02-04 0.768 0 +0
2019-02-08 2019-01-31 0.772 0 +0
2019-02-01 2019-01-30 0.780 0 +0
2019-01-31 2019-01-29 0.776 0 +0
2019-01-30 2019-01-28 0.776 0 +0
2019-01-29 2019-01-25 0.780 0 +0
2019-01-28 2019-01-24 0.780 0 +0
2019-01-25 2019-01-23 0.757 0 +0
2019-01-24 2019-01-22 0.784 0 +0
2019-01-23 2019-01-21 0.784 0 +0
2019-01-22 2019-01-18 0.776 0 +0
2019-01-21 2019-01-17 0.780 0 +0
2019-01-18 2019-01-16 0.780 0 +0
2019-01-17 2019-01-15 0.780 0 +0
2019-01-16 2019-01-14 0.772 0 +0
2019-01-15 2019-01-11 0.784 0 +0
2019-01-14 2019-01-10 0.768 0 +0
2019-01-11 2019-01-09 0.784 0 +0
2019-01-10 2019-01-08 0.784 0 +0
2019-01-09 2019-01-07 0.784 0 +0
2019-01-08 2019-01-04 0.772 0 +0
2019-01-07 2019-01-03 0.764 0 +0
2019-01-04 2019-01-02 0.764 0 +0
2019-01-03 2018-12-31 0.772 0 +0
2019-01-02 2018-12-27 0.768 0 +0
2018-12-28 2018-12-24 0.768 0 +0
2018-12-27 2018-12-20 0.772 0 +0
2018-12-21 2018-12-19 0.764 0 +0
2018-12-20 2018-12-18 0.761 0 +0
2018-12-19 2018-12-17 0.764 0 +0
2018-12-18 2018-12-14 0.761 0 +0
2018-12-17 2018-12-13 0.764 0 +0
2018-12-14 2018-12-12 0.737 0 +0
2018-12-13 2018-12-11 0.698 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.643 0 +0
2018-12-10 2018-12-06 0.643 0 +0
2018-12-07 2018-12-05 0.619 0 +0
2018-12-06 2018-12-04 0.659 0 +0
2018-12-05 2018-12-03 0.627 0 +0
2018-12-04 2018-11-30 0.666 0 +0
2018-12-03 2018-11-29 0.643 0 +0
2018-11-30 2018-11-28 0.643 0 +0
2018-11-29 2018-11-27 0.647 0 +0
2018-11-28 2018-11-26 0.659 0 +0
2018-11-27 2018-11-23 0.682 0 +0
2018-11-26 2018-11-22 0.706 0 +0
2018-11-23 2018-11-21 0.627 0 +0
2018-11-22 2018-11-20 0.674 0 +0
2018-11-21 2018-11-19 0.706 0 +0
2018-11-20 2018-11-16 0.772 0 +0
2018-11-19 2018-11-15 0.772 0 +0
2018-11-16 2018-11-14 0.768 0 +0
2018-11-15 2018-11-13 0.764 0 +0
2018-11-14 2018-11-12 0.745 0 +0
2018-11-13 2018-11-09 0.745 0 +0
2018-11-12 2018-11-08 0.694 0 +0
2018-11-09 2018-11-07 0.768 0 +0
2018-11-08 2018-11-06 0.772 0 +0
2018-11-07 2018-11-05 0.772 0 +0
2018-11-06 2018-11-02 0.706 0 +0
2018-11-05 2018-11-01 0.737 0 +0
2018-11-02 2018-10-31 0.745 0 +0
2018-11-01 2018-10-30 0.745 0 +0
2018-10-31 2018-10-29 0.745 0 +0
2018-10-30 2018-10-26 0.772 0 +0
2018-10-29 2018-10-25 0.772 0 +0
2018-10-26 2018-10-24 0.737 0 +0
2018-10-25 2018-10-23 0.710 0 +0
2018-10-24 2018-10-22 0.702 0 +0
2018-10-23 2018-10-19 0.588 0 +0
2018-10-22 2018-10-18 0.627 0 +0
2018-10-19 2018-10-16 0.627 0 +0
2018-10-18 2018-10-15 0.627 0 +0
2018-10-16 2018-10-12 0.612 0 +0
2018-10-15 2018-10-11 0.659 0 +0
2018-10-12 2018-10-10 0.745 0 +0
2018-10-11 2018-10-09 0.745 0 +0
2018-10-10 2018-10-08 0.745 0 +0
2018-10-09 2018-10-05 0.761 0 +0
2018-10-08 2018-10-04 0.776 0 +0
2018-10-05 2018-10-03 0.800 0 +0
2018-10-04 2018-10-02 0.800 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.815 0 +0
2018-09-28 2018-09-26 0.815 0 +0
2018-09-27 2018-09-24 0.823 0 +0
2018-09-26 2018-09-21 0.823 0 +0
2018-09-24 2018-09-20 0.815 0 +0
2018-09-21 2018-09-19 0.823 0 +0
2018-09-20 2018-09-18 0.800 0 +0
2018-09-19 2018-09-17 0.808 0 +0
2018-09-18 2018-09-14 0.878 0 +0
2018-09-17 2018-09-13 0.902 0 +0
2018-09-14 2018-09-12 0.917 0 +0
2018-09-13 2018-09-11 0.917 0 +0
2018-09-12 2018-09-10 0.910 0 +0
2018-09-11 2018-09-07 0.925 0 +0
2018-09-10 2018-09-06 0.917 0 +0
2018-09-07 2018-09-05 0.925 0 +0
2018-09-06 2018-09-04 0.933 0 +0
2018-09-05 2018-09-03 0.925 0 +0
2018-09-04 2018-08-31 0.941 0 +0
2018-09-03 2018-08-30 0.941 0 +0
2018-08-31 2018-08-29 0.957 0 +0
2018-08-30 2018-08-28 0.964 0 +0
2018-08-29 2018-08-27 0.917 0 +0
2018-08-28 2018-08-24 0.941 0 +0
2018-08-27 2018-08-23 0.941 0 +0
2018-08-24 2018-08-22 0.941 0 +0
2018-08-23 2018-08-21 0.878 0 +0
2018-08-22 2018-08-20 0.855 0 +0
2018-08-21 2018-08-17 0.839 0 +0
2018-08-20 2018-08-16 0.815 0 +0
2018-08-17 2018-08-15 0.831 0 +0
2018-08-16 2018-08-14 0.808 0 +0
2018-08-15 2018-08-13 0.784 0 +0
2018-08-14 2018-08-10 0.706 0 +0
2018-08-13 2018-08-09 0.682 0 +0
2018-08-10 2018-08-08 0.627 0 +0
2018-08-09 2018-08-07 0.627 0 +0
2018-08-08 2018-08-06 0.525 0 +0
2018-08-07 2018-08-03 0.533 0 +0
2018-08-06 2018-08-02 0.533 0 +0
2018-08-03 2018-08-01 0.549 0 +0
2018-08-02 2018-07-31 0.549 0 +0
2018-08-01 2018-07-30 0.557 0 +0
2018-07-31 2018-07-27 0.541 0 +0
2018-07-30 2018-07-26 0.533 0 +0
2018-07-27 2018-07-25 0.541 0 +0
2018-07-26 2018-07-24 0.580 0 +0
2018-07-25 2018-07-23 0.565 0 +0
2018-07-24 2018-07-20 0.565 0 +0
2018-07-23 2018-07-19 0.572 0 +0
2018-07-20 2018-07-18 0.572 0 +0
2018-07-19 2018-07-17 0.572 0 +0
2018-07-18 2018-07-16 0.612 0 +0
2018-07-17 2018-07-13 0.619 0 +0
2018-07-16 2018-07-12 0.612 0 +0
2018-07-13 2018-07-11 0.580 0 +0
2018-07-12 2018-07-10 0.596 0 +0
2018-07-11 2018-07-09 0.588 0 +0
2018-07-10 2018-07-06 0.588 0 +0
2018-07-09 2018-07-05 0.588 0 +0
2018-07-06 2018-07-04 0.619 0 +0
2018-07-05 2018-07-03 0.635 0 +0
2018-07-04 2018-06-29 0.643 0 +0
2018-07-03 2018-06-28 0.666 0 +0
2018-06-29 2018-06-27 0.698 0 +0
2018-06-28 2018-06-26 0.643 0 +0
2018-06-27 2018-06-25 0.643 0 +0
2018-06-26 2018-06-22 0.690 0 +0
2018-06-25 2018-06-21 0.690 0 +0
2018-06-22 2018-06-20 0.674 0 +0
2018-06-21 2018-06-19 0.596 0 +0
2018-06-20 2018-06-15 0.596 0 +0
2018-06-19 2018-06-14 0.596 0 +0
2018-06-15 2018-06-13 0.604 0 +0
2018-06-14 2018-06-12 0.627 0 +0
2018-06-13 2018-06-11 0.619 0 +0
2018-06-12 2018-06-08 0.619 0 +0
2018-06-11 2018-06-07 0.619 0 +0
2018-06-08 2018-06-06 0.619 0 +0
2018-06-07 2018-06-05 0.635 0 +0
2018-06-06 2018-06-04 0.635 0 +0
2018-06-05 2018-06-01 0.635 0 +0
2018-06-04 2018-05-31 0.643 0 +0
2018-06-01 2018-05-30 0.604 0 +0
2018-05-31 2018-05-29 0.612 0 +0
2018-05-30 2018-05-28 0.619 0 +0
2018-05-29 2018-05-25 0.604 0 +0
2018-05-28 2018-05-24 0.604 0 +0
2018-05-25 2018-05-23 0.612 0 +0
2018-05-24 2018-05-21 0.612 0 +0
2018-05-23 2018-05-18 0.612 0 +0
2018-05-21 2018-05-17 0.612 0 +0
2018-05-18 2018-05-16 0.619 0 +0
2018-05-17 2018-05-15 0.619 0 +0
2018-05-16 2018-05-14 0.627 0 +0
2018-05-15 2018-05-11 0.643 0 +0
2018-05-14 2018-05-10 0.651 0 +0
2018-05-11 2018-05-09 0.612 0 +0
2018-05-10 2018-05-08 0.643 0 +0
2018-05-09 2018-05-07 0.643 0 +0
2018-05-08 2018-05-04 0.659 0 +0
2018-05-07 2018-05-03 0.659 0 +0
2018-05-04 2018-05-02 0.643 0 +0
2018-05-03 2018-04-30 0.643 0 +0
2018-05-02 2018-04-27 0.659 0 +0
2018-04-30 2018-04-26 0.619 0 +0
2018-04-27 2018-04-25 0.627 0 +0
2018-04-26 2018-04-24 0.635 0 +0
2018-04-25 2018-04-23 0.635 0 +0
2018-04-24 2018-04-20 0.635 0 +0
2018-04-23 2018-04-19 0.635 0 +0
2018-04-20 2018-04-18 0.635 0 +0
2018-04-19 2018-04-17 0.643 0 +0
2018-04-18 2018-04-16 0.643 0 +0
2018-04-17 2018-04-13 0.682 0 +0
2018-04-16 2018-04-12 0.651 0 +0
2018-04-13 2018-04-11 0.674 0 +0
2018-04-12 2018-04-10 0.690 0 +0
2018-04-11 2018-04-09 0.627 0 +0
2018-04-10 2018-04-06 0.643 0 +0
2018-04-09 2018-04-04 0.643 0 +0
2018-04-06 2018-04-03 0.643 0 +0
2018-04-04 2018-03-29 0.619 0 +0
2018-04-03 2018-03-28 0.651 0 +0
2018-03-29 2018-03-27 0.666 0 +0
2018-03-28 2018-03-26 0.666 0 +0
2018-03-27 2018-03-23 0.674 0 +0
2018-03-26 2018-03-22 0.706 0 +0
2018-03-23 2018-03-21 0.666 0 +0
2018-03-22 2018-03-20 0.706 0 +0
2018-03-21 2018-03-19 0.706 0 +0
2018-03-20 2018-03-16 0.698 0 +0
2018-03-19 2018-03-15 0.698 0 +0
2018-03-16 2018-03-14 0.690 0 +0
2018-03-15 2018-03-13 0.682 0 +0
2018-03-14 2018-03-12 0.706 0 +0
2018-03-13 2018-03-09 0.706 0 +0
2018-03-12 2018-03-08 0.690 0 +0
2018-03-09 2018-03-07 0.721 0 +0
2018-03-08 2018-03-06 0.721 0 +0
2018-03-07 2018-03-05 0.721 0 +0
2018-03-06 2018-03-02 0.721 0 +0
2018-03-05 2018-03-01 0.721 0 +0
2018-03-02 2018-02-28 0.721 0 +0
2018-03-01 2018-02-27 0.729 0 +0
2018-02-28 2018-02-26 0.737 0 +0
2018-02-27 2018-02-23 0.737 0 +0
2018-02-26 2018-02-22 0.713 0 +0
2018-02-23 2018-02-21 0.745 0 +0
2018-02-22 2018-02-20 0.713 0 +0
2018-02-21 2018-02-15 0.761 0 +0
2018-02-20 2018-02-13 0.706 0 +0
2018-02-14 2018-02-12 0.706 0 +0
2018-02-13 2018-02-09 0.706 0 +0
2018-02-12 2018-02-08 0.729 0 +0
2018-02-09 2018-02-07 0.729 0 +0
2018-02-08 2018-02-06 0.729 0 +0
2018-02-07 2018-02-05 0.761 0 +0
2018-02-06 2018-02-02 0.768 0 +0
2018-02-05 2018-02-01 0.768 0 +0
2018-02-02 2018-01-31 0.761 0 +0
2018-02-01 2018-01-30 0.784 0 +0
2018-01-31 2018-01-29 0.776 0 +0
2018-01-30 2018-01-26 0.784 0 +0
2018-01-29 2018-01-25 0.784 0 +0
2018-01-26 2018-01-24 0.792 0 +0
2018-01-25 2018-01-23 0.792 0 +0
2018-01-24 2018-01-22 0.792 0 +0
2018-01-23 2018-01-19 0.800 0 +0
2018-01-22 2018-01-18 0.792 0 +0
2018-01-19 2018-01-17 0.800 0 +0
2018-01-18 2018-01-16 0.800 0 +0
2018-01-17 2018-01-15 0.808 0 +0
2018-01-16 2018-01-12 0.792 0 +0
2018-01-15 2018-01-11 0.792 0 +0
2018-01-12 2018-01-10 0.792 0 +0
2018-01-11 2018-01-09 0.792 0 +0
2018-01-10 2018-01-08 0.784 0 +0
2018-01-09 2018-01-05 0.808 0 +0
2018-01-08 2018-01-04 0.815 0 +0
2018-01-05 2018-01-03 0.800 0 +0
2018-01-04 2018-01-02 0.800 0 +0
2018-01-03 2017-12-29 0.784 0 +0
2018-01-02 2017-12-28 0.792 0 +0
2017-12-29 2017-12-27 0.792 0 +0
2017-12-28 2017-12-22 0.784 0 +0
2017-12-27 2017-12-21 0.800 0 +0
2017-12-22 2017-12-20 0.808 0 +0
2017-12-21 2017-12-19 0.815 0 +0
2017-12-20 2017-12-18 0.800 0 +0
2017-12-19 2017-12-15 0.823 0 +0
2017-12-18 2017-12-14 0.815 0 +0
2017-12-15 2017-12-13 0.831 0 +0
2017-12-14 2017-12-12 0.870 0 +0
2017-12-13 2017-12-11 0.823 0 +0
2017-12-12 2017-12-08 0.839 0 +0
2017-12-11 2017-12-07 0.847 0 +0
2017-12-08 2017-12-06 0.878 0 +0
2017-12-07 2017-12-05 0.870 0 +0
2017-12-06 2017-12-04 0.855 0 +0
2017-12-05 2017-12-01 0.847 0 +0
2017-12-04 2017-11-30 0.815 0 +0
2017-12-01 2017-11-29 0.808 0 +0
2017-11-30 2017-11-28 0.784 0 +0
2017-11-29 2017-11-27 0.792 0 +0
2017-11-28 2017-11-24 0.808 0 +0
2017-11-27 2017-11-23 0.808 0 +0
2017-11-24 2017-11-22 0.847 0 +0
2017-11-23 2017-11-21 0.847 0 +0
2017-11-22 2017-11-20 0.855 0 +0
2017-11-21 2017-11-17 0.847 0 +0
2017-11-20 2017-11-16 0.839 0 +0
2017-11-17 2017-11-15 0.878 0 +0
2017-11-16 2017-11-14 0.878 0 +0
2017-11-15 2017-11-13 0.925 0 +0
2017-11-14 2017-11-10 0.910 0 +0
2017-11-13 2017-11-09 0.933 0 +0
2017-11-10 2017-11-08 0.917 0 +0
2017-11-09 2017-11-07 0.933 0 +0
2017-11-08 2017-11-06 0.949 0 +0
2017-11-07 2017-11-03 0.957 0 +0
2017-11-06 2017-11-02 0.933 0 +0
2017-11-03 2017-11-01 0.910 0 +0
2017-11-02 2017-10-31 0.894 0 +0
2017-11-01 2017-10-30 0.910 0 +0
2017-10-31 2017-10-27 0.925 0 +0
2017-10-30 2017-10-26 0.941 0 +0
2017-10-27 2017-10-25 0.933 0 +0
2017-10-26 2017-10-24 0.964 0 +0
2017-10-25 2017-10-23 0.964 0 +0
2017-10-24 2017-10-20 1.011 0 +0
2017-10-23 2017-10-19 0.988 0 +0
2017-10-20 2017-10-18 1.019 0 +0
2017-10-19 2017-10-17 1.027 0 +0
2017-10-18 2017-10-16 1.004 0 +0
2017-10-17 2017-10-13 1.035 0 +0
2017-10-16 2017-10-12 1.011 0 +0
2017-10-13 2017-10-11 1.043 0 +0
2017-10-12 2017-10-10 0.941 0 +0
2017-10-11 2017-10-09 0.886 0 +0
2017-10-10 2017-10-06 0.886 0 +0
2017-10-09 2017-10-04 0.886 0 +0
2017-10-06 2017-10-03 0.902 0 +0
2017-10-04 2017-09-29 0.925 0 +0
2017-10-03 2017-09-28 0.917 0 +0
2017-09-29 2017-09-27 0.910 0 +0
2017-09-28 2017-09-26 0.910 0 +0
2017-09-27 2017-09-25 0.886 0 +0
2017-09-26 2017-09-22 0.902 0 +0
2017-09-25 2017-09-21 0.925 0 +0
2017-09-22 2017-09-20 0.925 0 +0
2017-09-21 2017-09-19 0.917 0 +0
2017-09-20 2017-09-18 0.941 0 +0
2017-09-19 2017-09-15 0.831 0 +0
2017-09-18 2017-09-14 0.831 0 +0
2017-09-15 2017-09-13 0.831 0 +0
2017-09-14 2017-09-12 0.831 0 +0
2017-09-13 2017-09-11 0.815 0 +0
2017-09-12 2017-09-08 0.729 0 +0
2017-09-11 2017-09-07 0.745 0 +0
2017-09-08 2017-09-06 0.753 0 +0
2017-09-07 2017-09-05 0.776 0 +0
2017-09-06 2017-09-04 0.745 0 +0
2017-09-05 2017-09-01 0.753 0 +0
2017-09-04 2017-08-31 0.768 0 +0
2017-09-01 2017-08-30 0.784 0 +0
2017-08-31 2017-08-29 0.745 0 +0
2017-08-30 2017-08-28 0.737 0 +0
2017-08-29 2017-08-25 0.745 0 +0
2017-08-28 2017-08-24 0.745 0 +0
2017-08-25 2017-08-22 0.737 0 +0
2017-08-24 2017-08-21 0.729 0 +0
2017-08-22 2017-08-18 0.753 0 +0
2017-08-21 2017-08-17 0.745 0 +0
2017-08-18 2017-08-16 0.745 0 +0
2017-08-17 2017-08-15 0.729 0 +0
2017-08-16 2017-08-14 0.729 0 +0
2017-08-15 2017-08-11 0.706 0 +0
2017-08-14 2017-08-10 0.706 0 +0
2017-08-11 2017-08-09 0.737 0 +0
2017-08-10 2017-08-08 0.761 0 +0
2017-08-09 2017-08-07 0.761 0 +0
2017-08-08 2017-08-04 0.784 0 +0
2017-08-07 2017-08-03 0.792 0 +0
2017-08-04 2017-08-02 0.800 0 +0
2017-08-03 2017-08-01 0.886 0 +0
2017-08-02 2017-07-31 0.847 0 +0
2017-08-01 2017-07-28 0.862 0 +0
2017-07-31 2017-07-27 0.886 0 +0
2017-07-28 2017-07-26 0.886 0 +0
2017-07-27 2017-07-25 0.917 0 +0
2017-07-26 2017-07-24 0.941 0 +0
2017-07-25 2017-07-21 0.886 0 +0
2017-07-24 2017-07-20 0.933 0 +0
2017-07-21 2017-07-19 0.941 0 +0
2017-07-20 2017-07-18 0.917 0 +0
2017-07-19 2017-07-17 0.941 0 +0
2017-07-18 2017-07-14 0.941 0 +0
2017-07-17 2017-07-13 0.910 0 +0
2017-07-14 2017-07-12 0.941 0 +0
2017-07-13 2017-07-11 0.933 0 +0
2017-07-12 2017-07-10 0.902 0 +0
2017-07-11 2017-07-07 0.894 0 +0
2017-07-10 2017-07-06 0.941 0 +0
2017-07-07 2017-07-05 1.011 0 +0
2017-07-06 2017-07-04 1.051 0 +0
2017-07-05 2017-07-03 1.043 0 +0
2017-07-04 2017-06-30 1.043 0 +0
2017-07-03 2017-06-29 1.074 0 +0
2017-06-30 2017-06-28 1.066 0 +0
2017-06-29 2017-06-27 1.106 0 +0
2017-06-28 2017-06-26 1.106 0 +0
2017-06-27 2017-06-23 1.129 0 +0
2017-06-26 2017-06-22 1.098 0 +0
2017-06-23 2017-06-21 1.098 0 +0
2017-06-22 2017-06-20 1.113 0 +0
2017-06-21 2017-06-19 1.098 0 +0
2017-06-20 2017-06-16 1.137 0 +0
2017-06-19 2017-06-15 1.121 0 +0
2017-06-16 2017-06-14 1.137 0 +0
2017-06-15 2017-06-13 1.113 0 +0
2017-06-14 2017-06-12 1.137 0 +0
2017-06-13 2017-06-09 1.160 0 +0
2017-06-12 2017-06-08 1.098 0 +0
2017-06-09 2017-06-07 1.090 0 +0
2017-06-08 2017-06-06 1.090 0 +0
2017-06-07 2017-06-05 1.090 0 +0
2017-06-06 2017-06-02 1.113 0 +0
2017-06-05 2017-06-01 1.106 0 +0
2017-06-02 2017-05-31 1.129 0 +0
2017-06-01 2017-05-29 1.137 0 +0
2017-05-31 2017-05-26 1.137 0 +0
2017-05-29 2017-05-25 1.090 0 +0
2017-05-26 2017-05-24 1.106 0 +0
2017-05-25 2017-05-23 1.121 0 +0
2017-05-24 2017-05-22 1.145 0 +0
2017-05-23 2017-05-19 1.145 0 +0
2017-05-22 2017-05-18 1.168 0 +0
2017-05-19 2017-05-17 1.176 0 +0
2017-05-18 2017-05-16 1.184 0 +0
2017-05-17 2017-05-15 1.145 0 +0
2017-05-16 2017-05-12 1.160 0 +0
2017-05-15 2017-05-11 1.215 0 +0
2017-05-12 2017-05-10 1.184 0 +0
2017-05-11 2017-05-09 1.160 0 +0
2017-05-10 2017-05-08 1.192 0 +0
2017-05-09 2017-05-05 1.192 0 +0
2017-05-08 2017-05-04 1.223 0 +0
2017-05-05 2017-05-02 1.231 0 +0
2017-05-04 2017-04-28 1.254 0 +0
2017-05-02 2017-04-27 1.317 0 +0
2017-04-28 2017-04-26 1.302 0 +0
2017-04-27 2017-04-25 1.309 0 +0
2017-04-26 2017-04-24 1.317 0 +0
2017-04-25 2017-04-21 1.302 0 +0
2017-04-24 2017-04-20 1.309 0 +0
2017-04-21 2017-04-19 1.349 0 +0
2017-04-20 2017-04-18 1.341 0 +0
2017-04-19 2017-04-13 1.372 0 +0
2017-04-18 2017-04-12 1.396 0 +0
2017-04-13 2017-04-11 1.403 0 +0
2017-04-12 2017-04-10 1.411 0 +0
2017-04-11 2017-04-07 1.474 0 +0
2017-04-10 2017-04-06 1.513 0 +0
2017-04-07 2017-04-05 1.545 0 +0
2017-04-06 2017-04-03 1.560 0 +0
2017-04-05 2017-03-31 1.560 0 +0
2017-04-03 2017-03-30 1.552 0 +0
2017-03-31 2017-03-29 1.568 0 +0
2017-03-30 2017-03-28 1.560 0 +0
2017-03-29 2017-03-27 1.568 0 +0
2017-03-28 2017-03-24 1.592 0 +0
2017-03-27 2017-03-23 1.607 0 +0
2017-03-24 2017-03-22 1.615 0 +0
2017-03-23 2017-03-21 1.631 0 +0
2017-03-22 2017-03-20 1.631 0 +0
2017-03-21 2017-03-17 1.623 0 +0
2017-03-20 2017-03-16 1.639 0 +0
2017-03-17 2017-03-15 1.654 0 +0
2017-03-16 2017-03-14 1.670 0 +0
2017-03-15 2017-03-13 1.662 0 +0
2017-03-14 2017-03-10 1.670 0 +0
2017-03-13 2017-03-09 1.694 0 +0
2017-03-10 2017-03-08 1.678 0 +0
2017-03-09 2017-03-07 1.701 0 +0
2017-03-08 2017-03-06 1.701 0 +0
2017-03-07 2017-03-03 1.701 0 +0
2017-03-06 2017-03-02 1.694 0 +0
2017-03-03 2017-03-01 1.701 0 +0
2017-03-02 2017-02-28 1.686 0 +0
2017-03-01 2017-02-27 1.701 0 +0
2017-02-28 2017-02-24 1.772 0 +0
2017-02-27 2017-02-23 1.835 0 +0
2017-02-24 2017-02-22 1.662 0 +0
2017-02-23 2017-02-21 1.639 0 +0
2017-02-22 2017-02-20 1.631 0 +0
2017-02-21 2017-02-17 1.631 0 +0
2017-02-20 2017-02-16 1.678 0 +0
2017-02-17 2017-02-15 1.709 0 +0
2017-02-16 2017-02-14 1.709 0 +0
2017-02-15 2017-02-13 1.717 0 +0
2017-02-14 2017-02-10 1.717 0 +0
2017-02-13 2017-02-09 1.592 0 +0
2017-02-10 2017-02-08 1.552 0 +0
2017-02-09 2017-02-07 1.552 0 +0
2017-02-08 2017-02-06 1.552 0 +0
2017-02-07 2017-02-03 1.545 0 +0
2017-02-06 2017-02-02 1.521 0 +0
2017-02-03 2017-02-01 1.521 0 +0
2017-02-02 2017-01-27 1.451 0 +0
2017-02-01 2017-01-25 1.411 0 +0
2017-01-26 2017-01-24 1.427 0 +0
2017-01-25 2017-01-23 1.443 0 +0
2017-01-24 2017-01-20 1.411 0 +0
2017-01-23 2017-01-19 1.419 0 +0
2017-01-20 2017-01-18 1.403 0 +0
2017-01-19 2017-01-17 1.403 0 +0
2017-01-18 2017-01-16 1.396 0 +0
2017-01-17 2017-01-13 1.451 0 +0
2017-01-16 2017-01-12 1.466 0 +0
2017-01-13 2017-01-11 1.419 0 +0
2017-01-12 2017-01-10 1.309 0 +0
2017-01-11 2017-01-09 1.309 0 +0
2017-01-10 2017-01-06 1.396 0 +0
2017-01-09 2017-01-05 1.419 0 +0
2017-01-06 2017-01-04 1.427 0 +0
2017-01-05 2017-01-03 1.435 0 +0
2017-01-04 2016-12-30 1.451 0 +0
2017-01-03 2016-12-29 1.435 0 +0
2016-12-30 2016-12-28 1.435 0 +0
2016-12-29 2016-12-23 1.458 0 +0
2016-12-28 2016-12-22 1.451 0 +0
2016-12-23 2016-12-21 1.435 0 +0
2016-12-22 2016-12-20 1.443 0 +0
2016-12-21 2016-12-19 1.451 0 +0
2016-12-20 2016-12-16 1.458 0 +0
2016-12-19 2016-12-15 1.490 0 +0
2016-12-16 2016-12-14 1.474 0 +0
2016-12-15 2016-12-13 1.513 0 +0
2016-12-14 2016-12-12 1.458 0 +0
2016-12-13 2016-12-09 1.458 0 +0
2016-12-12 2016-12-08 1.482 0 +0
2016-12-09 2016-12-07 1.490 0 +0
2016-12-08 2016-12-06 1.498 0 +0
2016-12-07 2016-12-05 1.458 0 +0
2016-12-06 2016-12-02 1.529 0 +0
2016-12-05 2016-12-01 1.545 0 +0
2016-12-02 2016-11-30 1.490 0 +0
2016-12-01 2016-11-29 1.505 0 +0
2016-11-30 2016-11-28 1.498 0 +0
2016-11-29 2016-11-25 1.498 0 +0
2016-11-28 2016-11-24 1.513 0 +0
2016-11-25 2016-11-23 1.513 0 +0
2016-11-24 2016-11-22 1.513 0 +0
2016-11-23 2016-11-21 1.513 0 +0
2016-11-22 2016-11-18 1.513 0 +0
2016-11-21 2016-11-17 1.537 0 +0
2016-11-18 2016-11-16 1.545 0 +0
2016-11-17 2016-11-15 1.552 0 +0
2016-11-16 2016-11-14 1.537 0 +0
2016-11-15 2016-11-11 1.537 0 +0
2016-11-14 2016-11-10 1.545 0 +0
2016-11-11 2016-11-09 1.505 0 +0
2016-11-10 2016-11-08 1.505 0 +0
2016-11-09 2016-11-07 1.537 0 +0
2016-11-08 2016-11-04 1.537 0 +0
2016-11-07 2016-11-03 1.529 0 +0
2016-11-04 2016-11-02 1.513 0 +0
2016-11-03 2016-11-01 1.545 0 +0
2016-11-02 2016-10-31 1.529 0 +0
2016-11-01 2016-10-28 1.529 0 +0
2016-10-31 2016-10-27 1.537 0 +0
2016-10-28 2016-10-26 1.560 0 +0
2016-10-27 2016-10-25 1.568 0 +0
2016-10-26 2016-10-24 1.537 0 +0
2016-10-25 2016-10-20 1.560 0 +0
2016-10-24 2016-10-19 1.560 0 +0
2016-10-20 2016-10-18 1.584 0 +0
2016-10-19 2016-10-17 1.599 0 +0
2016-10-18 2016-10-14 1.584 0 +0
2016-10-17 2016-10-13 1.599 0 +0
2016-10-14 2016-10-12 1.568 0 +0
2016-10-13 2016-10-11 1.607 0 +0
2016-10-12 2016-10-07 1.599 0 +0
2016-10-11 2016-10-06 1.631 0 +0
2016-10-07 2016-10-05 1.592 0 +0
2016-10-06 2016-10-04 1.568 0 +0
2016-10-05 2016-10-03 1.584 0 +0
2016-10-04 2016-09-30 1.599 0 +0
2016-10-03 2016-09-29 1.647 0 +0
2016-09-30 2016-09-28 1.631 0 +0
2016-09-29 2016-09-27 1.647 0 +0
2016-09-28 2016-09-26 1.623 0 +0
2016-09-27 2016-09-23 1.623 0 +0
2016-09-26 2016-09-22 1.654 0 +0
2016-09-23 2016-09-21 1.662 0 +0
2016-09-22 2016-09-20 1.647 0 +0
2016-09-21 2016-09-19 1.654 0 +0
2016-09-20 2016-09-15 1.662 0 +0
2016-09-19 2016-09-14 1.678 0 +0
2016-09-15 2016-09-13 1.670 0 +0
2016-09-14 2016-09-12 1.678 0 +0
2016-09-13 2016-09-09 1.725 0 +0
2016-09-12 2016-09-08 1.725 0 +0
2016-09-09 2016-09-07 1.741 0 +0
2016-09-08 2016-09-06 1.748 0 +0
2016-09-07 2016-09-05 1.764 0 +0
2016-09-06 2016-09-02 1.764 0 +0
2016-09-05 2016-09-01 1.756 0 +0
2016-09-02 2016-08-31 1.772 0 +0
2016-09-01 2016-08-30 1.725 0 +0
2016-08-31 2016-08-29 1.733 0 +0
2016-08-30 2016-08-26 1.780 0 +0
2016-08-29 2016-08-25 1.827 0 +0
2016-08-26 2016-08-24 1.811 0 +0
2016-08-25 2016-08-23 1.858 0 +0
2016-08-24 2016-08-22 1.795 0 +0
2016-08-23 2016-08-19 1.811 0 +0
2016-08-22 2016-08-18 1.803 0 +0
2016-08-19 2016-08-17 1.788 0 +0
2016-08-18 2016-08-16 1.803 0 +0
2016-08-17 2016-08-15 1.835 0 +0
2016-08-16 2016-08-12 1.827 0 +0
2016-08-15 2016-08-11 1.850 0 +0
2016-08-12 2016-08-10 1.827 0 +0
2016-08-11 2016-08-09 1.843 0 +0
2016-08-10 2016-08-08 1.772 0 +0
2016-08-09 2016-08-05 1.780 0 +0
2016-08-08 2016-08-04 1.615 0 +0
2016-08-05 2016-08-03 1.639 0 +0
2016-08-04 2016-08-01 1.592 0 +0
2016-08-03 2016-07-29 1.623 0 +0
2016-08-01 2016-07-28 1.631 0 +0
2016-07-29 2016-07-27 1.560 0 +0
2016-07-28 2016-07-26 1.560 0 +0
2016-07-27 2016-07-25 1.576 0 +0
2016-07-26 2016-07-22 1.568 0 +0
2016-07-25 2016-07-21 1.552 0 +0
2016-07-22 2016-07-20 1.568 0 +0
2016-07-21 2016-07-19 1.568 0 +0
2016-07-20 2016-07-18 1.584 0 +0
2016-07-19 2016-07-15 1.576 0 +0
2016-07-18 2016-07-14 1.584 0 +0
2016-07-15 2016-07-13 1.552 0 +0
2016-07-14 2016-07-12 1.584 0 +0
2016-07-13 2016-07-11 1.576 0 +0
2016-07-12 2016-07-08 1.576 0 +0
2016-07-11 2016-07-07 1.568 0 +0
2016-07-08 2016-07-06 1.584 0 +0
2016-07-07 2016-07-05 1.576 0 +0
2016-07-06 2016-07-04 1.545 0 +0
2016-07-05 2016-06-30 1.552 0 +0
2016-07-04 2016-06-29 1.529 0 +0
2016-06-30 2016-06-28 1.513 0 +0
2016-06-29 2016-06-27 1.505 0 +0
2016-06-28 2016-06-24 1.545 0 +0
2016-06-27 2016-06-23 1.560 0 +0
2016-06-24 2016-06-22 1.560 0 +0
2016-06-23 2016-06-21 1.568 0 +0
2016-06-22 2016-06-20 1.584 0 +0
2016-06-21 2016-06-17 1.615 0 +0
2016-06-20 2016-06-16 1.686 0 +0
2016-06-17 2016-06-15 1.694 0 +0
2016-06-16 2016-06-14 1.701 0 +0
2016-06-15 2016-06-13 1.701 0 +0
2016-06-14 2016-06-10 1.725 0 +0
2016-06-13 2016-06-08 1.733 0 +0
2016-06-10 2016-06-07 1.733 0 +0
2016-06-08 2016-06-06 1.748 0 +0
2016-06-07 2016-06-03 1.733 0 +0
2016-06-06 2016-06-02 1.733 0 +0
2016-06-03 2016-06-01 1.733 0 +0
2016-06-02 2016-05-31 1.725 0 +0
2016-06-01 2016-05-30 1.733 0 +0
2016-05-31 2016-05-27 1.756 0 +0
2016-05-30 2016-05-26 1.756 0 +0
2016-05-27 2016-05-25 1.764 0 +0
2016-05-26 2016-05-24 1.764 0 +0
2016-05-25 2016-05-23 1.764 0 +0
2016-05-24 2016-05-20 1.764 0 +0
2016-05-23 2016-05-19 1.764 0 +0
2016-05-20 2016-05-18 1.772 0 +0
2016-05-19 2016-05-17 1.795 0 +0
2016-05-18 2016-05-16 1.811 0 +0
2016-05-17 2016-05-13 1.795 0 +0
2016-05-16 2016-05-12 1.772 0 +0
2016-05-13 2016-05-11 1.764 0 +0
2016-05-12 2016-05-10 1.764 0 +0
2016-05-11 2016-05-09 1.788 0 +0
2016-05-10 2016-05-06 1.788 0 +0
2016-05-09 2016-05-05 1.811 0 +0
2016-05-06 2016-05-04 1.835 0 +0
2016-05-05 2016-05-03 1.795 0 +0
2016-05-04 2016-04-29 1.795 0 +0
2016-05-03 2016-04-28 1.795 0 +0
2016-04-29 2016-04-27 1.780 0 +0
2016-04-28 2016-04-26 1.788 0 +0
2016-04-27 2016-04-25 1.819 0 +0
2016-04-26 2016-04-22 1.741 0 +0
2016-04-25 2016-04-21 1.725 0 +0
2016-04-22 2016-04-20 1.709 0 +0
2016-04-21 2016-04-19 1.694 0 +0
2016-04-20 2016-04-18 1.717 0 +0
2016-04-19 2016-04-15 1.741 0 -1,116,674
2016-04-01 2016-03-30 1.615 1,116,674 -40,813 0.12% 1,803,613
2016-03-17 2016-03-15 1.741 1,157,487 +20,407 0.12% 2,014,739
2016-03-07 2016-03-03 1.631 1,137,080 +35,711 0.12% 1,854,403
2016-03-04 2016-03-02 1.623 1,101,369 +25,508 0.12% 1,787,528
2016-01-26 2016-01-22 1.803 1,075,861 -7,652 0.16% 1,940,143
2016-01-25 2016-01-21 1.678 1,083,513 +7,652 0.16% 1,818,016
2016-01-22 2016-01-20 1.890 1,075,861 +12,755 0.16% 2,032,932
2016-01-19 2016-01-15 2.156 1,063,106 -140,296 0.16% 2,292,234
2016-01-18 2016-01-14 2.078 1,203,402 -76,524 0.18% 2,500,382
2016-01-15 2016-01-13 2.156 1,279,926 +127,541 0.19% 2,759,734
2016-01-14 2016-01-12 2.156 1,152,385 +22,957 0.17% 2,484,735
2016-01-13 2016-01-11 2.195 1,129,428 -73,974 0.17% 2,479,512
2016-01-12 2016-01-08 1.960 1,203,402 +11,479 0.18% 2,358,851
2016-01-11 2016-01-07 1.913 1,191,923 -12,754 0.18% 2,280,278
2016-01-08 2016-01-06 1.960 1,204,677 -2,551 0.18% 2,361,350
2016-01-07 2016-01-05 1.960 1,207,228 +2,551 0.18% 2,366,350
2016-01-05 2015-12-31 1.921 1,204,677 +76,525 0.18% 2,314,123
2015-12-30 2015-12-28 1.795 1,128,152 -5,102 0.17% 2,025,596
2015-12-28 2015-12-22 1.843 1,133,254 -25,508 0.17% 2,088,069
2015-12-17 2015-12-15 1.890 1,158,762 +2,551 0.17% 2,189,581
2015-12-16 2015-12-14 1.850 1,156,211 -20,407 0.17% 2,139,434
2015-12-15 2015-12-11 1.952 1,176,618 -7,652 0.18% 2,297,125
2015-12-14 2015-12-10 1.701 1,184,270 +132,642 0.18% 2,014,931
2015-11-17 2015-11-13 1.913 1,051,628 +94,381 0.16% 2,011,878
2015-08-12 2015-08-10 1.913 957,247 +109,685 0.14% 1,831,317
2015-08-05 2015-08-03 1.576 847,562 +25,508 0.13% 1,335,726
2015-08-04 2015-07-31 1.678 822,054 -25,508 0.12% 1,379,316
2015-07-29 2015-07-27 1.584 847,562 -38,262 0.13% 1,342,371
2015-07-28 2015-07-24 1.725 885,824 -17,856 0.13% 1,527,988
2015-07-27 2015-07-23 1.686 903,680 -38,262 0.13% 1,523,361
2015-07-23 2015-07-21 1.639 941,942 +17,855 0.14% 1,543,548
2015-07-22 2015-07-20 1.678 924,087 -25,508 0.14% 1,550,516
2015-07-21 2015-07-17 1.490 949,595 +25,508 0.14% 1,414,626
2015-07-20 2015-07-16 1.505 924,087 +2,551 0.14% 1,391,117
2015-07-17 2015-07-15 1.482 921,536 +20,407 0.14% 1,365,601
2015-07-16 2015-07-14 1.568 901,129 +61,220 0.13% 1,413,080
2015-07-15 2015-07-13 1.662 839,909 +17,855 0.13% 1,396,104
2015-07-14 2015-07-10 1.607 822,054 -2,550 0.12% 1,321,308
2015-07-13 2015-07-09 1.451 824,604 -35,712 0.12% 1,196,098
2015-07-10 2015-07-08 0.980 860,316 +17,856 0.13% 843,175
2015-07-09 2015-07-07 1.411 842,460 +53,567 0.13% 1,188,972
2015-07-08 2015-07-06 1.647 788,893 -209,167 0.12% 1,298,934
2015-07-07 2015-07-03 2.078 998,060 -12,755 0.15% 2,073,730
2015-07-06 2015-07-02 2.235 1,010,815 -20,406 0.15% 2,258,740
2015-07-03 2015-06-30 2.156 1,031,221 +5,102 0.15% 2,223,485
2015-07-02 2015-06-29 2.235 1,026,119 -20,407 0.15% 2,292,938
2015-06-30 2015-06-26 2.391 1,046,526 +2,551 0.16% 2,502,647
2015-06-29 2015-06-25 2.509 1,043,975 +71,423 0.16% 2,619,327
2015-06-26 2015-06-24 2.666 972,552 +186,210 0.15% 2,592,635
2015-06-25 2015-06-23 2.666 786,342 +117,338 0.12% 2,096,236
2015-06-24 2015-06-22 2.666 669,004 +7,652 0.10% 1,783,435
2015-06-23 2015-06-19 2.666 661,352 -12,754 0.12% 1,763,036
2015-06-22 2015-06-18 2.587 674,106 -119,889 0.12% 1,744,182
2015-06-19 2015-06-17 2.548 793,995 +40,814 0.14% 2,023,256
2015-06-18 2015-06-16 2.548 753,181 +71,423 0.13% 1,919,254
2015-06-17 2015-06-15 2.705 681,758 -272,938 0.12% 1,844,162
2015-06-16 2015-06-12 2.117 954,696 +137,744 0.17% 2,021,057
2015-06-15 2015-06-11 2.117 816,952 +28,059 0.15% 1,729,458
2015-06-12 2015-06-10 2.156 788,893 +25,508 0.14% 1,700,985
2015-06-11 2015-06-09 2.470 763,385 -15,305 0.14% 1,885,402
2015-06-10 2015-06-08 2.509 778,690 -596,892 0.14% 1,953,729
2015-06-09 2015-06-05 2.431 1,375,582 +38,262 0.25% 3,343,474
2015-06-08 2015-06-04 2.509 1,337,320 -2,551 0.24% 3,355,328
2015-06-05 2015-06-03 2.509 1,339,871 +48,466 0.24% 3,361,729
2015-06-04 2015-06-02 2.705 1,291,405 -137,744 0.23% 3,493,263
2015-06-03 2015-06-01 2.627 1,429,149 +17,855 0.26% 3,753,808
2015-06-02 2015-05-29 2.666 1,411,294 -5,101 0.25% 3,762,237
2015-06-01 2015-05-28 2.823 1,416,395 +267,836 0.25% 3,997,943
2015-05-29 2015-05-27 3.097 1,148,559 +571,384 0.21% 3,557,133
2015-05-28 2015-05-26 3.215 577,175 +86,728 0.10% 1,855,415
2015-05-26 2015-05-21 2.744 490,447 +29,845 0.09% 1,345,891
2015-05-22 2015-05-20 2.627 460,602 +51,016 0.08% 1,209,819
2015-05-21 2015-05-19 2.783 409,586 +91,830 0.07% 1,140,048
2015-05-20 2015-05-18 3.254 317,756 -135,194 0.06% 1,033,931
2015-05-19 2015-05-15 2.783 452,950 -63,770 0.08% 1,260,748
2015-05-18 2015-05-14 2.587 516,720 +25,508 0.09% 1,336,962
2015-05-15 2015-05-13 2.705 491,212 -22,881 0.09% 1,328,733
2015-05-14 2015-05-12 2.666 514,093 -5,101 0.09% 1,370,472
2015-05-13 2015-05-11 2.744 519,194 -5,102 0.09% 1,424,779
2015-05-12 2015-05-08 2.744 524,296 +17,856 0.09% 1,438,780
2015-05-11 2015-05-07 2.587 506,440 -5,102 0.09% 1,310,363
2015-05-08 2015-05-06 2.431 511,542 -45,915 0.09% 1,243,348
2015-05-07 2015-05-05 2.352 557,457 -33,161 0.10% 1,311,240
2015-05-06 2015-05-04 2.352 590,618 +48,466 0.11% 1,389,241
2015-05-05 2015-04-30 2.431 542,152 -61,220 0.10% 1,317,748
2015-05-04 2015-04-29 2.274 603,372 +43,364 0.11% 1,371,933
2015-04-30 2015-04-28 2.470 560,008 +2,551 0.10% 1,383,103
2015-04-29 2015-04-27 2.313 557,457 +56,118 0.10% 1,289,386
2015-04-28 2015-04-24 2.313 501,339 -12,754 0.09% 1,159,587
2015-04-27 2015-04-23 2.235 514,093 +25,508 0.09% 1,148,778
2015-04-24 2015-04-22 2.235 488,585 -7,652 0.09% 1,091,779
2015-04-23 2015-04-21 2.235 496,237 +76,525 0.09% 1,108,878
2015-04-22 2015-04-20 2.587 419,712 +41,450 0.08% 1,085,963
2015-04-21 2015-04-17 3.058 378,262 +53,568 0.07% 1,156,664
2015-04-20 2015-04-16 2.391 324,694 -43,364 0.06% 776,468
2015-04-17 2015-04-15 2.313 368,058 +35,711 0.07% 851,310
2015-04-16 2015-04-14 2.313 332,347 +15,305 0.06% 768,712
2015-04-15 2015-04-13 2.195 317,042 +16,581 0.06% 696,025
2015-04-10 2015-04-08 1.999 300,461 -20,407 0.05% 600,728
2015-04-09 2015-04-02 1.952 320,868 +12,754 0.06% 626,434
2015-03-31 2015-03-27 1.866 308,114 +15,305 0.06% 574,961
2015-03-30 2015-03-26 1.850 292,809 -38,262 0.05% 541,809
2015-03-27 2015-03-25 1.843 331,071 -38,263 0.06% 610,012
2015-03-24 2015-03-20 1.788 369,334 +38,263 0.07% 660,243
2015-03-19 2015-03-17 1.725 331,071 +10,203 0.06% 571,076
2015-03-11 2015-03-09 1.897 320,868 -7,652 0.06% 608,824
2015-02-24 2015-02-18 1.764 328,520 -150,499 0.06% 579,554
2015-02-16 2015-02-12 1.419 479,019 -5,102 0.09% 679,800
2015-02-13 2015-02-11 1.427 484,121 +38,263 0.09% 690,836
2015-02-12 2015-02-10 1.427 445,858 -45,915 0.08% 636,235
2015-02-11 2015-02-09 1.247 491,773 +25,508 0.09% 613,072
2015-02-09 2015-02-05 1.247 466,265 -12,754 0.08% 581,272
2015-02-06 2015-02-04 1.223 479,019 +25,508 0.09% 585,905
2015-02-03 2015-01-30 1.302 453,511 -25,508 0.08% 590,263
2015-01-30 2015-01-28 1.168 479,019 +61,220 0.09% 559,614
2015-01-27 2015-01-23 1.215 417,799 -17,856 0.07% 507,749
2015-01-15 2015-01-13 1.200 435,655 +51,629 0.08% 522,617
2015-01-13 2015-01-09 1.223 384,026 -25,509 0.10% 469,716
2015-01-05 2014-12-31 1.176 409,535 -35,711 0.11% 481,650
2014-12-16 2014-12-12 1.239 445,246 -2,551 0.12% 551,578
2014-12-10 2014-12-08 1.247 447,797 +25,508 0.12% 558,249
2014-12-09 2014-12-05 1.286 422,289 +12,754 0.11% 543,004
2014-12-01 2014-11-27 1.443 409,535 +25,509 0.11% 590,825
2014-11-28 2014-11-26 1.427 384,026 -38,263 0.10% 548,001
2014-11-27 2014-11-25 1.420 422,289 -37,124 0.11% 599,559
2014-11-26 2014-11-24 1.369 459,413 -8,325 0.11% 629,090
2014-11-25 2014-11-21 1.333 467,738 +27,751 0.12% 623,635
2014-11-20 2014-11-18 1.391 439,987 -13,876 0.11% 612,002
2014-11-19 2014-11-17 1.405 453,863 -27,751 0.11% 637,845
2014-11-17 2014-11-13 1.355 481,614 -416,260 0.12% 652,549
2014-11-14 2014-11-12 1.405 897,874 -810,321 0.22% 1,261,845
2014-11-13 2014-11-11 1.542 1,708,195 -774,245 0.42% 2,634,554
2014-11-12 2014-11-10 1.795 2,482,440 -5,550 0.61% 4,454,860
2014-11-11 2014-11-07 1.795 2,487,990 +5,550 0.61% 4,464,819
2014-11-10 2014-11-06 1.838 2,482,440 +22,201 0.61% 4,562,206
2014-11-06 2014-11-04 1.751 2,460,239 +2,775 0.61% 4,308,633
2014-10-31 2014-10-29 1.672 2,457,464 -22,201 0.61% 4,108,952
2014-10-28 2014-10-24 1.694 2,479,665 +5,551 0.61% 4,199,686
2014-10-22 2014-10-20 1.701 2,474,114 -13,876 0.61% 4,208,115
2014-10-21 2014-10-17 1.946 2,487,990 -47,176 0.61% 4,841,370
2014-10-17 2014-10-15 2.054 2,535,166 +72,152 0.75% 5,207,235
2014-10-15 2014-10-13 2.018 2,463,014 -44,401 0.73% 4,970,280
2014-10-14 2014-10-10 2.054 2,507,415 -61,052 0.74% 5,150,234
2014-10-10 2014-10-08 1.665 2,568,467 -44,401 0.76% 4,276,041
2014-10-09 2014-10-07 1.593 2,612,868 -2,775 0.77% 4,161,651
2014-10-08 2014-10-06 1.557 2,615,643 -55,502 0.78% 4,071,816
2014-10-06 2014-09-30 1.528 2,671,145 -319,133 0.79% 4,081,213
2014-10-03 2014-09-29 1.463 2,990,278 -13,875 0.89% 4,374,853
2014-09-30 2014-09-26 1.557 3,004,153 -22,201 0.89% 4,676,616
2014-09-29 2014-09-25 1.499 3,026,354 +24,976 0.90% 4,536,689
2014-09-26 2014-09-24 1.564 3,001,378 +5,550 0.89% 4,693,927
2014-09-25 2014-09-23 1.499 2,995,828 -36,076 0.89% 4,490,928
2014-09-24 2014-09-22 1.456 3,031,904 -116,553 0.90% 4,413,902
2014-09-23 2014-09-19 1.405 3,148,457 -33,301 0.93% 4,424,745
2014-09-22 2014-09-18 1.413 3,181,758 +227,556 0.94% 4,494,477
2014-09-19 2014-09-17 1.434 2,954,202 -36,076 0.88% 4,236,909
2014-09-18 2014-09-16 1.362 2,990,278 +19,426 0.89% 4,073,139
2014-09-17 2014-09-15 1.391 2,970,852 +2,167,330 0.88% 4,132,323
2014-09-16 2014-09-12 1.276 803,522 -44,401 0.24% 1,025,007
2014-09-10 2014-09-05 1.276 847,923 -13,875 0.25% 1,081,647
2014-09-08 2014-09-04 1.268 861,798 +13,875 0.26% 1,093,136
2014-09-02 2014-08-29 1.319 847,923 -2,775 0.25% 1,118,313
2014-09-01 2014-08-28 1.276 850,698 +27,751 0.25% 1,085,187
2014-08-28 2014-08-26 1.319 822,947 +13,875 0.24% 1,085,373
2014-08-21 2014-08-19 1.290 809,072 -77,702 0.24% 1,043,749
2014-08-20 2014-08-18 1.384 886,774 -52,726 0.26% 1,227,072
2014-08-19 2014-08-15 1.398 939,500 +160,954 0.28% 1,313,574
2014-08-15 2014-08-13 1.160 778,546 +5,550 0.23% 903,371
2014-08-14 2014-08-12 1.168 772,996 -41,626 0.23% 902,502
2014-08-13 2014-08-11 1.153 814,622 -8,325 0.24% 939,360
2014-08-11 2014-08-07 1.254 822,947 +13,875 0.24% 1,031,994
2014-08-08 2014-08-06 1.247 809,072 +77,702 0.24% 1,008,763
2014-08-07 2014-08-05 1.283 731,370 +124,878 0.22% 938,238
2014-08-05 2014-08-01 1.182 606,492 -22,200 0.18% 716,844
2014-08-01 2014-07-30 1.261 628,692 +16,650 0.19% 792,925
2014-07-31 2014-07-29 1.232 612,042 +27,751 0.18% 754,281
2014-07-30 2014-07-28 1.319 584,291 +22,200 0.17% 770,613
2014-07-29 2014-07-25 1.304 562,091 +22,201 0.17% 733,232
2014-07-28 2014-07-24 1.362 539,890 -15,540 0.16% 735,399
2014-07-25 2014-07-23 1.384 555,430 -22,201 0.16% 768,575
2014-07-24 2014-07-22 1.535 577,631 +5,550 0.17% 886,719
2014-07-23 2014-07-21 1.586 572,081 -77,702 0.17% 907,060
2014-07-22 2014-07-18 1.650 649,783 +2,220 0.19% 1,072,407
2014-07-21 2014-07-17 1.643 647,563 -58,276 0.19% 1,064,076
2014-07-18 2014-07-16 1.802 705,839 +58,276 0.21% 1,271,749
2014-07-16 2014-07-14 1.838 647,563 +27,751 0.19% 1,190,085
2014-07-15 2014-07-11 1.802 619,812 -41,626 0.18% 1,116,750
2014-07-14 2014-07-10 1.787 661,438 -13,876 0.20% 1,182,216
2014-07-11 2014-07-09 1.910 675,314 -33,300 0.20% 1,289,756
2014-07-10 2014-07-08 1.910 708,614 -16,651 0.21% 1,353,354
2014-07-09 2014-07-07 1.838 725,265 +38,851 0.21% 1,332,885
2014-07-08 2014-07-04 1.982 686,414 +27,695 0.20% 1,360,425
2014-07-04 2014-07-02 1.802 658,719 -13,875 0.20% 1,186,851
2014-07-03 2014-06-30 1.312 672,594 +47,176 0.20% 882,227
2014-07-02 2014-06-27 1.095 625,418 -19,425 0.19% 685,125
2014-06-30 2014-06-26 1.009 644,843 +55,501 0.19% 650,636
2014-06-27 2014-06-25 1.074 589,342 +52,727 0.17% 632,863
2014-06-26 2014-06-24 0.800 536,615 +13,875 0.16% 429,281
2014-06-25 2014-06-23 0.670 522,740 -16,651 0.15% 350,368
2014-06-05 2014-06-03 0.476 539,391 -5,550 0.16% 256,569
2014-05-08 2014-05-05 0.454 544,941 -5,550 0.16% 247,426
2014-04-08 2014-04-04 0.562 550,491 -1,304 0.16% 309,457
2014-04-07 2014-04-03 0.555 551,795 +5,550 0.16% 306,214
2014-02-27 2014-02-25 0.577 546,245 -2,775 0.16% 314,944
2013-06-03 2013-05-30 0.598 549,020 -63,827 0.16% 328,414
2013-04-08 2013-04-03 0.577 612,847 -2,775 0.18% 353,344
2013-04-05 2013-04-02 0.577 615,622 -2,775 0.18% 354,944
2013-04-02 2013-03-27 0.584 618,397 +69,377 0.18% 361,001
2013-03-18 2013-03-14 0.541 549,020 -180,380 0.16% 296,760
2013-01-24 2013-01-22 0.764 729,400 -38,851 0.22% 557,221
2013-01-14 2013-01-10 0.620 768,251 +13,876 0.23% 476,165
2012-12-21 2012-12-19 0.627 754,375 -22,201 0.22% 473,001
2012-12-18 2012-12-14 0.634 776,576 +11,100 0.23% 492,518
2012-12-14 2012-12-12 0.692 765,476 +11,101 0.23% 529,613
2012-10-04 2012-09-28 0.677 754,375 -13,876 0.22% 511,059
2012-08-14 2012-08-10 0.641 768,251 +22,201 0.23% 492,775
2012-08-07 2012-08-03 0.569 746,050 -2,775 0.22% 424,767
2012-08-01 2012-07-30 0.641 748,825 -2,775 0.22% 480,315
2012-07-30 2012-07-26 0.605 751,600 +5,550 0.22% 455,011
2012-06-25 2012-06-21 0.656 746,050 -13,875 0.22% 489,289
2012-05-11 2012-05-09 0.764 759,925 +55,501 0.23% 580,540
2012-03-13 2012-03-09 1.247 704,424 -2,775 0.21% 878,286
2012-03-08 2012-03-06 1.218 707,199 -13,875 0.21% 861,359
2012-03-06 2012-03-02 1.240 721,074 -13,876 0.21% 893,849
2012-03-01 2012-02-28 1.225 734,950 +13,876 0.22% 900,456
2012-02-29 2012-02-27 1.196 721,074 -13,876 0.21% 862,668
2012-02-28 2012-02-24 1.247 734,950 +13,876 0.22% 916,347
2012-02-21 2012-02-17 1.002 721,074 -27,751 0.21% 722,355
2012-02-03 2012-02-01 0.778 748,825 +11,100 0.22% 582,854
2012-02-02 2012-01-31 0.764 737,725 -13,875 0.22% 563,581
2012-02-01 2012-01-30 0.699 751,600 -2,775 0.22% 525,429
2012-01-06 2012-01-04 0.656 754,375 +2,775 0.22% 494,749
2011-09-28 2011-09-26 0.613 751,600 -11,100 0.22% 460,428
2011-09-22 2011-09-20 0.692 762,700 -13,876 0.26% 527,692
2011-08-11 2011-08-09 0.807 776,576 +27,751 0.27% 626,842
2011-07-15 2011-07-13 1.074 748,825 -19,426 0.26% 804,123
2011-07-13 2011-07-11 1.117 768,251 -13,875 0.26% 858,204
2011-07-08 2011-07-06 1.110 782,126 -2,775 0.27% 868,067
2011-07-05 2011-06-30 1.103 784,901 -2,775 0.27% 865,490
2011-06-30 2011-06-28 1.117 787,676 +2,775 0.27% 879,904
2011-06-29 2011-06-27 1.146 784,901 +13,875 0.27% 899,431
2011-06-16 2011-06-14 1.009 771,026 -2,775 0.26% 777,952
2011-06-15 2011-06-13 1.009 773,801 -2,775 0.26% 780,752
2011-06-14 2011-06-10 0.951 776,576 +2,775 0.27% 738,778
2011-05-16 2011-05-12 1.168 773,801 -2,775 0.26% 903,442
2011-05-04 2011-04-29 1.304 776,576 -13,875 0.27% 1,013,021
2011-03-30 2011-03-28 1.319 790,451 -2,775 0.27% 1,042,514
2011-03-29 2011-03-25 1.326 793,226 -5,550 0.27% 1,051,891
2011-03-10 2011-03-08 1.182 798,776 -13,876 0.27% 944,115
2011-01-14 2011-01-12 1.232 812,652 -13,875 0.28% 1,001,513
2011-01-12 2011-01-10 1.189 826,527 +24,976 0.28% 982,872
2010-12-22 2010-12-20 1.182 801,551 -2,776 0.27% 947,395
2010-12-20 2010-12-16 1.175 804,327 -41,626 0.27% 944,879
2010-11-19 2010-11-17 1.117 845,953 -5,550 0.29% 945,004
2010-11-18 2010-11-16 1.117 851,503 -69,377 0.29% 951,204
2010-11-10 2010-11-08 0.966 920,880 +69,377 0.31% 889,332
2010-11-08 2010-11-04 0.930 851,503 +41,626 0.29% 791,647
2010-11-04 2010-11-02 0.937 809,877 +27,751 0.28% 758,784
2010-11-02 2010-10-29 0.922 782,126 -27,751 0.27% 721,510
2010-09-28 2010-09-24 0.937 809,877 +13,876 0.28% 758,784
2010-09-10 2010-09-08 0.959 796,001 -27,751 0.27% 762,994
2010-09-03 2010-09-01 1.009 823,752 -277,507 0.28% 831,152
2010-09-02 2010-08-31 1.074 1,101,259 -13,876 0.38% 1,182,583
2010-08-17 2010-08-13 1.168 1,115,135 +27,751 0.38% 1,301,962
2010-05-25 2010-05-20 1.413 1,087,384 +13,876 0.37% 1,536,013
2010-05-19 2010-05-17 1.586 1,073,508 -8,326 0.37% 1,702,095
2010-05-04 2010-04-30 1.456 1,081,834 +8,326 0.37% 1,574,954
2010-04-27 2010-04-23 1.686 1,073,508 +22,200 0.37% 1,810,410
2010-04-23 2010-04-21 1.715 1,051,308 +27,751 0.36% 1,803,279
2010-04-19 2010-04-15 1.910 1,023,557 +291,382 0.35% 1,954,852
2010-04-15 2010-04-13 1.787 732,175 -13,875 0.25% 1,308,647
2010-04-14 2010-04-12 1.759 746,050 +13,875 0.25% 1,311,939
2010-04-13 2010-04-09 1.773 732,175 +13,876 0.25% 1,298,093
2010-04-08 2010-04-01 1.802 718,299 +33,300 0.25% 1,294,199
2010-03-31 2010-03-29 1.874 684,999 -13,875 0.23% 1,283,569
2010-03-29 2010-03-25 1.802 698,874 +13,875 0.24% 1,259,200
2010-03-26 2010-03-24 1.802 684,999 -11,100 0.23% 1,234,201
2010-03-25 2010-03-23 1.802 696,099 +27,751 0.24% 1,254,200
2010-03-24 2010-03-22 1.838 668,348 +13,875 0.23% 1,228,284
2010-03-19 2010-03-17 1.874 654,473 +11,101 0.22% 1,226,369
2010-03-18 2010-03-16 1.874 643,372 +13,875 0.22% 1,205,567
2010-03-17 2010-03-15 1.910 629,497 -41,626 0.22% 1,202,252
2010-03-16 2010-03-12 1.946 671,123 -5,550 0.23% 1,305,936
2010-03-15 2010-03-11 1.982 676,673 -30,526 0.23% 1,341,119
2010-03-12 2010-03-10 2.018 707,199 +47,176 0.24% 1,427,104
2010-03-11 2010-03-09 2.018 660,023 +27,751 0.23% 1,331,904
2010-03-10 2010-03-08 2.378 632,272 -19,426 0.22% 1,503,744
2010-03-08 2010-03-04 1.730 651,698 +13,876 0.22% 1,127,233
2010-02-18 2010-02-12 1.802 637,822 -8,326 0.22% 1,149,199
2010-01-29 2010-01-27 1.787 646,148 +5,551 0.22% 1,154,887
2010-01-28 2010-01-26 1.802 640,597 -5,551 0.22% 1,154,199
2010-01-25 2010-01-21 1.802 646,148 +5,551 0.22% 1,164,201
2010-01-22 2010-01-20 1.838 640,597 +8,325 0.22% 1,177,283
2010-01-21 2010-01-19 1.946 632,272 -5,550 0.22% 1,230,336
2010-01-19 2010-01-15 1.982 637,822 +22,200 0.22% 1,264,119
2010-01-13 2010-01-11 2.018 615,622 -8,325 0.21% 1,242,305
2010-01-08 2010-01-06 2.198 623,947 -27,751 0.21% 1,371,524
2010-01-05 2009-12-31 2.090 651,698 +2,775 0.22% 1,362,073
2010-01-04 2009-12-29 2.162 648,923 +5,551 0.22% 1,403,041
2009-12-23 2009-12-21 1.802 643,372 +5,550 0.22% 1,159,199
2009-12-21 2009-12-17 1.838 637,822 +13,875 0.22% 1,172,183
2009-12-18 2009-12-16 2.090 623,947 +8,325 0.21% 1,304,072
2009-12-15 2009-12-11 2.270 615,622 -8,325 0.21% 1,397,593
2009-12-11 2009-12-09 2.270 623,947 -27,751 0.21% 1,416,492
2009-12-08 2009-12-04 2.378 651,698 +11,101 0.22% 1,549,945
2009-12-04 2009-12-02 2.414 640,597 -11,101 0.22% 1,546,627
2009-11-30 2009-11-26 2.450 651,698 +11,101 0.22% 1,596,913
2009-11-27 2009-11-25 2.378 640,597 -13,876 0.22% 1,523,543
2009-11-26 2009-11-24 2.378 654,473 -13,875 0.22% 1,556,545
2009-11-25 2009-11-23 2.522 668,348 -8,325 0.23% 1,685,880
2009-11-19 2009-11-17 2.234 676,673 +16,650 0.23% 1,511,807
2009-11-13 2009-11-11 2.378 660,023 -13,875 0.23% 1,569,744
2009-11-12 2009-11-10 2.198 673,898 +8,325 0.23% 1,481,324
2009-11-11 2009-11-09 2.486 665,573 +58,276 0.23% 1,654,896
2009-11-10 2009-11-06 2.775 607,297 +55,502 0.21% 1,685,069
2009-11-09 2009-11-05 2.631 551,795 +5,550 0.19% 1,451,532
2009-11-06 2009-11-04 1.946 546,245 +27,751 0.19% 1,062,936
2009-11-05 2009-11-03 2.198 518,494 -19,426 0.18% 1,139,723
2009-11-04 2009-11-02 2.558 537,920 -122,103 0.18% 1,376,265
2009-11-03 2009-10-30 1.838 660,023 +5,550 0.23% 1,212,984
2009-10-30 2009-10-28 1.377 654,473 -5,550 0.22% 900,909
2009-10-23 2009-10-21 1.110 660,023 -5,550 0.23% 732,547
2009-10-22 2009-10-20 1.146 665,573 -2,565,720 0.23% 762,691
2009-10-08 2009-10-06 1.405 3,231,293 +2,585,034 1.10% 4,541,161
2009-10-06 2009-10-02 1.477 646,259 +28,306 0.22% 954,809
2009-10-02 2009-09-29 1.550 617,953 -27,751 0.21% 957,524
2009-09-29 2009-09-25 1.513 645,704 +13,876 0.22% 977,257
2009-09-24 2009-09-22 1.550 631,828 -2,775 0.22% 979,024
2009-09-21 2009-09-17 1.766 634,603 -18,316 0.22% 1,120,532
2009-09-18 2009-09-16 1.513 652,919 -15,540 0.22% 988,176
2009-09-16 2009-09-14 1.477 668,459 -2,775 0.23% 987,608
2009-09-14 2009-09-10 1.513 671,234 -8,325 0.23% 1,015,896
2009-09-11 2009-09-09 1.513 679,559 +8,325 0.23% 1,028,495
2009-09-10 2009-09-08 1.550 671,234 -19,981 0.23% 1,040,084
2009-09-09 2009-09-07 1.441 691,215 +31,081 0.24% 996,320
2009-09-07 2009-09-03 1.477 660,134 +17,039 0.23% 975,308
2009-09-04 2009-09-02 1.550 643,095 +2,775 0.22% 996,482
2009-09-03 2009-09-01 1.550 640,320 +8,325 0.22% 992,182
2009-09-02 2009-08-31 1.622 631,995 +5,273 0.22% 1,024,831
2009-09-01 2009-08-28 1.766 626,722 -54,946 0.21% 1,106,616
2009-08-28 2009-08-26 1.766 681,668 +15,817 0.23% 1,203,635
2009-08-24 2009-08-20 1.730 665,851 -3,330 0.23% 1,151,713
2009-08-19 2009-08-17 1.874 669,181 -832 0.23% 1,253,929
2009-08-18 2009-08-14 2.018 670,013 +7,215 0.23% 1,352,064
2009-08-17 2009-08-13 2.018 662,798 -6,383 0.23% 1,337,504
2009-08-10 2009-08-06 2.126 669,181 +3,941 0.23% 1,422,727
2009-08-07 2009-08-05 2.162 665,240 +43,846 0.23% 1,438,320
2009-08-06 2009-08-04 2.198 621,394 -832 0.21% 1,365,912
2009-08-05 2009-08-03 2.198 622,226 +22,200 0.21% 1,367,741
2009-08-03 2009-07-30 2.126 600,026 +278 0.20% 1,275,698
2009-07-31 2009-07-29 2.162 599,748 -4,995 0.20% 1,296,719
2009-07-30 2009-07-28 2.234 604,743 -5,551 0.21% 1,351,103
2009-07-29 2009-07-27 2.270 610,294 -172,387 0.21% 1,385,497
2009-07-28 2009-07-24 2.162 782,681 -18,704 0.27% 1,692,240
2009-07-27 2009-07-23 2.162 801,385 +166,504 0.27% 1,732,680
2009-07-24 2009-07-22 2.126 634,881 -7,215 0.22% 1,349,803
2009-07-23 2009-07-21 2.126 642,096 -1,498 0.22% 1,365,142
2009-07-21 2009-07-17 2.162 643,594 +6,826 0.22% 1,391,519
2009-07-20 2009-07-16 2.090 636,768 -2,220 0.22% 1,330,868
2009-07-17 2009-07-15 2.306 638,988 +2,775 0.22% 1,473,664
2009-07-16 2009-07-14 1.802 636,213 +13,876 0.22% 1,146,300
2009-07-15 2009-07-13 1.874 622,337 -1,665 0.21% 1,166,151
2009-07-09 2009-07-07 1.982 624,002 +5,550 0.21% 1,236,729
2009-07-07 2009-07-03 2.018 618,452 -24,143 0.21% 1,248,015
2009-07-02 2009-06-29 2.126 642,595 +4,162 0.22% 1,366,203
2009-06-30 2009-06-26 2.126 638,433 +16,651 0.22% 1,357,354
2009-06-29 2009-06-25 2.162 621,782 +2,775 0.21% 1,344,359
2009-06-26 2009-06-24 2.234 619,007 -111,003 0.21% 1,382,971
2009-06-25 2009-06-23 2.054 730,010 -38,851 0.25% 1,499,442
2009-06-23 2009-06-19 2.126 768,861 +8,325 0.26% 1,634,654
2009-06-19 2009-06-17 2.270 760,536 -175,939 0.26% 1,726,578
2009-06-18 2009-06-16 2.198 936,475 +53,281 0.32% 2,058,505
2009-06-17 2009-06-15 2.342 883,194 +13,875 0.30% 2,068,690
2009-06-16 2009-06-12 2.414 869,319 +13,876 0.30% 2,098,843
2009-06-15 2009-06-11 2.486 855,443 +402,385 0.29% 2,126,993
2009-06-12 2009-06-10 2.595 453,058 -316,081 0.15% 1,175,472
2009-06-11 2009-06-09 2.198 769,139 -77,702 0.26% 1,690,677
2009-06-10 2009-06-08 2.234 846,841 +109,616 0.29% 1,891,993
2009-06-09 2009-06-05 2.162 737,225 -37,186 0.25% 1,593,959
2009-06-08 2009-06-04 2.054 774,411 +62,161 0.26% 1,590,641
2009-06-05 2009-06-03 2.054 712,250 +24,976 0.24% 1,462,963
2009-06-04 2009-06-02 2.162 687,274 +22,201 0.23% 1,485,960
2009-06-03 2009-06-01 2.234 665,073 +36,075 0.23% 1,485,891
2009-06-02 2009-05-29 2.306 628,998 +158,179 0.21% 1,450,625
2009-06-01 2009-05-27 2.234 470,819 -30,525 0.16% 1,051,893
2009-05-29 2009-05-26 2.162 501,344 +36,076 0.17% 1,083,959
2009-05-27 2009-05-25 2.126 465,268 -133,204 0.16% 989,193
2009-05-26 2009-05-22 2.090 598,472 +88,802 0.20% 1,250,828
2009-05-25 2009-05-21 2.126 509,670 -106,840 0.17% 1,083,595
2009-05-22 2009-05-20 1.982 616,510 +72,152 0.21% 1,221,880
2009-05-21 2009-05-19 2.018 544,358 +86,638 0.19% 1,098,496
2009-05-20 2009-05-18 1.910 457,720 +49,951 0.16% 874,182
2009-05-19 2009-05-15 1.946 407,769 +2,165 0.14% 793,476
2009-05-12 2009-05-08 1.982 405,604 +8,325 0.14% 803,879
2009-05-11 2009-05-07 1.910 397,279 -16,651 0.14% 758,748
2009-05-07 2009-05-05 1.874 413,930 -12,210 0.14% 775,633
2009-05-06 2009-05-04 1.694 426,140 +5,550 0.15% 721,732
2009-05-05 2009-04-30 1.622 420,590 +19,426 0.14% 682,020
2009-04-30 2009-04-28 1.513 401,164 -29,416 0.14% 607,152
2009-04-29 2009-04-27 1.622 430,580 -3,885 0.15% 698,220
2009-04-28 2009-04-24 1.838 434,465 +2,775 0.15% 798,456
2009-04-27 2009-04-23 1.802 431,690 -3,885 0.15% 777,800
2009-04-24 2009-04-22 1.730 435,575 +37,186 0.15% 753,408
2009-04-22 2009-04-20 1.802 398,389 +5,550 0.14% 717,800
2009-04-21 2009-04-17 1.874 392,839 -2,775 0.13% 736,112
2009-04-20 2009-04-16 1.982 395,614 -1,665 0.14% 784,080
2009-04-17 2009-04-15 2.054 397,279 -8,325 0.14% 816,012
2009-04-16 2009-04-14 1.982 405,604 -32,191 0.14% 803,879
2009-04-15 2009-04-09 1.982 437,795 +8,325 0.15% 867,680
2009-04-09 2009-04-07 1.946 429,470 +8,325 0.15% 835,704
2009-04-08 2009-04-06 1.874 421,145 +13,876 0.14% 789,152
2009-04-07 2009-04-03 1.982 407,269 +11,100 0.14% 807,179
2009-04-06 2009-04-02 1.982 396,169 +19,425 0.14% 785,180
2009-04-03 2009-04-01 1.874 376,744 +11,101 0.13% 705,953
2009-04-02 2009-03-31 1.982 365,643 +2,220 0.12% 724,679
2009-04-01 2009-03-30 1.694 363,423 -27,751 0.12% 615,512
2009-03-10 2009-03-06 1.838 391,174 +8,325 0.13% 718,896
2009-03-09 2009-03-05 1.802 382,849 -5,550 0.13% 689,800
2009-02-16 2009-02-12 1.189 388,399 -1,387 0.13% 461,868
2009-02-10 2009-02-06 1.189 389,786 -2,776 0.13% 463,517
2009-02-04 2009-02-02 1.261 392,562 -5,550 0.13% 495,111
2009-01-29 2009-01-22 1.189 398,112 +5,550 0.14% 473,418
2009-01-16 2009-01-14 1.225 392,562 +5,551 0.13% 480,965
2009-01-12 2009-01-08 1.333 387,011 +27,750 0.13% 516,001
2009-01-08 2009-01-06 1.405 359,261 -13,875 0.12% 504,894
2009-01-06 2009-01-02 1.225 373,136 +8,825 0.13% 457,164
2009-01-05 2008-12-31 1.225 364,311 +5,050 0.12% 446,352
2008-12-30 2008-12-24 1.297 359,261 -5,550 0.12% 466,056
2008-12-17 2008-12-15 1.369 364,811 -2,775 0.12% 499,548
2008-12-10 2008-12-08 1.477 367,586 +1,665 0.13% 543,086
2008-12-08 2008-12-04 1.658 365,921 +9,713 0.12% 606,556
2008-09-26 2008-09-24 1.838 356,208 -1,388 0.12% 654,636
2008-09-18 2008-09-16 2.234 357,596 -3,330 0.12% 798,933
2008-08-05 2008-08-01 3.604 360,926 -69,376 0.12% 1,300,601
2008-07-28 2008-07-24 3.640 430,302 +1,387 0.17% 1,566,104
2008-07-22 2008-07-18 3.640 428,915 +5,550 0.17% 1,561,056
2008-07-21 2008-07-17 3.676 423,365 -5,550 0.16% 1,556,113
2008-07-10 2008-07-08 4.252 428,915 -6,105 0.17% 1,823,808
2008-07-09 2008-07-07 4.432 435,020 -6,938 0.17% 1,928,147
2008-07-08 2008-07-04 4.108 441,958 -1,387 0.17% 1,815,565
2008-06-19 2008-06-17 4.288 443,345 +113,778 0.17% 1,901,143
2008-06-12 2008-06-10 3.784 329,567 -4,885 0.19% 1,246,978
2008-06-10 2008-06-05 4.288 334,452 -1,387 0.19% 1,434,190
2008-06-04 2008-06-02 4.685 335,839 -5,550 0.20% 1,573,260
2008-06-02 2008-05-29 4.793 341,389 -1,443 0.20% 1,636,165
2008-05-28 2008-05-26 4.685 342,832 -1,332 0.20% 1,606,019
2008-05-26 2008-05-22 4.829 344,164 -29,139 0.20% 1,661,867
2008-05-22 2008-05-20 4.721 373,303 -8,325 0.22% 1,762,214
2008-05-20 2008-05-16 4.721 381,628 -1,387 0.22% 1,801,513
2008-05-19 2008-05-15 4.721 383,015 +13,875 0.22% 1,808,061
2008-05-14 2008-05-09 4.324 369,140 +2,775 0.21% 1,596,240
2008-05-13 2008-05-08 4.024 366,365 -2,775 0.21% 1,474,224
2008-05-09 2008-05-07 4.024 369,140 -61,251 0.21% 1,485,390
2008-05-07 2008-05-05 4.395 430,391 +12,923 0.21% 1,891,723
2008-05-06 2008-05-02 3.931 417,468 -13,505 0.21% 1,641,092
2008-05-02 2008-04-29 3.869 430,973 -1,615 0.21% 1,667,501
2008-04-30 2008-04-28 3.869 432,588 +8,077 0.22% 1,673,750
2008-04-29 2008-04-25 3.807 424,511 -9,692 0.21% 1,616,219
2008-04-23 2008-04-21 3.776 434,203 -3,619 0.22% 1,639,679
2008-04-22 2008-04-18 3.807 437,822 -3,812 0.22% 1,666,897
2008-04-07 2008-04-02 3.962 441,634 -3,231 0.22% 1,749,760
2008-04-02 2008-03-31 4.241 444,865 -6,461 0.22% 1,886,492
2008-03-27 2008-03-25 4.024 451,326 -3,877 0.23% 1,816,100
2008-03-26 2008-03-20 3.714 455,203 +6,462 0.23% 1,690,801
2008-03-20 2008-03-18 3.652 448,741 -647 0.22% 1,639,019
2008-03-13 2008-03-11 4.612 449,388 -9,692 0.22% 2,072,592
2008-03-12 2008-03-10 4.705 459,080 -3,230 0.23% 2,159,922
2008-03-11 2008-03-07 4.674 462,310 +6,461 0.23% 2,160,809
2008-03-10 2008-03-06 4.674 455,849 -347,298 0.23% 2,130,611
2008-03-07 2008-03-05 5.107 803,147 -35,537 0.40% 4,101,900
2008-03-06 2008-03-04 4.550 838,684 +25,070 0.42% 3,816,118
2008-03-05 2008-03-03 5.169 813,614 -42,839 0.41% 4,205,726
2008-03-04 2008-02-29 4.457 856,453 -29,076 0.43% 3,817,439
2008-03-03 2008-02-28 3.560 885,529 -41,999 0.44% 3,152,149
2008-02-29 2008-02-27 3.560 927,528 -38,768 0.46% 3,301,650
2008-02-27 2008-02-25 3.157 966,296 -1,616 0.48% 3,050,819
2008-02-25 2008-02-21 3.188 967,912 -4,846 0.48% 3,085,881
2008-02-22 2008-02-20 3.126 972,758 +6,462 0.49% 3,041,111
2008-02-21 2008-02-19 3.374 966,296 -30,692 0.48% 3,260,189
2008-02-19 2008-02-15 2.848 996,988 -13,569 0.50% 2,839,121
2008-02-18 2008-02-14 2.848 1,010,557 +32,307 0.50% 2,877,761
2008-02-15 2008-02-13 2.755 978,250 +4,523 0.49% 2,694,921
2008-02-14 2008-02-12 2.848 973,727 +32,307 0.49% 2,772,880
2008-01-28 2008-01-24 2.786 941,420 +5,169 0.47% 2,622,600
2008-01-24 2008-01-22 2.879 936,251 +9,692 0.47% 2,695,140
2008-01-23 2008-01-21 3.467 926,559 +6,461 0.46% 3,212,160
2008-01-18 2008-01-16 3.436 920,098 +6,462 0.46% 3,161,282
2008-01-16 2008-01-14 3.869 913,636 +6,461 0.46% 3,534,999
2008-01-11 2008-01-09 4.086 907,175 -6,461 0.45% 3,706,561
2008-01-10 2008-01-08 4.024 913,636 -16,154 0.46% 3,676,399
2008-01-09 2008-01-07 4.148 929,790 -16,799 0.46% 3,856,522
2007-12-20 2007-12-18 3.714 946,589 +3,231 0.47% 3,516,000
2007-12-19 2007-12-17 3.838 943,358 +3,230 0.47% 3,620,798
2007-12-17 2007-12-13 4.024 940,128 +3,231 0.47% 3,783,001
2007-12-14 2007-12-12 4.210 936,897 -3,231 0.47% 3,944,000
2007-12-13 2007-12-11 4.272 940,128 +16,477 0.47% 4,015,801
2007-12-12 2007-12-10 4.086 923,651 +6,461 0.46% 3,773,879
2007-12-10 2007-12-06 3.931 917,190 +323 0.46% 3,605,530
2007-12-05 2007-12-03 4.086 916,867 -9,692 0.46% 3,746,161
2007-12-03 2007-11-29 4.055 926,559 +3,231 0.46% 3,757,080
2007-11-30 2007-11-28 3.931 923,328 -9,046 0.46% 3,629,659
2007-11-29 2007-11-27 3.838 932,374 -6,461 0.47% 3,578,640
2007-11-28 2007-11-26 3.900 938,835 +6,461 0.47% 3,661,558
2007-11-22 2007-11-20 4.055 932,374 +3,231 0.47% 3,780,659
2007-11-21 2007-11-19 4.210 929,143 -12,923 0.46% 3,911,358
2007-11-19 2007-11-15 4.457 942,066 +17,446 0.47% 4,199,039
2007-11-16 2007-11-14 4.395 924,620 -14,862 0.46% 4,064,038
2007-11-15 2007-11-13 4.272 939,482 +6,462 0.47% 4,013,042
2007-11-13 2007-11-09 4.303 933,020 +16,153 0.47% 4,014,319
2007-11-12 2007-11-08 4.333 916,867 +20,030 0.46% 3,973,201
2007-11-09 2007-11-07 4.550 896,837 +9,692 0.45% 4,080,722
2007-11-08 2007-11-06 4.612 887,145 +3,231 0.44% 4,091,542
2007-11-07 2007-11-05 4.457 883,914 +6,461 0.44% 3,939,840
2007-11-06 2007-11-02 4.488 877,453 +12,277 0.44% 3,938,202
2007-11-05 2007-11-01 4.581 865,176 +7,108 0.43% 3,963,440
2007-11-02 2007-10-31 4.767 858,068 -12,277 0.43% 4,090,238
2007-10-31 2007-10-29 4.488 870,345 -3,231 0.43% 3,906,300
2007-10-30 2007-10-26 4.643 873,576 -17,445 0.44% 4,056,001
2007-10-29 2007-10-25 4.798 891,021 +15,895 0.44% 4,274,898
2007-10-26 2007-10-24 4.395 875,126 +7,753 0.44% 3,846,494
2007-10-25 2007-10-23 4.643 867,373 -7,172 0.43% 4,027,201
2007-10-24 2007-10-22 4.457 874,545 +3,231 0.44% 3,898,080
2007-10-23 2007-10-18 3.869 871,314 +3,230 0.43% 3,371,249
2007-10-22 2007-10-17 4.148 868,084 -7,430 0.43% 3,600,582
2007-10-18 2007-10-16 4.333 875,514 +3,231 0.44% 3,793,999
2007-10-17 2007-10-15 4.550 872,283 -12,923 0.44% 3,968,998
2007-10-12 2007-10-10 4.829 885,206 +21,645 0.44% 4,274,399
2007-10-11 2007-10-09 4.798 863,561 +6,462 0.43% 4,143,152
2007-10-10 2007-10-08 4.829 857,099 -711 0.43% 4,138,679
2007-10-08 2007-10-04 4.953 857,810 -6,461 0.43% 4,248,320
2007-10-05 2007-10-03 4.922 864,271 +3,230 0.43% 4,253,566
2007-10-04 2007-10-02 5.169 861,041 +9,692 0.43% 4,450,885
2007-10-03 2007-09-28 5.138 851,349 +6,462 0.42% 4,374,434
2007-09-28 2007-09-25 4.983 844,887 -3,231 0.42% 4,210,470
2007-09-27 2007-09-24 4.860 848,118 -29,076 0.42% 4,121,564
2007-09-25 2007-09-21 5.138 877,194 +16,153 0.44% 4,507,231
2007-09-24 2007-09-20 5.324 861,041 -9,692 0.43% 4,584,145
2007-09-20 2007-09-18 5.200 870,733 -7,107 0.43% 4,527,937
2007-09-17 2007-09-13 5.200 877,840 +4,846 0.44% 4,564,895
2007-09-14 2007-09-12 5.262 872,994 +646 0.44% 4,593,739
2007-09-13 2007-09-11 5.572 872,348 +158,949 0.44% 4,860,359
2007-09-12 2007-09-10 5.355 713,399 -16,153 0.36% 3,820,188
2007-09-11 2007-09-07 4.767 729,552 +3,231 0.36% 3,477,628
2007-09-10 2007-09-06 4.643 726,321 +6,461 0.36% 3,372,298
2007-09-07 2007-09-05 4.674 719,860 -9,692 0.36% 3,364,582
2007-09-06 2007-09-04 4.581 729,552 +3,231 0.36% 3,342,136
2007-09-04 2007-08-31 5.107 726,321 +20,999 0.36% 3,709,528
2007-09-03 2007-08-30 5.138 705,322 -9,692 0.35% 3,624,112
2007-08-31 2007-08-29 5.169 715,014 -16,800 0.36% 3,696,044
2007-08-30 2007-08-28 5.386 731,814 -29,076 0.37% 3,941,450
2007-08-29 2007-08-27 5.788 760,890 -24,876 0.38% 4,404,226
2007-08-28 2007-08-24 5.510 785,766 +646 0.39% 4,329,317
2007-08-27 2007-08-23 4.643 785,120 +12,923 0.39% 3,645,301
2007-08-24 2007-08-22 4.117 772,197 +26,492 0.39% 3,178,966
2007-08-23 2007-08-21 4.117 745,705 +16,153 0.37% 3,069,904
2007-08-22 2007-08-20 4.148 729,552 -18,738 0.36% 3,025,988
2007-08-21 2007-08-17 3.776 748,290 +8,723 0.37% 2,825,764
2007-08-20 2007-08-16 4.210 739,567 +21,968 0.37% 3,113,311
2007-08-17 2007-08-15 4.736 717,599 -14,538 0.36% 3,398,438
2007-08-16 2007-08-14 4.953 732,137 +16,154 0.37% 3,625,922
2007-08-15 2007-08-13 4.798 715,983 +6,461 0.36% 3,435,109
2007-08-14 2007-08-10 4.860 709,522 -5,815 0.35% 3,448,035
2007-08-13 2007-08-09 4.983 715,337 -10,467 0.36% 3,564,862
2007-08-10 2007-08-08 4.581 725,804 +1,292 0.36% 3,324,966
2007-08-09 2007-08-07 4.612 724,512 -3,231 0.36% 3,341,473
2007-08-08 2007-08-06 5.417 727,743 +12,923 0.36% 3,942,051
2007-08-07 2007-08-03 5.974 714,820 -12,083 0.36% 4,270,317
2007-08-06 2007-08-02 5.603 726,903 +11,631 0.36% 4,072,501
2007-08-03 2007-08-01 6.098 715,272 +4,070 0.36% 4,361,577
2007-08-02 2007-07-31 6.469 711,202 -1,615 0.35% 4,600,927
2007-07-31 2007-07-27 6.438 712,817 +39,156 0.36% 4,589,311
2007-07-30 2007-07-26 6.964 673,661 -8,142 0.34% 4,691,698
2007-07-27 2007-07-25 6.810 681,803 -8,141 0.34% 4,642,883
2007-07-26 2007-07-24 6.810 689,944 +2,132 0.34% 4,698,320
2007-07-25 2007-07-23 7.088 687,812 -72,367 0.34% 4,875,412
2007-07-24 2007-07-20 6.810 760,179 +12,923 0.38% 5,176,601
2007-07-23 2007-07-19 7.119 747,256 -47,168 0.37% 5,319,899
2007-07-20 2007-07-18 7.181 794,424 -40,061 0.40% 5,704,879
2007-07-19 2007-07-17 6.779 834,485 -24,230 0.42% 5,656,773
2007-07-18 2007-07-16 6.376 858,715 +38,445 0.43% 5,475,482
2007-07-17 2007-07-13 6.345 820,270 -646 0.41% 5,204,953
2007-07-16 2007-07-12 6.253 820,916 +16,154 0.41% 5,132,822
2007-07-13 2007-07-11 6.160 804,762 +22,938 0.40% 4,957,088
2007-07-12 2007-07-10 6.686 781,824 -104,998 0.39% 5,227,197
2007-07-11 2007-07-09 5.850 886,822 -37,475 0.44% 5,188,053
2007-07-10 2007-07-06 5.726 924,297 -13,182 0.46% 5,292,848
2007-07-09 2007-07-05 5.819 937,479 -7,042 0.47% 5,455,386
2007-07-06 2007-07-04 5.757 944,521 -10,403 0.47% 5,437,893
2007-07-05 2007-07-03 4.860 954,924 -25,910 0.48% 4,640,605
2007-07-04 2007-06-29 4.643 980,834 -39,027 0.49% 4,553,998
2007-07-03 2007-06-28 5.076 1,019,861 -14,538 0.51% 5,177,152
2007-06-29 2007-06-27 5.448 1,034,399 +47,814 0.53% 5,635,168
2007-06-28 2007-06-26 5.757 986,585 -14,538 0.50% 5,680,068
2007-06-27 2007-06-25 5.757 1,001,123 -22,679 0.51% 5,763,768
2007-06-26 2007-06-22 5.881 1,023,802 0.52% 6,021,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top