History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.390 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.460 0 +0
2025-09-12 2025-09-10 1.510 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.480 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.570 0 +0
2025-08-27 2025-08-25 1.580 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.400 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.300 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.470 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.380 0 +0
2025-08-05 2025-08-01 1.520 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.570 0 +0
2025-07-31 2025-07-29 1.570 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.590 0 +0
2025-07-28 2025-07-24 1.570 0 +0
2025-07-25 2025-07-23 1.560 0 +0
2025-07-24 2025-07-22 1.610 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.690 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.490 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.620 0 +0
2025-07-10 2025-07-08 1.580 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.430 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.430 0 +0
2025-06-30 2025-06-26 1.430 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.620 0 +0
2025-06-25 2025-06-23 1.630 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.800 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.820 0 +0
2025-06-16 2025-06-12 1.760 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.710 0 +0
2025-06-11 2025-06-09 1.780 0 +0
2025-06-10 2025-06-06 1.840 0 +0
2025-06-09 2025-06-05 1.730 0 +0
2025-06-06 2025-06-04 1.730 0 +0
2025-06-05 2025-06-03 1.860 0 +0
2025-06-04 2025-06-02 1.690 0 +0
2025-06-03 2025-05-30 1.710 0 +0
2025-06-02 2025-05-29 1.610 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.640 0 +0
2025-05-28 2025-05-26 1.640 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.670 0 +0
2025-05-23 2025-05-21 1.450 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.220 0 +0
2025-05-13 2025-05-09 1.150 0 +0
2025-05-12 2025-05-08 1.180 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.920 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.720 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.710 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.910 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.970 0 +0
2025-03-18 2025-03-14 0.960 0 +0
2025-03-17 2025-03-13 0.980 0 +0
2025-03-14 2025-03-12 1.070 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.170 0 +0
2025-03-11 2025-03-07 1.120 0 +0
2025-03-10 2025-03-06 1.190 0 +0
2025-03-07 2025-03-05 0.870 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.590 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.495 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.250 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.265 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.169 0 +0
2024-10-30 2024-10-28 0.147 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.147 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.109 0 +0
2024-10-15 2024-10-10 0.109 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.138 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.091 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.074 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.096 0 +0
2024-09-12 2024-09-10 0.094 0 +0
2024-09-11 2024-09-09 0.092 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.096 0 +0
2024-08-29 2024-08-27 0.093 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.108 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.108 0 +0
2024-08-15 2024-08-13 0.104 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.104 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.098 0 +0
2024-07-30 2024-07-26 0.094 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.087 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.087 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.083 0 +0
2024-07-03 2024-06-28 0.083 0 +0
2024-07-02 2024-06-27 0.081 0 +0
2024-06-28 2024-06-26 0.081 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.091 0 +0
2024-06-25 2024-06-21 0.091 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.094 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.098 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.098 0 +0
2024-06-13 2024-06-11 0.098 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.098 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.106 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.106 0 +0
2024-05-29 2024-05-27 0.106 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.126 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.136 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.141 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.141 0 +0
2024-04-23 2024-04-19 0.141 0 +0
2024-04-22 2024-04-18 0.141 0 +0
2024-04-19 2024-04-17 0.141 0 +0
2024-04-18 2024-04-16 0.137 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.142 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.144 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.144 0 +0
2024-03-26 2024-03-22 0.144 0 +0
2024-03-25 2024-03-21 0.125 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.115 0 +0
2024-03-18 2024-03-14 0.121 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.124 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.132 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.139 0 +0
2024-03-04 2024-02-29 0.141 0 +0
2024-03-01 2024-02-28 0.144 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.148 0 +0
2024-02-26 2024-02-22 0.148 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.148 0 +0
2024-02-21 2024-02-19 0.149 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.167 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.173 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.124 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.111 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.158 0 +0
2024-01-16 2024-01-12 0.160 0 +0
2024-01-15 2024-01-11 0.160 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.165 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.178 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.178 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.214 0 +0
2023-12-29 2023-12-27 0.221 0 +0
2023-12-28 2023-12-22 0.209 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.227 0 +0
2023-12-19 2023-12-15 0.227 0 +0
2023-12-18 2023-12-14 0.222 0 +0
2023-12-15 2023-12-13 0.227 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.224 0 +0
2023-12-12 2023-12-08 0.224 0 +0
2023-12-11 2023-12-07 0.224 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.224 0 +0
2023-12-06 2023-12-04 0.214 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.238 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.242 0 +0
2023-11-29 2023-11-27 0.242 0 +0
2023-11-28 2023-11-24 0.242 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.223 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.206 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.208 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.234 0 +0
2023-10-25 2023-10-20 0.234 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.239 0 +0
2023-10-19 2023-10-17 0.239 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.245 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.246 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.243 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.255 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.191 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.200 0 +0
2023-09-14 2023-09-12 0.200 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.209 0 +0
2023-09-11 2023-09-06 0.201 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.207 0 +0
2023-09-04 2023-08-30 0.203 0 +0
2023-08-31 2023-08-29 0.203 0 +0
2023-08-30 2023-08-28 0.221 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.206 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.230 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.278 0 +0
2023-08-15 2023-08-11 0.289 0 +0
2023-08-14 2023-08-10 0.289 0 +0
2023-08-11 2023-08-09 0.289 0 +0
2023-08-10 2023-08-08 0.289 0 +0
2023-08-09 2023-08-07 0.284 0 +0
2023-08-08 2023-08-04 0.284 0 +0
2023-08-07 2023-08-03 0.289 0 +0
2023-08-04 2023-08-02 0.289 0 +0
2023-08-03 2023-08-01 0.284 0 +0
2023-08-02 2023-07-31 0.284 0 +0
2023-08-01 2023-07-28 0.284 0 +0
2023-07-31 2023-07-27 0.284 0 +0
2023-07-28 2023-07-26 0.284 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.289 0 +0
2023-07-25 2023-07-21 0.289 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.284 0 +0
2023-07-20 2023-07-18 0.284 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.289 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.289 0 +0
2023-07-10 2023-07-06 0.289 0 +0
2023-07-07 2023-07-05 0.277 0 +0
2023-07-06 2023-07-04 0.277 0 +0
2023-07-05 2023-07-03 0.284 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.289 0 +0
2023-06-27 2023-06-23 0.289 0 +0
2023-06-26 2023-06-21 0.289 0 +0
2023-06-23 2023-06-20 0.289 0 +0
2023-06-21 2023-06-19 0.289 0 +0
2023-06-20 2023-06-16 0.289 0 +0
2023-06-19 2023-06-15 0.289 0 +0
2023-06-16 2023-06-14 0.289 0 +0
2023-06-15 2023-06-13 0.289 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.289 0 +0
2023-06-06 2023-06-02 0.289 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.289 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.289 0 +0
2023-05-29 2023-05-24 0.289 0 +0
2023-05-25 2023-05-23 0.289 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.289 0 +0
2023-05-22 2023-05-18 0.289 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.289 0 +0
2023-05-17 2023-05-15 0.289 0 +0
2023-05-16 2023-05-12 0.289 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.289 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.289 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.306 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.306 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.306 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.306 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.306 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.339 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.339 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.238 0 +0
2023-03-28 2023-03-24 0.278 0 +0
2023-03-27 2023-03-23 0.278 0 +0
2023-03-24 2023-03-22 0.278 0 +0
2023-03-23 2023-03-21 0.278 0 +0
2023-03-22 2023-03-20 0.278 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.356 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.322 0 +0
2023-03-15 2023-03-13 0.322 0 +0
2023-03-14 2023-03-10 0.334 0 +0
2023-03-13 2023-03-09 0.334 0 +0
2023-03-10 2023-03-08 0.334 0 +0
2023-03-09 2023-03-07 0.334 0 +0
2023-03-08 2023-03-06 0.356 0 +0
2023-03-07 2023-03-03 0.372 0 +0
2023-03-06 2023-03-02 0.372 0 +0
2023-03-03 2023-03-01 0.361 0 +0
2023-03-02 2023-02-28 0.384 0 +0
2023-03-01 2023-02-27 0.389 0 +0
2023-02-28 2023-02-24 0.395 0 +0
2023-02-27 2023-02-23 0.395 0 +0
2023-02-24 2023-02-22 0.395 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.384 0 -188,866
2023-02-17 2023-02-15 0.389 188,866 -91,736 0.01% 73,500
2023-02-07 2023-02-03 0.389 280,602 +64,755 0.02% 109,200
2023-02-06 2023-02-02 0.417 215,847 -53,962 0.02% 90,000
2023-02-01 2023-01-30 0.406 269,809 +26,981 0.02% 109,500
2023-01-18 2023-01-16 0.384 242,828 +107,923 0.02% 93,150
2023-01-17 2023-01-13 0.423 134,905 -410,109 0.01% 57,000
2023-01-13 2023-01-11 0.423 545,014 +194,262 0.04% 230,280
2023-01-12 2023-01-10 0.389 350,752 +183,470 0.03% 136,500
2023-01-11 2023-01-09 0.439 167,282 +167,282 0.01% 73,470
2022-12-28 2022-12-22 0.517 0 -107,924
2022-12-22 2022-12-20 0.489 107,924 -264,413 0.01% 52,800
2022-12-20 2022-12-16 0.500 372,337 -10,792 0.03% 186,300
2022-12-19 2022-12-15 0.511 383,129 -10,792 0.03% 195,960
2022-12-14 2022-12-12 0.495 393,921 +80,942 0.03% 194,910
2022-12-13 2022-12-09 0.523 312,979 -10,792 0.02% 163,560
2022-12-12 2022-12-08 0.511 323,771 +48,566 0.02% 165,600
2022-12-09 2022-12-07 0.506 275,205 +124,112 0.02% 139,230
2022-12-07 2022-12-05 0.478 151,093 +151,093 0.01% 72,240
2022-07-19 2022-07-15 0.778 0 -80,943
2022-07-15 2022-07-13 0.778 80,943 +80,943 0.01% 63,000
2018-02-05 2018-02-01 0.768 0 -71,423
2018-02-02 2018-01-31 0.761 71,423 -45,915 0.01% 54,320
2018-01-30 2018-01-26 0.784 117,338 -20,406 0.01% 92,000
2018-01-29 2018-01-25 0.784 137,744 -140,296 0.01% 108,000
2018-01-26 2018-01-24 0.792 278,040 +43,364 0.03% 220,180
2018-01-24 2018-01-22 0.792 234,676 +12,754 0.03% 185,840
2018-01-22 2018-01-18 0.792 221,922 +38,263 0.02% 175,740
2018-01-19 2018-01-17 0.800 183,659 +38,262 0.02% 146,880
2018-01-18 2018-01-16 0.800 145,397 +145,397 0.02% 116,280
2018-01-17 2018-01-15 0.808 0 -165,803
2018-01-16 2018-01-12 0.792 165,803 -5,102 0.02% 131,300
2018-01-05 2018-01-03 0.800 170,905 -10,203 0.02% 136,680
2018-01-04 2018-01-02 0.800 181,108 -25,509 0.02% 144,840
2018-01-03 2017-12-29 0.784 206,617 +38,263 0.02% 162,000
2017-12-21 2017-12-19 0.815 168,354 +17,855 0.02% 137,280
2017-12-20 2017-12-18 0.800 150,499 +76,525 0.02% 120,360
2017-12-19 2017-12-15 0.823 73,974 +48,466 0.01% 60,900
2017-12-14 2017-12-12 0.870 25,508 -12,754 0.00% 22,200
2017-12-13 2017-12-11 0.823 38,262 +38,262 0.00% 31,500
2017-12-05 2017-12-01 0.847 0 -43,364
2017-12-04 2017-11-30 0.815 43,364 -165,803 0.00% 35,360
2017-12-01 2017-11-29 0.808 209,167 +40,813 0.02% 168,920
2017-11-30 2017-11-28 0.784 168,354 +63,770 0.02% 132,000
2017-11-29 2017-11-27 0.792 104,584 -38,262 0.01% 82,820
2017-11-28 2017-11-24 0.808 142,846 -10,203 0.02% 115,360
2017-11-27 2017-11-23 0.808 153,049 +89,278 0.02% 123,600
2017-11-24 2017-11-22 0.847 63,771 -56,118 0.01% 54,000
2017-11-21 2017-11-17 0.847 119,889 -216,820 0.01% 101,520
2017-11-20 2017-11-16 0.839 336,709 +84,178 0.04% 282,480
2017-11-17 2017-11-15 0.878 252,531 +71,423 0.03% 221,760
2017-11-16 2017-11-14 0.878 181,108 +181,108 0.02% 159,040
2017-11-15 2017-11-13 0.925 0 -43,364
2017-11-14 2017-11-10 0.910 43,364 +43,364 0.00% 39,440
2017-11-13 2017-11-09 0.933 0 -12,754
2017-11-10 2017-11-08 0.917 12,754 -10,203 0.00% 11,700
2017-11-09 2017-11-07 0.933 22,957 +22,957 0.00% 21,420
2017-11-06 2017-11-02 0.933 0 -17,856
2017-11-03 2017-11-01 0.910 17,856 -137,744 0.00% 16,240
2017-10-31 2017-10-27 0.925 155,600 +2,551 0.02% 143,960
2017-10-30 2017-10-26 0.941 153,049 +48,465 0.02% 144,000
2017-10-27 2017-10-25 0.933 104,584 +10,204 0.01% 97,580
2017-10-26 2017-10-24 0.964 94,380 -68,873 0.01% 91,020
2017-10-25 2017-10-23 0.964 163,253 +163,253 0.02% 157,440
2017-10-19 2017-10-17 1.027 0 -25,508
2017-10-18 2017-10-16 1.004 25,508 +25,508 0.00% 25,600
2017-10-17 2017-10-13 1.035 0 -25,508
2017-10-16 2017-10-12 1.011 25,508 +25,508 0.00% 25,800
2015-06-29 2015-06-25 2.509 0 -5,787,817
2015-06-25 2015-06-23 2.666 5,787,817 +5,787,817 0.86% 15,429,200
2015-06-11 2015-06-09 2.470 0 -17,856
2015-06-10 2015-06-08 2.509 17,856 +5,102 0.00% 44,801
2015-06-09 2015-06-05 2.431 12,754 +12,754 0.00% 31,000
2015-06-05 2015-06-03 2.509 0 -12,754
2015-06-04 2015-06-02 2.705 12,754 +12,754 0.00% 34,500
2015-06-03 2015-06-01 2.627 0 -17,856
2015-06-02 2015-05-29 2.666 17,856 +10,204 0.00% 47,601
2015-06-01 2015-05-28 2.823 7,652 +7,652 0.00% 21,599
2015-05-29 2015-05-27 3.097 0 -165,803
2015-05-28 2015-05-26 3.215 165,803 +12,754 0.03% 532,998
2015-05-27 2015-05-22 2.979 153,049 +12,754 0.03% 455,999
2015-05-26 2015-05-21 2.744 140,295 +5,101 0.03% 384,999
2015-05-22 2015-05-20 2.627 135,194 +7,653 0.02% 355,101
2015-05-21 2015-05-19 2.783 127,541 -107,135 0.02% 355,000
2015-05-20 2015-05-18 3.254 234,676 -58,669 0.04% 763,601
2015-05-19 2015-05-15 2.783 293,345 +5,102 0.05% 816,501
2015-05-18 2015-05-14 2.587 288,243 +33,161 0.05% 745,800
2015-05-14 2015-05-12 2.666 255,082 -127,541 0.05% 679,999
2015-05-13 2015-05-11 2.744 382,623 -76,525 0.07% 1,049,999
2015-05-12 2015-05-08 2.744 459,148 -102,033 0.08% 1,260,000
2015-05-11 2015-05-07 2.587 561,181 -12,754 0.10% 1,452,000
2015-05-08 2015-05-06 2.431 573,935 +38,262 0.10% 1,395,000
2015-05-07 2015-05-05 2.352 535,673 +102,033 0.10% 1,260,001
2015-05-05 2015-04-30 2.431 433,640 -45,915 0.08% 1,054,000
2015-05-04 2015-04-29 2.274 479,555 +20,407 0.09% 1,090,401
2015-04-30 2015-04-28 2.470 459,148 +102,033 0.08% 1,134,000
2015-04-29 2015-04-27 2.313 357,115 -25,508 0.06% 826,000
2015-04-28 2015-04-24 2.313 382,623 +25,508 0.07% 884,999
2015-04-27 2015-04-23 2.235 357,115 +38,262 0.06% 798,000
2015-04-23 2015-04-21 2.235 318,853 +38,262 0.06% 712,500
2015-04-22 2015-04-20 2.587 280,591 +153,050 0.05% 726,001
2015-04-21 2015-04-17 3.058 127,541 +25,508 0.02% 390,000
2015-04-17 2015-04-15 2.313 102,033 -63,770 0.02% 236,000
2015-04-16 2015-04-14 2.313 165,803 -214,270 0.03% 383,499
2015-04-15 2015-04-13 2.195 380,073 +306,099 0.07% 834,401
2015-04-13 2015-04-09 1.960 73,974 +10,203 0.01% 145,000
2014-12-02 2014-11-28 1.451 63,771 -63,770 0.02% 92,501
2014-11-27 2014-11-25 1.420 127,541 -11,213 0.03% 181,081
2014-10-15 2014-10-13 2.018 138,754 -13,875 0.04% 280,001
2014-10-07 2014-10-03 1.492 152,629 -55,501 0.05% 227,700
2014-10-06 2014-09-30 1.528 208,130 -105,453 0.06% 318,000
2014-09-30 2014-09-26 1.557 313,583 +138,754 0.09% 488,160
2014-09-24 2014-09-22 1.456 174,829 +22,200 0.05% 254,519
2014-08-29 2014-08-27 1.312 152,629 -138,753 0.05% 200,200
2014-08-20 2014-08-18 1.384 291,382 +138,753 0.09% 403,199
2014-07-22 2014-07-18 1.650 152,629 -41,626 0.05% 251,900
2014-07-18 2014-07-16 1.802 194,255 +41,626 0.06% 350,000
2014-07-11 2014-07-09 1.910 152,629 +13,875 0.05% 291,500
2013-01-24 2013-01-22 0.764 138,754 -8,325 0.04% 106,000
2013-01-21 2013-01-17 0.713 147,079 -55,501 0.04% 104,940
2013-01-14 2013-01-10 0.620 202,580 +41,626 0.06% 125,560
2013-01-10 2013-01-08 0.663 160,954 +13,875 0.05% 106,720
2012-12-13 2012-12-11 0.591 147,079 +8,325 0.04% 86,920
2012-07-24 2012-07-20 0.641 138,754 +27,751 0.04% 89,000
2010-12-10 2010-12-08 1.081 111,003 -4,162 0.04% 120,000
2010-11-25 2010-11-23 1.045 115,165 -19,426 0.04% 120,350
2010-11-22 2010-11-18 1.088 134,591 +11,100 0.05% 146,470
2010-11-19 2010-11-17 1.117 123,491 -11,100 0.04% 137,950
2010-11-15 2010-11-11 0.995 134,591 +41,626 0.05% 133,860
2010-10-14 2010-10-12 0.937 92,965 +5,550 0.03% 87,100
2010-10-13 2010-10-11 0.987 87,415 +13,876 0.03% 86,310
2010-10-11 2010-10-07 1.067 73,539 -22,201 0.03% 78,440
2010-09-24 2010-09-21 0.951 95,740 +22,201 0.03% 91,080
2010-09-21 2010-09-17 0.966 73,539 -119,328 0.03% 71,020
2010-09-20 2010-09-16 0.973 192,867 +16,650 0.07% 187,650
2010-09-17 2010-09-15 1.016 176,217 +102,678 0.06% 179,070
2010-09-09 2010-09-07 0.973 73,539 -13,876 0.03% 71,550
2010-08-31 2010-08-27 1.117 87,415 -55,501 0.03% 97,650
2010-06-24 2010-06-22 1.441 142,916 -13,876 0.05% 206,000
2010-05-26 2010-05-24 1.506 156,792 -11,100 0.05% 236,171
2010-05-07 2010-05-05 1.506 167,892 +13,876 0.06% 252,890
2010-05-06 2010-05-04 1.586 154,016 +13,875 0.05% 244,199
2010-05-05 2010-05-03 1.456 140,141 -69,377 0.05% 204,020
2010-05-03 2010-04-29 1.441 209,518 +13,875 0.07% 302,000
2010-04-28 2010-04-26 1.636 195,643 +41,627 0.07% 320,071
2010-04-22 2010-04-20 1.759 154,016 +13,875 0.05% 270,839
2010-04-20 2010-04-16 1.802 140,141 -13,875 0.05% 252,500
2010-04-19 2010-04-15 1.910 154,016 -69,377 0.05% 294,149
2010-04-14 2010-04-12 1.759 223,393 +13,875 0.08% 392,840
2010-04-08 2010-04-01 1.802 209,518 -19,425 0.07% 377,500
2010-04-01 2010-03-30 1.838 228,943 -22,201 0.08% 420,749
2010-03-31 2010-03-29 1.874 251,144 -27,751 0.09% 470,600
2010-03-19 2010-03-17 1.874 278,895 +27,751 0.10% 522,601
2010-03-15 2010-03-11 1.982 251,144 -55,501 0.09% 497,750
2010-03-12 2010-03-10 2.018 306,645 -69,377 0.10% 618,799
2010-03-11 2010-03-09 2.018 376,022 +194,255 0.13% 758,800
2010-03-10 2010-03-08 2.378 181,767 -22,201 0.06% 432,300
2010-03-01 2010-02-25 1.730 203,968 +27,751 0.07% 352,800
2010-01-19 2010-01-15 1.982 176,217 +36,076 0.06% 349,250
2010-01-18 2010-01-14 1.982 140,141 +13,875 0.05% 277,750
2010-01-08 2010-01-06 2.198 126,266 -27,750 0.04% 277,551
2010-01-06 2010-01-04 2.018 154,016 +27,750 0.05% 310,799
2009-12-15 2009-12-11 2.270 126,266 +55,502 0.04% 286,651
2009-11-30 2009-11-26 2.450 70,764 -8,326 0.02% 173,399
2009-11-20 2009-11-18 2.450 79,090 -5,550 0.03% 193,801
2009-11-19 2009-11-17 2.234 84,640 -13,875 0.03% 189,101
2009-11-13 2009-11-11 2.378 98,515 -13,875 0.03% 234,300
2009-11-12 2009-11-10 2.198 112,390 +22,200 0.04% 247,049
2009-11-11 2009-11-09 2.486 90,190 +19,426 0.03% 224,250
2009-11-10 2009-11-06 2.775 70,764 -99,903 0.02% 196,349
2009-11-05 2009-11-03 2.198 170,667 +2,775 0.06% 375,150
2009-11-04 2009-11-02 2.558 167,892 -183,154 0.06% 429,551
2009-11-03 2009-10-30 1.838 351,046 +30,525 0.12% 645,149
2009-10-30 2009-10-28 1.377 320,521 +61,052 0.11% 441,210
2009-10-27 2009-10-22 1.103 259,469 +124,878 0.09% 286,110
2009-10-22 2009-10-20 1.146 134,591 -524,488 0.05% 154,230
2009-10-08 2009-10-06 1.405 659,079 +527,263 0.23% 926,250
2009-10-02 2009-09-29 1.550 131,816 +16,651 0.05% 204,250
2009-09-21 2009-09-17 1.766 115,165 -1,388 0.04% 203,349
2009-09-15 2009-09-11 1.513 116,553 -1,388 0.04% 176,400
2009-09-11 2009-09-09 1.513 117,941 +2,776 0.04% 178,501
2009-09-03 2009-09-01 1.550 115,165 -13,876 0.04% 178,449
2009-08-31 2009-08-27 1.694 129,041 -1,387 0.04% 218,550
2009-08-25 2009-08-21 1.838 130,428 -1,388 0.04% 239,699
2009-08-21 2009-08-19 1.766 131,816 +2,775 0.05% 232,750
2009-08-19 2009-08-17 1.874 129,041 +5,550 0.04% 241,800
2009-08-07 2009-08-05 2.162 123,491 -27,750 0.04% 267,001
2009-08-03 2009-07-30 2.126 151,241 +27,750 0.05% 321,549
2009-07-31 2009-07-29 2.162 123,491 +36,076 0.04% 267,001
2009-07-29 2009-07-27 2.270 87,415 -2,775 0.03% 198,451
2009-07-24 2009-07-22 2.126 90,190 +2,775 0.03% 191,750
2009-06-19 2009-06-17 2.270 87,415 +27,751 0.03% 198,451
2009-06-18 2009-06-16 2.198 59,664 -1,388 0.02% 131,150
2009-06-15 2009-06-11 2.486 61,052 -124,878 0.02% 151,801
2009-06-12 2009-06-10 2.595 185,930 +84,640 0.06% 482,401
2009-06-02 2009-05-29 2.306 101,290 -13,875 0.03% 233,600
2009-05-29 2009-05-26 2.162 115,165 +27,750 0.04% 248,999
2009-05-26 2009-05-22 2.090 87,415 +27,751 0.03% 182,701
2009-05-22 2009-05-20 1.982 59,664 -24,976 0.02% 118,250
2009-05-20 2009-05-18 1.910 84,640 +5,550 0.03% 161,651
2009-05-19 2009-05-15 1.946 79,090 +41,627 0.03% 153,901
2009-05-13 2009-05-11 1.910 37,463 -8,326 0.01% 71,549
2009-05-12 2009-05-08 1.982 45,789 +16,651 0.02% 90,751
2009-05-08 2009-05-06 1.910 29,138 +5,550 0.01% 55,650
2009-05-07 2009-05-05 1.874 23,588 +11,100 0.01% 44,200
2009-04-21 2009-04-17 1.874 12,488 +8,325 0.00% 23,400
2008-06-30 2008-06-26 3.604 4,163 -138,753 0.00% 15,001
2008-06-19 2008-06-17 4.288 142,916 +1,387 0.06% 612,849
2008-05-27 2008-05-23 4.721 141,529 +138,754 0.08% 668,102
2008-05-09 2008-05-07 4.024 2,775 -456 0.00% 11,166
2008-04-29 2008-04-25 3.807 3,231 -25,845 0.00% 12,301
2008-03-20 2008-03-18 3.652 29,076 -3,231 0.01% 106,200
2008-03-18 2008-03-14 4.148 32,307 +3,231 0.02% 134,001
2008-03-13 2008-03-11 4.612 29,076 -1,615 0.01% 134,099
2008-03-11 2008-03-07 4.674 30,691 +1,615 0.02% 143,448
2008-02-26 2008-02-22 3.064 29,076 -3,231 0.01% 89,100
2008-01-22 2008-01-18 3.652 32,307 -16,153 0.02% 118,001
2007-11-08 2007-11-06 4.612 48,460 +25,845 0.02% 223,499
2007-11-05 2007-11-01 4.581 22,615 -48,460 0.01% 103,601
2007-10-31 2007-10-29 4.488 71,075 -16,153 0.04% 319,000
2007-10-30 2007-10-26 4.643 87,228 -22,615 0.04% 404,998
2007-10-29 2007-10-25 4.798 109,843 +6,461 0.05% 526,999
2007-10-26 2007-10-24 4.395 103,382 -16,153 0.05% 454,401
2007-10-25 2007-10-23 4.643 119,535 -32,307 0.06% 554,999
2007-10-23 2007-10-18 3.869 151,842 -59,768 0.08% 587,500
2007-10-22 2007-10-17 4.148 211,610 -4,846 0.11% 877,702
2007-10-05 2007-10-03 4.922 216,456 -3,230 0.11% 1,065,302
2007-09-20 2007-09-18 5.200 219,686 -7,754 0.11% 1,142,399
2007-09-19 2007-09-17 5.014 227,440 -4,975 0.11% 1,140,481
2007-09-18 2007-09-14 4.983 232,415 +12,729 0.12% 1,158,234
2007-09-13 2007-09-11 5.572 219,686 -1,616 0.11% 1,223,999
2007-09-11 2007-09-07 4.767 221,302 -15,830 0.11% 1,054,902
2007-09-03 2007-08-30 5.138 237,132 +193,841 0.12% 1,218,441
2007-08-31 2007-08-29 5.169 43,291 +15,830 0.02% 223,779
2007-08-29 2007-08-27 5.788 27,461 -3,230 0.01% 158,951
2007-08-27 2007-08-23 4.643 30,691 -29,077 0.02% 142,498
2007-08-21 2007-08-17 3.776 59,768 -3,230 0.03% 225,702
2007-08-16 2007-08-14 4.953 62,998 -6,462 0.03% 311,999
2007-08-13 2007-08-09 4.983 69,460 -32,306 0.03% 346,152
2007-08-08 2007-08-06 5.417 101,766 -9,692 0.05% 551,248
2007-08-07 2007-08-03 5.974 111,458 -8,077 0.06% 665,847
2007-08-06 2007-08-02 5.603 119,535 +3,231 0.06% 669,699
2007-08-03 2007-08-01 6.098 116,304 -9,693 0.06% 709,197
2007-08-02 2007-07-31 6.469 125,997 -6,461 0.06% 815,103
2007-08-01 2007-07-30 6.469 132,458 -214,905 0.07% 856,901
2007-07-31 2007-07-27 6.438 347,363 +6,462 0.17% 2,236,418
2007-07-30 2007-07-26 6.964 340,901 -6,462 0.17% 2,374,198
2007-07-27 2007-07-25 6.810 347,363 +1,680 0.17% 2,365,442
2007-07-26 2007-07-24 6.810 345,683 -12,922 0.17% 2,354,002
2007-07-25 2007-07-23 7.088 358,605 -1,616 0.18% 2,541,897
2007-07-24 2007-07-20 6.810 360,221 +30,692 0.18% 2,453,002
2007-07-23 2007-07-19 7.119 329,529 +67,844 0.16% 2,345,998
2007-07-20 2007-07-18 7.181 261,685 -12,923 0.13% 1,879,200
2007-07-19 2007-07-17 6.779 274,608 -9,692 0.14% 1,861,502
2007-07-18 2007-07-16 6.376 284,300 +16,154 0.14% 1,812,801
2007-07-16 2007-07-12 6.253 268,146 -297,029 0.13% 1,676,597
2007-07-13 2007-07-11 6.160 565,175 -68,038 0.28% 3,481,305
2007-07-12 2007-07-10 6.686 633,213 -1,616 0.32% 4,233,599
2007-07-09 2007-07-05 5.819 634,829 -148,611 0.32% 3,694,203
2007-07-06 2007-07-04 5.757 783,440 -45,229 0.39% 4,510,501
2007-07-05 2007-07-03 4.860 828,669 -35,538 0.41% 4,027,048
2007-07-04 2007-06-29 4.643 864,207 -193,841 0.43% 4,012,501
2007-07-03 2007-06-28 5.076 1,058,048 -326,298 0.53% 5,371,002
2007-06-29 2007-06-27 5.448 1,384,346 +9,692 0.71% 7,541,599
2007-06-28 2007-06-26 5.757 1,374,654 +19,384 0.70% 7,914,299
2007-06-26 2007-06-22 5.881 1,355,270 0.69% 7,970,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top