History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 899,440 | +0 | 0.04% | 989,384 |
| 2025-10-13 | 2025-10-09 | 1.190 | 899,440 | +0 | 0.04% | 1,070,334 |
| 2025-10-10 | 2025-10-08 | 1.210 | 899,440 | +18,000 | 0.04% | 1,088,322 |
| 2025-10-06 | 2025-10-02 | 1.270 | 881,440 | +12,000 | 0.04% | 1,119,429 |
| 2025-10-03 | 2025-09-30 | 1.290 | 869,440 | +18,000 | 0.04% | 1,121,578 |
| 2025-10-02 | 2025-09-29 | 1.310 | 851,440 | +30,000 | 0.04% | 1,115,386 |
| 2025-09-29 | 2025-09-25 | 1.320 | 821,440 | -120,000 | 0.04% | 1,084,301 |
| 2025-09-26 | 2025-09-24 | 1.380 | 941,440 | +210,000 | 0.05% | 1,299,187 |
| 2025-09-23 | 2025-09-19 | 1.450 | 731,440 | -6,000 | 0.03% | 1,060,588 |
| 2025-09-22 | 2025-09-18 | 1.390 | 737,440 | +36,000 | 0.04% | 1,025,042 |
| 2025-09-19 | 2025-09-17 | 1.360 | 701,440 | +18,000 | 0.03% | 953,958 |
| 2025-09-17 | 2025-09-15 | 1.300 | 683,440 | +24,000 | 0.03% | 888,472 |
| 2025-09-12 | 2025-09-10 | 1.510 | 659,440 | -30,000 | 0.03% | 995,754 |
| 2025-09-09 | 2025-09-05 | 1.430 | 689,440 | -174,000 | 0.03% | 985,899 |
| 2025-09-08 | 2025-09-04 | 1.430 | 863,440 | +114,000 | 0.04% | 1,234,719 |
| 2025-09-05 | 2025-09-03 | 1.440 | 749,440 | -6,000 | 0.04% | 1,079,194 |
| 2025-09-04 | 2025-09-02 | 1.450 | 755,440 | +24,000 | 0.04% | 1,095,388 |
| 2025-09-03 | 2025-09-01 | 1.480 | 731,440 | -168,000 | 0.03% | 1,082,531 |
| 2025-08-28 | 2025-08-26 | 1.570 | 899,440 | +54,000 | 0.04% | 1,412,121 |
| 2025-08-26 | 2025-08-22 | 1.660 | 845,440 | +96,000 | 0.04% | 1,403,430 |
| 2025-08-25 | 2025-08-21 | 1.580 | 749,440 | -12,000 | 0.04% | 1,184,115 |
| 2025-08-22 | 2025-08-20 | 1.400 | 761,440 | +42,000 | 0.04% | 1,066,016 |
| 2025-08-20 | 2025-08-18 | 1.310 | 719,440 | -6,000 | 0.03% | 942,466 |
| 2025-08-19 | 2025-08-15 | 1.300 | 725,440 | +6,000 | 0.03% | 943,072 |
| 2025-08-18 | 2025-08-14 | 1.250 | 719,440 | -408,000 | 0.03% | 899,300 |
| 2025-08-15 | 2025-08-13 | 1.280 | 1,127,440 | +144,000 | 0.05% | 1,443,123 |
| 2025-08-14 | 2025-08-12 | 1.350 | 983,440 | -8,284,000 | 0.05% | 1,327,644 |
| 2025-08-13 | 2025-08-11 | 1.370 | 9,267,440 | -780,000 | 0.44% | 12,696,393 |
| 2025-08-12 | 2025-08-08 | 1.440 | 10,047,440 | -522,000 | 0.48% | 14,468,314 |
| 2025-08-11 | 2025-08-07 | 1.470 | 10,569,440 | -396,000 | 0.51% | 15,537,077 |
| 2025-08-08 | 2025-08-06 | 1.450 | 10,965,440 | -6,000 | 0.52% | 15,899,888 |
| 2025-08-07 | 2025-08-05 | 1.440 | 10,971,440 | -240,000 | 0.52% | 15,798,874 |
| 2025-08-06 | 2025-08-04 | 1.380 | 11,211,440 | -1,006,000 | 0.54% | 15,471,787 |
| 2025-08-01 | 2025-07-30 | 1.570 | 12,217,440 | -6,000 | 0.58% | 19,181,381 |
| 2025-07-25 | 2025-07-23 | 1.560 | 12,223,440 | +9,826,000 | 0.58% | 19,068,566 |
| 2025-07-24 | 2025-07-22 | 1.610 | 2,397,440 | -3,312,000 | 0.11% | 3,859,878 |
| 2025-07-23 | 2025-07-21 | 1.650 | 5,709,440 | -498,000 | 0.27% | 9,420,576 |
| 2025-07-22 | 2025-07-18 | 1.670 | 6,207,440 | +132,000 | 0.30% | 10,366,425 |
| 2025-07-21 | 2025-07-17 | 1.690 | 6,075,440 | -252,000 | 0.29% | 10,267,494 |
| 2025-07-18 | 2025-07-16 | 1.650 | 6,327,440 | -330,000 | 0.30% | 10,440,276 |
| 2025-07-17 | 2025-07-15 | 1.490 | 6,657,440 | +306,000 | 0.32% | 9,919,586 |
| 2025-07-16 | 2025-07-14 | 1.540 | 6,351,440 | +6,000 | 0.30% | 9,781,218 |
| 2025-07-15 | 2025-07-11 | 1.480 | 6,345,440 | +4,112,000 | 0.30% | 9,391,251 |
| 2025-07-14 | 2025-07-10 | 1.510 | 2,233,440 | -1,554,000 | 0.11% | 3,372,494 |
| 2025-07-11 | 2025-07-09 | 1.620 | 3,787,440 | -1,506,000 | 0.18% | 6,135,653 |
| 2025-07-10 | 2025-07-08 | 1.580 | 5,293,440 | -1,032,000 | 0.25% | 8,363,635 |
| 2025-07-09 | 2025-07-07 | 1.470 | 6,325,440 | +5,108,000 | 0.30% | 9,298,397 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,217,440 | +24,000 | 0.06% | 1,704,416 |
| 2025-06-23 | 2025-06-19 | 1.520 | 1,193,440 | +48,000 | 0.06% | 1,814,029 |
| 2025-06-20 | 2025-06-18 | 1.650 | 1,145,440 | +12,000 | 0.05% | 1,889,976 |
| 2025-06-19 | 2025-06-17 | 1.800 | 1,133,440 | -72,000 | 0.05% | 2,040,192 |
| 2025-06-18 | 2025-06-16 | 1.870 | 1,205,440 | -12,000 | 0.06% | 2,254,173 |
| 2025-06-11 | 2025-06-09 | 1.780 | 1,217,440 | -6,800 | 0.06% | 2,167,043 |
| 2025-05-27 | 2025-05-23 | 1.550 | 1,224,240 | +102,000 | 0.06% | 1,897,572 |
| 2025-05-26 | 2025-05-22 | 1.670 | 1,122,240 | +252,000 | 0.05% | 1,874,141 |
| 2025-05-23 | 2025-05-21 | 1.450 | 870,240 | +102,000 | 0.04% | 1,261,848 |
| 2025-05-22 | 2025-05-20 | 1.440 | 768,240 | -60,000 | 0.04% | 1,106,266 |
| 2025-05-16 | 2025-05-14 | 1.300 | 828,240 | +66,000 | 0.04% | 1,076,712 |
| 2025-05-15 | 2025-05-13 | 1.370 | 762,240 | -504,000 | 0.04% | 1,044,269 |
| 2025-05-14 | 2025-05-12 | 1.220 | 1,266,240 | -42,000 | 0.06% | 1,544,813 |
| 2025-05-13 | 2025-05-09 | 1.150 | 1,308,240 | +18,000 | 0.06% | 1,504,476 |
| 2025-05-06 | 2025-04-30 | 1.040 | 1,290,240 | -42,000 | 0.06% | 1,341,850 |
| 2025-05-02 | 2025-04-29 | 0.990 | 1,332,240 | +42,000 | 0.06% | 1,318,918 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,290,240 | -24,000 | 0.06% | 1,264,435 |
| 2025-04-29 | 2025-04-25 | 0.920 | 1,314,240 | +24,000 | 0.06% | 1,209,101 |
| 2025-04-28 | 2025-04-24 | 1.020 | 1,290,240 | +168,000 | 0.06% | 1,316,045 |
| 2025-04-23 | 2025-04-17 | 0.720 | 1,122,240 | -6,000 | 0.05% | 808,013 |
| 2025-04-22 | 2025-04-16 | 0.740 | 1,128,240 | +6,000 | 0.05% | 834,898 |
| 2025-04-14 | 2025-04-10 | 0.730 | 1,122,240 | -18,000 | 0.05% | 819,235 |
| 2025-04-11 | 2025-04-09 | 0.730 | 1,140,240 | -6,000 | 0.05% | 832,375 |
| 2025-04-10 | 2025-04-08 | 0.710 | 1,146,240 | +12,000 | 0.05% | 813,830 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,134,240 | +198,000 | 0.05% | 793,968 |
| 2025-04-03 | 2025-04-01 | 0.880 | 936,240 | +24,000 | 0.04% | 823,891 |
| 2025-03-28 | 2025-03-26 | 0.880 | 912,240 | -18,000 | 0.04% | 802,771 |
| 2025-03-27 | 2025-03-25 | 0.870 | 930,240 | +18,000 | 0.04% | 809,309 |
| 2025-03-19 | 2025-03-17 | 0.970 | 912,240 | -24,000 | 0.04% | 884,873 |
| 2025-03-18 | 2025-03-14 | 0.960 | 936,240 | +24,000 | 0.04% | 898,790 |
| 2025-03-17 | 2025-03-13 | 0.980 | 912,240 | -150,000 | 0.04% | 893,995 |
| 2025-03-12 | 2025-03-10 | 1.170 | 1,062,240 | -48,000 | 0.05% | 1,242,821 |
| 2025-03-11 | 2025-03-07 | 1.120 | 1,110,240 | +48,000 | 0.05% | 1,243,469 |
| 2025-03-06 | 2025-03-04 | 0.800 | 1,062,240 | -24,000 | 0.05% | 849,792 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,086,240 | +216,000 | 0.05% | 792,955 |
| 2025-03-04 | 2025-02-28 | 0.680 | 870,240 | -102,000 | 0.04% | 591,763 |
| 2025-02-21 | 2025-02-19 | 0.480 | 972,240 | +102,000 | 0.05% | 466,675 |
| 2025-02-07 | 2025-02-05 | 0.480 | 870,240 | -18,000 | 0.04% | 417,715 |
| 2025-02-06 | 2025-02-04 | 0.475 | 888,240 | +18,000 | 0.04% | 421,914 |
| 2024-12-16 | 2024-12-12 | 0.250 | 870,240 | -89,700 | 0.04% | 217,560 |
| 2024-11-06 | 2024-11-04 | 0.280 | 959,940 | -1,200 | 0.05% | 268,783 |
| 2024-08-05 | 2024-08-01 | 0.102 | 961,140 | -78,000 | 0.05% | 98,036 |
| 2024-08-02 | 2024-07-31 | 0.104 | 1,039,140 | +78,000 | 0.05% | 108,071 |
| 2024-05-29 | 2024-05-27 | 0.106 | 961,140 | +600 | 0.05% | 101,881 |
| 2023-12-15 | 2023-12-13 | 0.227 | 960,540 | -6,000 | 0.05% | 218,043 |
| 2023-10-12 | 2023-10-10 | 0.246 | 966,540 | -1,600 | 0.05% | 237,769 |
| 2023-09-27 | 2023-09-25 | 0.163 | 968,140 | -234,000 | 0.05% | 157,807 |
| 2023-09-26 | 2023-09-22 | 0.152 | 1,202,140 | -786,000 | 0.06% | 182,725 |
| 2023-09-21 | 2023-09-19 | 0.200 | 1,988,140 | +1,032,800 | 0.10% | 397,628 |
| 2023-08-16 | 2023-08-14 | 0.278 | 955,340 | +96,142 | 0.06% | 265,560 |
| 2023-05-12 | 2023-05-10 | 0.295 | 859,198 | -900 | 0.06% | 253,165 |
| 2022-11-04 | 2022-11-02 | 0.645 | 860,098 | -26,980 | 0.06% | 554,677 |
| 2022-11-03 | 2022-11-01 | 0.645 | 887,078 | +26,980 | 0.06% | 572,077 |
| 2022-05-03 | 2022-04-28 | 0.890 | 860,098 | -26,980 | 0.06% | 765,072 |
| 2022-04-29 | 2022-04-27 | 0.823 | 887,078 | -53,962 | 0.06% | 729,891 |
| 2022-04-28 | 2022-04-26 | 0.834 | 941,040 | -16,189 | 0.07% | 784,755 |
| 2022-03-09 | 2022-03-07 | 0.890 | 957,229 | -16,188 | 0.07% | 851,472 |
| 2022-03-02 | 2022-02-28 | 0.912 | 973,417 | +16,188 | 0.07% | 887,518 |
| 2022-02-24 | 2022-02-22 | 0.812 | 957,229 | -5,396 | 0.07% | 776,968 |
| 2022-02-23 | 2022-02-21 | 0.823 | 962,625 | +178,074 | 0.07% | 792,052 |
| 2022-02-22 | 2022-02-18 | 0.789 | 784,551 | +91,735 | 0.06% | 619,361 |
| 2022-01-27 | 2022-01-25 | 0.550 | 692,816 | -388,525 | 0.05% | 381,318 |
| 2022-01-26 | 2022-01-24 | 0.550 | 1,081,341 | -1,872,475 | 0.08% | 595,158 |
| 2022-01-25 | 2022-01-21 | 0.567 | 2,953,816 | -113,320 | 0.22% | 1,675,013 |
| 2022-01-24 | 2022-01-20 | 0.556 | 3,067,136 | -879,578 | 0.22% | 1,705,170 |
| 2022-01-18 | 2022-01-14 | 0.556 | 3,946,714 | -312,979 | 0.29% | 2,194,170 |
| 2022-01-17 | 2022-01-13 | 0.534 | 4,259,693 | -269,809 | 0.31% | 2,273,443 |
| 2022-01-14 | 2022-01-12 | 0.556 | 4,529,502 | -1,133,198 | 0.33% | 2,518,170 |
| 2022-01-13 | 2022-01-11 | 0.556 | 5,662,700 | -1,316,669 | 0.41% | 3,148,170 |
| 2021-10-19 | 2021-10-15 | 0.461 | 6,979,369 | -5,396 | 0.51% | 3,220,541 |
| 2021-10-18 | 2021-10-12 | 0.445 | 6,984,765 | +5,396 | 0.51% | 3,106,536 |
| 2021-09-10 | 2021-09-08 | 0.378 | 6,979,369 | -17,987 | 0.51% | 2,638,516 |
| 2021-07-15 | 2021-07-13 | 0.389 | 6,997,356 | -2,590,168 | 0.51% | 2,723,119 |
| 2021-07-14 | 2021-07-12 | 0.384 | 9,587,524 | +4,712,577 | 0.70% | 3,677,817 |
| 2021-06-07 | 2021-06-03 | 0.421 | 4,874,947 | +624,993 | 0.53% | 2,051,796 |
| 2021-05-27 | 2021-05-25 | 0.389 | 4,249,954 | -56,453 | 0.53% | 1,653,234 |
| 2021-05-26 | 2021-05-24 | 0.389 | 4,306,407 | +9,409 | 0.54% | 1,675,194 |
| 2021-05-25 | 2021-05-21 | 0.389 | 4,296,998 | +47,044 | 0.54% | 1,671,534 |
| 2021-05-24 | 2021-05-20 | 0.415 | 4,249,954 | -47,044 | 0.53% | 1,761,643 |
| 2021-05-20 | 2021-05-17 | 0.383 | 4,296,998 | +47,044 | 0.54% | 1,644,132 |
| 2021-05-18 | 2021-05-14 | 0.402 | 4,249,954 | -42,339 | 0.53% | 1,707,439 |
| 2021-05-17 | 2021-05-13 | 0.383 | 4,292,293 | +42,339 | 0.54% | 1,642,332 |
| 2021-05-14 | 2021-05-12 | 0.383 | 4,249,954 | -127,018 | 0.53% | 1,626,132 |
| 2021-05-13 | 2021-05-11 | 0.466 | 4,376,972 | +18,817 | 0.55% | 2,037,591 |
| 2021-05-11 | 2021-05-07 | 0.478 | 4,358,155 | +103,496 | 0.55% | 2,084,415 |
| 2021-05-07 | 2021-05-05 | 0.497 | 4,254,659 | -18,817 | 0.53% | 2,116,312 |
| 2021-05-06 | 2021-05-04 | 0.504 | 4,273,476 | +14,113 | 0.54% | 2,152,924 |
| 2021-05-05 | 2021-05-03 | 0.453 | 4,259,363 | +9,409 | 0.53% | 1,928,516 |
| 2021-02-02 | 2021-01-29 | 0.485 | 4,249,954 | -89,383 | 0.53% | 2,059,767 |
| 2021-01-22 | 2021-01-20 | 0.459 | 4,339,337 | -7,841 | 0.54% | 1,992,398 |
| 2020-09-16 | 2020-09-14 | 0.689 | 4,347,178 | -4,704 | 0.55% | 2,993,998 |
| 2020-09-08 | 2020-09-04 | 0.752 | 4,351,882 | -20,386 | 0.55% | 3,274,760 |
| 2020-09-02 | 2020-08-31 | 0.455 | 4,372,268 | -2,739,987 | 0.55% | 1,988,312 |
| 2020-01-06 | 2020-01-02 | 0.706 | 7,112,255 | -153,049 | 0.55% | 5,018,796 |
| 2019-12-10 | 2019-12-06 | 0.772 | 7,265,304 | +153,049 | 0.56% | 5,610,993 |
| 2019-12-09 | 2019-12-05 | 0.772 | 7,112,255 | -153,049 | 0.55% | 5,492,793 |
| 2019-11-12 | 2019-11-08 | 0.902 | 7,265,304 | +127,541 | 0.56% | 6,550,906 |
| 2019-11-08 | 2019-11-06 | 0.894 | 7,137,763 | -127,541 | 0.55% | 6,379,941 |
| 2019-10-16 | 2019-10-14 | 0.647 | 7,265,304 | +109,685 | 0.56% | 4,699,563 |
| 2019-10-14 | 2019-10-10 | 0.580 | 7,155,619 | -51,017 | 0.55% | 4,151,726 |
| 2019-10-09 | 2019-10-04 | 0.541 | 7,206,636 | +76,525 | 0.56% | 3,898,804 |
| 2019-10-08 | 2019-10-03 | 0.541 | 7,130,111 | -109,685 | 0.55% | 3,857,404 |
| 2019-10-04 | 2019-10-02 | 0.545 | 7,239,796 | -5,102 | 0.56% | 3,945,126 |
| 2019-09-18 | 2019-09-16 | 0.568 | 7,244,898 | -95,656 | 0.56% | 4,118,319 |
| 2019-09-04 | 2019-09-02 | 0.596 | 7,340,554 | -3,826 | 0.57% | 4,374,135 |
| 2019-08-09 | 2019-08-07 | 0.706 | 7,344,380 | -89,279 | 0.57% | 5,182,596 |
| 2019-07-22 | 2019-07-18 | 0.706 | 7,433,659 | -51,016 | 0.57% | 5,245,596 |
| 2019-07-19 | 2019-07-17 | 0.706 | 7,484,675 | -30,610 | 0.58% | 5,281,596 |
| 2019-07-02 | 2019-06-27 | 0.745 | 7,515,285 | -20,407 | 0.58% | 5,597,818 |
| 2019-06-28 | 2019-06-26 | 0.745 | 7,535,692 | -20,406 | 0.58% | 5,613,018 |
| 2019-06-25 | 2019-06-21 | 0.745 | 7,556,098 | -12,754 | 0.58% | 5,628,218 |
| 2019-06-19 | 2019-06-17 | 0.710 | 7,568,852 | -12,754 | 0.58% | 5,370,668 |
| 2019-06-18 | 2019-06-14 | 0.710 | 7,581,606 | -22,958 | 0.58% | 5,379,718 |
| 2019-01-14 | 2019-01-10 | 0.768 | 7,604,564 | -38,262 | 0.59% | 5,843,191 |
| 2018-09-26 | 2018-09-21 | 0.823 | 7,642,826 | +38,262 | 0.69% | 6,292,062 |
| 2018-09-10 | 2018-09-06 | 0.917 | 7,604,564 | -2,551 | 0.68% | 6,976,055 |
| 2018-08-24 | 2018-08-22 | 0.941 | 7,607,115 | -10,203 | 0.68% | 7,157,328 |
| 2018-08-15 | 2018-08-13 | 0.784 | 7,617,318 | +12,754 | 0.69% | 5,972,440 |
| 2018-08-10 | 2018-08-08 | 0.627 | 7,604,564 | +86,728 | 0.68% | 4,769,952 |
| 2018-06-27 | 2018-06-25 | 0.643 | 7,517,836 | -25,508 | 0.68% | 4,833,441 |
| 2018-06-25 | 2018-06-21 | 0.690 | 7,543,344 | -145,397 | 0.68% | 5,204,707 |
| 2018-06-22 | 2018-06-20 | 0.674 | 7,688,741 | +170,905 | 0.83% | 5,184,458 |
| 2018-06-15 | 2018-06-13 | 0.604 | 7,517,836 | +7,653 | 0.81% | 4,538,719 |
| 2018-05-08 | 2018-05-04 | 0.659 | 7,510,183 | -10,204 | 0.81% | 4,946,289 |
| 2018-05-07 | 2018-05-03 | 0.659 | 7,520,387 | -58,669 | 0.81% | 4,953,010 |
| 2018-03-28 | 2018-03-26 | 0.666 | 7,579,056 | -17,855 | 0.82% | 5,051,074 |
| 2018-01-15 | 2018-01-11 | 0.792 | 7,596,911 | +1,275 | 0.82% | 6,016,004 |
| 2017-11-29 | 2017-11-27 | 0.792 | 7,595,636 | -12,754 | 0.82% | 6,014,994 |
| 2017-11-07 | 2017-11-03 | 0.957 | 7,608,390 | +12,754 | 0.82% | 7,277,837 |
| 2017-10-23 | 2017-10-19 | 0.988 | 7,595,636 | -216,820 | 0.82% | 7,503,854 |
| 2017-10-20 | 2017-10-18 | 1.019 | 7,812,456 | -51,016 | 0.84% | 7,963,072 |
| 2017-10-16 | 2017-10-12 | 1.011 | 7,863,472 | +76,524 | 0.85% | 7,953,417 |
| 2017-10-13 | 2017-10-11 | 1.043 | 7,786,948 | +150,499 | 0.84% | 8,120,236 |
| 2017-10-12 | 2017-10-10 | 0.941 | 7,636,449 | +20,406 | 0.82% | 7,184,928 |
| 2017-09-25 | 2017-09-21 | 0.925 | 7,616,043 | -20,406 | 0.82% | 7,046,300 |
| 2017-09-20 | 2017-09-18 | 0.941 | 7,636,449 | -5,102 | 0.82% | 7,184,928 |
| 2017-09-14 | 2017-09-12 | 0.831 | 7,641,551 | +12,754 | 0.82% | 6,350,927 |
| 2017-09-13 | 2017-09-11 | 0.815 | 7,628,797 | -12,754 | 0.82% | 6,220,698 |
| 2017-09-07 | 2017-09-05 | 0.776 | 7,641,551 | -5,101 | 0.82% | 5,931,526 |
| 2017-09-04 | 2017-08-31 | 0.768 | 7,646,652 | +20,406 | 0.83% | 5,875,531 |
| 2017-09-01 | 2017-08-30 | 0.784 | 7,626,246 | +25,508 | 0.82% | 5,979,440 |
| 2017-08-25 | 2017-08-22 | 0.737 | 7,600,738 | +5,102 | 0.82% | 5,601,874 |
| 2017-08-10 | 2017-08-08 | 0.761 | 7,595,636 | -12,754 | 0.82% | 5,776,777 |
| 2017-08-09 | 2017-08-07 | 0.761 | 7,608,390 | +12,754 | 0.82% | 5,786,477 |
| 2017-08-02 | 2017-07-31 | 0.847 | 7,595,636 | -127,541 | 0.82% | 6,431,875 |
| 2017-07-05 | 2017-07-03 | 1.043 | 7,723,177 | -25,508 | 0.83% | 8,053,735 |
| 2017-06-29 | 2017-06-27 | 1.106 | 7,748,685 | -51,017 | 0.84% | 8,566,370 |
| 2017-05-31 | 2017-05-26 | 1.137 | 7,799,702 | +25,508 | 0.84% | 8,867,388 |
| 2017-05-04 | 2017-04-28 | 1.254 | 7,774,194 | -35,711 | 0.84% | 9,752,705 |
| 2017-04-26 | 2017-04-24 | 1.317 | 7,809,905 | +76,525 | 0.84% | 10,287,379 |
| 2017-04-19 | 2017-04-13 | 1.372 | 7,733,380 | -12,755 | 0.83% | 10,611,019 |
| 2017-04-13 | 2017-04-11 | 1.403 | 7,746,135 | +12,755 | 0.84% | 10,871,458 |
| 2017-04-12 | 2017-04-10 | 1.411 | 7,733,380 | -25,509 | 0.83% | 10,914,191 |
| 2017-04-03 | 2017-03-30 | 1.552 | 7,758,889 | -127,541 | 0.84% | 12,045,212 |
| 2017-03-28 | 2017-03-24 | 1.592 | 7,886,430 | -12,754 | 0.85% | 12,552,384 |
| 2017-03-23 | 2017-03-21 | 1.631 | 7,899,184 | -15,305 | 0.85% | 12,882,355 |
| 2017-03-20 | 2017-03-16 | 1.639 | 7,914,489 | +127,541 | 0.85% | 12,969,370 |
| 2017-03-08 | 2017-03-06 | 1.701 | 7,786,948 | -43,364 | 0.84% | 13,248,805 |
| 2017-03-07 | 2017-03-03 | 1.701 | 7,830,312 | -99,482 | 0.85% | 13,322,585 |
| 2017-03-06 | 2017-03-02 | 1.694 | 7,929,794 | -28,059 | 0.86% | 13,429,671 |
| 2017-03-03 | 2017-03-01 | 1.701 | 7,957,853 | +12,754 | 0.86% | 13,539,585 |
| 2017-03-01 | 2017-02-27 | 1.701 | 7,945,099 | +20,407 | 0.86% | 13,517,885 |
| 2017-02-28 | 2017-02-24 | 1.772 | 7,924,692 | +25,508 | 0.86% | 14,042,374 |
| 2017-02-27 | 2017-02-23 | 1.835 | 7,899,184 | +176,007 | 0.85% | 14,492,650 |
| 2017-02-15 | 2017-02-13 | 1.717 | 7,723,177 | +12,754 | 0.83% | 13,261,413 |
| 2017-02-13 | 2017-02-09 | 1.592 | 7,710,423 | -28,059 | 0.83% | 12,272,243 |
| 2017-02-08 | 2017-02-06 | 1.552 | 7,738,482 | -33,161 | 0.84% | 12,013,531 |
| 2017-02-03 | 2017-02-01 | 1.521 | 7,771,643 | +10,204 | 0.84% | 11,821,274 |
| 2016-12-28 | 2016-12-22 | 1.451 | 7,761,439 | -25,509 | 0.84% | 11,258,063 |
| 2016-12-23 | 2016-12-21 | 1.435 | 7,786,948 | +25,509 | 0.84% | 11,172,956 |
| 2016-12-15 | 2016-12-13 | 1.513 | 7,761,439 | -12,755 | 0.84% | 11,744,898 |
| 2016-12-05 | 2016-12-01 | 1.545 | 7,774,194 | -12,754 | 0.84% | 12,008,017 |
| 2016-11-24 | 2016-11-22 | 1.513 | 7,786,948 | -12,754 | 0.84% | 11,783,500 |
| 2016-11-07 | 2016-11-03 | 1.529 | 7,799,702 | -12,754 | 0.84% | 11,925,108 |
| 2016-11-04 | 2016-11-02 | 1.513 | 7,812,456 | -15,305 | 0.84% | 11,822,099 |
| 2016-10-28 | 2016-10-26 | 1.560 | 7,827,761 | -117,338 | 0.84% | 12,213,506 |
| 2016-10-27 | 2016-10-25 | 1.568 | 7,945,099 | +15,305 | 0.86% | 12,458,880 |
| 2016-10-26 | 2016-10-24 | 1.537 | 7,929,794 | +1,276 | 0.86% | 12,186,183 |
| 2016-10-25 | 2016-10-20 | 1.560 | 7,928,518 | +17,855 | 0.86% | 12,370,715 |
| 2016-10-24 | 2016-10-19 | 1.560 | 7,910,663 | +58,669 | 0.85% | 12,342,856 |
| 2016-10-20 | 2016-10-18 | 1.584 | 7,851,994 | -76,524 | 0.85% | 12,436,009 |
| 2016-10-14 | 2016-10-12 | 1.568 | 7,928,518 | -38,263 | 0.86% | 12,432,879 |
| 2016-10-12 | 2016-10-07 | 1.599 | 7,966,781 | +45,915 | 0.86% | 12,742,738 |
| 2016-10-11 | 2016-10-06 | 1.631 | 7,920,866 | +30,610 | 0.85% | 12,917,715 |
| 2016-10-07 | 2016-10-05 | 1.592 | 7,890,256 | -25,508 | 0.85% | 12,558,473 |
| 2016-10-04 | 2016-09-30 | 1.599 | 7,915,764 | +7,652 | 0.85% | 12,661,137 |
| 2016-09-30 | 2016-09-28 | 1.631 | 7,908,112 | -12,754 | 0.85% | 12,896,916 |
| 2016-09-29 | 2016-09-27 | 1.647 | 7,920,866 | +17,856 | 0.85% | 13,041,924 |
| 2016-09-28 | 2016-09-26 | 1.623 | 7,903,010 | +12,754 | 0.85% | 12,826,631 |
| 2016-09-19 | 2016-09-14 | 1.678 | 7,890,256 | -12,754 | 0.85% | 13,238,982 |
| 2016-09-06 | 2016-09-02 | 1.764 | 7,903,010 | -25,508 | 0.85% | 13,941,990 |
| 2016-08-29 | 2016-08-25 | 1.827 | 7,928,518 | -25,509 | 0.86% | 14,484,305 |
| 2016-08-25 | 2016-08-23 | 1.858 | 7,954,027 | +25,509 | 0.86% | 14,780,364 |
| 2016-08-19 | 2016-08-17 | 1.788 | 7,928,518 | -5,102 | 0.86% | 14,173,483 |
| 2016-08-18 | 2016-08-16 | 1.803 | 7,933,620 | -84,177 | 0.86% | 14,307,012 |
| 2016-08-15 | 2016-08-11 | 1.850 | 8,017,797 | +25,508 | 0.87% | 14,835,998 |
| 2016-08-12 | 2016-08-10 | 1.827 | 7,992,289 | -255,082 | 0.86% | 14,600,805 |
| 2016-08-10 | 2016-08-08 | 1.772 | 8,247,371 | -17,856 | 0.89% | 14,614,154 |
| 2016-08-01 | 2016-07-28 | 1.631 | 8,265,227 | -63,771 | 0.89% | 13,479,315 |
| 2016-07-07 | 2016-07-05 | 1.576 | 8,328,998 | +17,856 | 0.90% | 13,126,185 |
| 2016-07-05 | 2016-06-30 | 1.552 | 8,311,142 | +114,787 | 0.90% | 12,902,552 |
| 2016-07-04 | 2016-06-29 | 1.529 | 8,196,355 | -109,685 | 0.88% | 12,531,558 |
| 2016-06-28 | 2016-06-24 | 1.545 | 8,306,040 | -5,102 | 0.90% | 12,829,507 |
| 2016-06-20 | 2016-06-16 | 1.686 | 8,311,142 | +40,813 | 0.90% | 14,010,346 |
| 2016-06-15 | 2016-06-13 | 1.701 | 8,270,329 | +51,017 | 0.89% | 14,071,235 |
| 2016-06-08 | 2016-06-06 | 1.748 | 8,219,312 | -206,617 | 0.89% | 14,371,101 |
| 2016-06-06 | 2016-06-02 | 1.733 | 8,425,929 | +89,279 | 0.91% | 14,600,233 |
| 2016-06-01 | 2016-05-30 | 1.733 | 8,336,650 | +63,771 | 0.90% | 14,445,532 |
| 2016-05-27 | 2016-05-25 | 1.764 | 8,272,879 | +38,262 | 0.89% | 14,594,489 |
| 2016-05-26 | 2016-05-24 | 1.764 | 8,234,617 | -68,872 | 0.89% | 14,526,990 |
| 2016-05-25 | 2016-05-23 | 1.764 | 8,303,489 | -12,754 | 0.90% | 14,648,489 |
| 2016-05-23 | 2016-05-19 | 1.764 | 8,316,243 | +33,160 | 0.90% | 14,670,989 |
| 2016-05-20 | 2016-05-18 | 1.772 | 8,283,083 | -68,872 | 0.89% | 14,677,435 |
| 2016-05-19 | 2016-05-17 | 1.795 | 8,351,955 | +51,017 | 0.90% | 14,995,928 |
| 2016-05-18 | 2016-05-16 | 1.811 | 8,300,938 | +76,524 | 0.90% | 15,034,496 |
| 2016-05-17 | 2016-05-13 | 1.795 | 8,224,414 | +17,856 | 0.89% | 14,766,928 |
| 2016-05-13 | 2016-05-11 | 1.764 | 8,206,558 | -68,872 | 0.89% | 14,477,490 |
| 2016-05-12 | 2016-05-10 | 1.764 | 8,275,430 | +38,262 | 0.89% | 14,598,990 |
| 2016-05-11 | 2016-05-09 | 1.788 | 8,237,168 | +28,059 | 0.89% | 14,725,243 |
| 2016-05-10 | 2016-05-06 | 1.788 | 8,209,109 | +63,771 | 0.89% | 14,675,083 |
| 2016-05-09 | 2016-05-05 | 1.811 | 8,145,338 | +38,262 | 0.88% | 14,752,676 |
| 2016-05-03 | 2016-04-28 | 1.795 | 8,107,076 | -140,295 | 0.87% | 14,556,248 |
| 2016-04-29 | 2016-04-27 | 1.780 | 8,247,371 | +12,754 | 0.89% | 14,678,818 |
| 2016-04-28 | 2016-04-26 | 1.788 | 8,234,617 | +43,364 | 0.89% | 14,720,683 |
| 2016-04-27 | 2016-04-25 | 1.819 | 8,191,253 | -114,787 | 0.88% | 14,900,061 |
| 2016-04-26 | 2016-04-22 | 1.741 | 8,306,040 | -12,754 | 0.90% | 14,457,617 |
| 2016-04-22 | 2016-04-20 | 1.709 | 8,318,794 | -114,787 | 0.90% | 14,218,919 |
| 2016-04-21 | 2016-04-19 | 1.694 | 8,433,581 | +38,262 | 0.91% | 14,282,870 |
| 2016-04-20 | 2016-04-18 | 1.717 | 8,395,319 | +63,771 | 0.91% | 14,415,544 |
| 2016-04-19 | 2016-04-15 | 1.741 | 8,331,548 | +38,262 | 0.90% | 14,502,016 |
| 2016-04-18 | 2016-04-14 | 1.772 | 8,293,286 | +51,016 | 0.90% | 14,695,514 |
| 2016-04-15 | 2016-04-13 | 1.756 | 8,242,270 | +25,509 | 0.89% | 14,475,866 |
| 2016-04-01 | 2016-03-30 | 1.615 | 8,216,761 | +25,508 | 0.89% | 13,271,426 |
| 2016-03-30 | 2016-03-24 | 1.654 | 8,191,253 | +35,711 | 0.88% | 13,551,348 |
| 2016-03-22 | 2016-03-18 | 1.670 | 8,155,542 | +12,755 | 0.88% | 13,620,158 |
| 2016-03-15 | 2016-03-11 | 1.741 | 8,142,787 | -15,305 | 0.88% | 14,173,456 |
| 2016-03-14 | 2016-03-10 | 1.748 | 8,158,092 | -66,322 | 0.88% | 14,264,060 |
| 2016-03-11 | 2016-03-09 | 1.811 | 8,224,414 | -96,931 | 0.89% | 14,895,897 |
| 2016-03-10 | 2016-03-08 | 1.741 | 8,321,345 | +73,974 | 0.90% | 14,484,257 |
| 2016-03-09 | 2016-03-07 | 1.662 | 8,247,371 | +38,262 | 0.89% | 13,708,852 |
| 2016-03-08 | 2016-03-04 | 1.631 | 8,209,109 | +15,305 | 0.89% | 13,387,795 |
| 2016-03-03 | 2016-03-01 | 1.607 | 8,193,804 | +33,161 | 0.88% | 13,170,102 |
| 2016-02-29 | 2016-02-25 | 1.678 | 8,160,643 | -91,830 | 0.88% | 13,692,661 |
| 2016-02-26 | 2016-02-24 | 1.709 | 8,252,473 | +63,771 | 0.89% | 14,105,559 |
| 2016-02-25 | 2016-02-23 | 1.709 | 8,188,702 | -25,509 | 0.88% | 13,996,559 |
| 2016-02-24 | 2016-02-22 | 1.694 | 8,214,211 | +12,755 | 0.89% | 13,911,351 |
| 2016-02-22 | 2016-02-18 | 1.701 | 8,201,456 | -51,017 | 0.89% | 13,954,054 |
| 2016-02-15 | 2016-02-11 | 1.741 | 8,252,473 | +12,754 | 0.89% | 14,364,377 |
| 2016-02-01 | 2016-01-28 | 1.615 | 8,239,719 | +51,017 | 1.23% | 13,308,507 |
| 2016-01-29 | 2016-01-27 | 1.686 | 8,188,702 | +71,423 | 1.22% | 13,803,946 |
| 2016-01-27 | 2016-01-25 | 1.819 | 8,117,279 | -12,754 | 1.21% | 14,765,500 |
| 2016-01-25 | 2016-01-21 | 1.678 | 8,130,033 | +12,754 | 1.21% | 13,641,301 |
| 2016-01-21 | 2016-01-19 | 2.039 | 8,117,279 | +38,262 | 1.21% | 16,547,544 |
| 2016-01-20 | 2016-01-18 | 2.117 | 8,079,017 | +63,771 | 1.20% | 17,102,988 |
| 2016-01-19 | 2016-01-15 | 2.156 | 8,015,246 | +12,754 | 1.19% | 17,282,209 |
| 2016-01-18 | 2016-01-14 | 2.078 | 8,002,492 | -63,771 | 1.19% | 16,627,266 |
| 2016-01-15 | 2016-01-13 | 2.156 | 8,066,263 | +12,754 | 1.20% | 17,392,210 |
| 2016-01-14 | 2016-01-12 | 2.156 | 8,053,509 | -12,754 | 1.20% | 17,364,711 |
| 2016-01-13 | 2016-01-11 | 2.195 | 8,066,263 | +25,508 | 1.20% | 17,708,432 |
| 2016-01-12 | 2016-01-08 | 1.960 | 8,040,755 | -51,016 | 1.20% | 15,761,101 |
| 2016-01-11 | 2016-01-07 | 1.913 | 8,091,771 | +12,754 | 1.21% | 15,480,434 |
| 2016-01-08 | 2016-01-06 | 1.960 | 8,079,017 | -102,033 | 1.20% | 15,836,100 |
| 2016-01-07 | 2016-01-05 | 1.960 | 8,181,050 | +15,305 | 1.22% | 16,036,100 |
| 2016-01-05 | 2015-12-31 | 1.921 | 8,165,745 | -53,567 | 1.22% | 15,685,978 |
| 2015-12-30 | 2015-12-28 | 1.795 | 8,219,312 | +28,059 | 1.22% | 14,757,767 |
| 2015-12-29 | 2015-12-24 | 1.835 | 8,191,253 | -63,771 | 1.22% | 15,028,509 |
| 2015-12-23 | 2015-12-21 | 1.780 | 8,255,024 | +61,220 | 1.23% | 14,692,439 |
| 2015-12-22 | 2015-12-18 | 1.819 | 8,193,804 | +99,482 | 1.22% | 14,904,701 |
| 2015-12-18 | 2015-12-16 | 1.890 | 8,094,322 | -137,744 | 1.21% | 15,294,921 |
| 2015-12-17 | 2015-12-15 | 1.890 | 8,232,066 | -38,263 | 1.23% | 15,555,200 |
| 2015-12-16 | 2015-12-14 | 1.850 | 8,270,329 | -176,006 | 1.23% | 15,303,279 |
| 2015-12-15 | 2015-12-11 | 1.952 | 8,446,335 | -270,388 | 1.26% | 16,489,875 |
| 2015-12-14 | 2015-12-10 | 1.701 | 8,716,723 | +892,788 | 1.30% | 14,830,735 |
| 2015-10-09 | 2015-10-07 | 1.913 | 7,823,935 | +20,407 | 1.17% | 14,968,034 |
| 2015-10-06 | 2015-10-02 | 1.913 | 7,803,528 | +12,754 | 1.16% | 14,928,994 |
| 2015-08-12 | 2015-08-10 | 1.913 | 7,790,774 | +51,017 | 1.16% | 14,904,594 |
| 2015-08-10 | 2015-08-06 | 1.662 | 7,739,757 | +12,754 | 1.16% | 12,865,092 |
| 2015-08-06 | 2015-08-04 | 1.607 | 7,727,003 | -7,653 | 1.15% | 12,419,801 |
| 2015-08-05 | 2015-08-03 | 1.576 | 7,734,656 | +12,754 | 1.15% | 12,189,525 |
| 2015-08-04 | 2015-07-31 | 1.678 | 7,721,902 | +2,551 | 1.15% | 12,956,502 |
| 2015-07-29 | 2015-07-27 | 1.584 | 7,719,351 | -91,830 | 1.15% | 12,225,929 |
| 2015-07-28 | 2015-07-24 | 1.725 | 7,811,181 | -63,770 | 1.17% | 13,473,769 |
| 2015-07-27 | 2015-07-23 | 1.686 | 7,874,951 | +28,059 | 1.18% | 13,275,046 |
| 2015-07-24 | 2015-07-22 | 1.599 | 7,846,892 | -48,466 | 1.17% | 12,550,978 |
| 2015-07-22 | 2015-07-20 | 1.678 | 7,895,358 | +114,787 | 1.18% | 13,247,542 |
| 2015-07-20 | 2015-07-16 | 1.505 | 7,780,571 | -874,932 | 1.16% | 11,712,845 |
| 2015-07-17 | 2015-07-15 | 1.482 | 8,655,503 | +38,262 | 1.29% | 12,826,372 |
| 2015-07-16 | 2015-07-14 | 1.568 | 8,617,241 | -3,384,941 | 1.29% | 13,512,881 |
| 2015-07-15 | 2015-07-13 | 1.662 | 12,002,182 | -1,466,723 | 1.79% | 19,950,132 |
| 2015-07-14 | 2015-07-10 | 1.607 | 13,468,905 | -191,312 | 2.01% | 21,648,901 |
| 2015-07-13 | 2015-07-09 | 1.451 | 13,660,217 | +7,652 | 2.04% | 19,814,314 |
| 2015-07-09 | 2015-07-07 | 1.411 | 13,652,565 | -216,820 | 2.04% | 19,267,992 |
| 2015-07-08 | 2015-07-06 | 1.647 | 13,869,385 | -344,361 | 2.07% | 22,836,325 |
| 2015-07-07 | 2015-07-03 | 2.078 | 14,213,746 | +40,813 | 2.12% | 29,532,767 |
| 2015-07-06 | 2015-07-02 | 2.235 | 14,172,933 | +102,033 | 2.12% | 31,670,455 |
| 2015-07-03 | 2015-06-30 | 2.156 | 14,070,900 | +56,119 | 2.10% | 30,339,211 |
| 2015-07-02 | 2015-06-29 | 2.235 | 14,014,781 | -474,454 | 2.09% | 31,317,053 |
| 2015-06-30 | 2015-06-26 | 2.391 | 14,489,235 | -158,151 | 2.16% | 34,649,343 |
| 2015-06-29 | 2015-06-25 | 2.509 | 14,647,386 | +71,423 | 2.19% | 36,750,209 |
| 2015-06-26 | 2015-06-24 | 2.666 | 14,575,963 | -43,363 | 2.18% | 38,856,697 |
| 2015-06-25 | 2015-06-23 | 2.666 | 14,619,326 | +145,396 | 2.18% | 38,972,295 |
| 2015-06-24 | 2015-06-22 | 2.666 | 14,473,930 | +96,932 | 2.16% | 38,584,697 |
| 2015-06-23 | 2015-06-19 | 2.666 | 14,376,998 | +2,494,704 | 2.58% | 38,326,295 |
| 2015-06-22 | 2015-06-18 | 2.587 | 11,882,294 | -15,305 | 2.13% | 30,744,253 |
| 2015-06-19 | 2015-06-17 | 2.548 | 11,897,599 | +191,312 | 2.13% | 30,317,431 |
| 2015-06-18 | 2015-06-16 | 2.548 | 11,706,287 | -17,856 | 2.10% | 29,829,930 |
| 2015-06-17 | 2015-06-15 | 2.705 | 11,724,143 | +1,464,173 | 2.10% | 31,713,919 |
| 2015-06-16 | 2015-06-12 | 2.117 | 10,259,970 | +408,131 | 1.84% | 21,719,987 |
| 2015-06-15 | 2015-06-11 | 2.117 | 9,851,839 | +1,186,133 | 1.76% | 20,855,989 |
| 2015-06-12 | 2015-06-10 | 2.156 | 8,665,706 | -1,247,352 | 1.55% | 18,684,710 |
| 2015-06-11 | 2015-06-09 | 2.470 | 9,913,058 | -2,277,885 | 1.78% | 24,483,185 |
| 2015-06-10 | 2015-06-08 | 2.509 | 12,190,943 | +2,522,764 | 2.18% | 30,587,007 |
| 2015-06-09 | 2015-06-05 | 2.431 | 9,668,179 | +956,558 | 1.73% | 23,499,363 |
| 2015-06-08 | 2015-06-04 | 2.509 | 8,711,621 | +1,058,592 | 1.56% | 21,857,408 |
| 2015-06-05 | 2015-06-03 | 2.509 | 7,653,029 | -589,241 | 1.37% | 19,201,407 |
| 2015-06-04 | 2015-06-02 | 2.705 | 8,242,270 | +1,089,202 | 1.48% | 22,295,419 |
| 2015-06-03 | 2015-06-01 | 2.627 | 7,153,068 | +354,564 | 1.28% | 18,788,273 |
| 2015-06-02 | 2015-05-29 | 2.666 | 6,798,504 | +89,279 | 1.22% | 18,123,496 |
| 2015-06-01 | 2015-05-28 | 2.823 | 6,709,225 | -209,168 | 1.20% | 18,937,584 |
| 2015-05-29 | 2015-05-27 | 3.097 | 6,918,393 | -507,613 | 1.24% | 21,426,539 |
| 2015-05-28 | 2015-05-26 | 3.215 | 7,426,006 | +1,104,506 | 1.33% | 23,872,003 |
| 2015-05-27 | 2015-05-22 | 2.979 | 6,321,500 | -27,574 | 1.13% | 18,834,472 |
| 2015-05-26 | 2015-05-21 | 2.744 | 6,349,074 | +1,050,939 | 1.14% | 17,423,209 |
| 2015-05-22 | 2015-05-20 | 2.627 | 5,298,135 | -1,456,520 | 0.95% | 13,916,100 |
| 2015-05-21 | 2015-05-19 | 2.783 | 6,754,655 | +33,160 | 1.21% | 18,801,012 |
| 2015-05-20 | 2015-05-18 | 3.254 | 6,721,495 | +1,030,533 | 1.20% | 21,870,751 |
| 2015-05-19 | 2015-05-15 | 2.783 | 5,690,962 | +244,879 | 1.02% | 15,840,313 |
| 2015-05-18 | 2015-05-14 | 2.587 | 5,446,083 | +147,948 | 0.98% | 14,091,198 |
| 2015-05-15 | 2015-05-13 | 2.705 | 5,298,135 | -40,814 | 0.95% | 14,331,506 |
| 2015-05-14 | 2015-05-12 | 2.666 | 5,338,949 | -497,410 | 0.96% | 14,232,605 |
| 2015-05-13 | 2015-05-11 | 2.744 | 5,836,359 | -12,754 | 1.05% | 16,016,210 |
| 2015-05-12 | 2015-05-08 | 2.744 | 5,849,113 | -260,184 | 1.05% | 16,051,210 |
| 2015-05-11 | 2015-05-07 | 2.587 | 6,109,297 | +454,046 | 1.09% | 15,807,198 |
| 2015-05-08 | 2015-05-06 | 2.431 | 5,655,251 | +408,132 | 1.01% | 13,745,587 |
| 2015-05-07 | 2015-05-05 | 2.352 | 5,247,119 | +653,011 | 0.94% | 12,342,180 |
| 2015-05-05 | 2015-04-30 | 2.431 | 4,594,108 | +5,101 | 0.82% | 11,166,385 |
| 2015-04-29 | 2015-04-27 | 2.313 | 4,589,007 | -79,075 | 0.82% | 10,614,278 |
| 2015-04-28 | 2015-04-24 | 2.313 | 4,668,082 | +58,669 | 0.84% | 10,797,177 |
| 2015-04-27 | 2015-04-23 | 2.235 | 4,609,413 | -10,204 | 0.83% | 10,300,070 |
| 2015-04-24 | 2015-04-22 | 2.235 | 4,619,617 | -10,203 | 0.83% | 10,322,872 |
| 2015-04-23 | 2015-04-21 | 2.235 | 4,629,820 | +25,508 | 0.83% | 10,345,671 |
| 2015-04-22 | 2015-04-20 | 2.587 | 4,604,312 | -477,003 | 0.82% | 11,913,199 |
| 2015-04-21 | 2015-04-17 | 3.058 | 5,081,315 | +15,304 | 0.91% | 15,537,833 |
| 2015-04-20 | 2015-04-16 | 2.391 | 5,066,011 | +10,204 | 0.91% | 12,114,784 |
| 2015-04-17 | 2015-04-15 | 2.313 | 5,055,807 | -63,771 | 0.91% | 11,693,976 |
| 2015-04-16 | 2015-04-14 | 2.313 | 5,119,578 | -173,456 | 0.92% | 11,841,477 |
| 2015-04-15 | 2015-04-13 | 2.195 | 5,293,034 | -39,538 | 0.95% | 11,620,168 |
| 2015-04-13 | 2015-04-09 | 1.960 | 5,332,572 | -22,957 | 0.96% | 10,452,651 |
| 2015-04-10 | 2015-04-08 | 1.999 | 5,355,529 | +43,364 | 0.96% | 10,707,603 |
| 2015-04-09 | 2015-04-02 | 1.952 | 5,312,165 | -71,423 | 0.95% | 10,370,999 |
| 2015-04-08 | 2015-04-01 | 1.803 | 5,383,588 | -10,203 | 0.96% | 9,708,438 |
| 2015-04-02 | 2015-03-31 | 1.811 | 5,393,791 | -25,509 | 0.97% | 9,769,128 |
| 2015-04-01 | 2015-03-30 | 1.725 | 5,419,300 | +38,263 | 0.97% | 9,347,933 |
| 2015-03-30 | 2015-03-26 | 1.850 | 5,381,037 | +58,669 | 0.96% | 9,956,981 |
| 2015-03-24 | 2015-03-20 | 1.788 | 5,322,368 | -10,204 | 0.95% | 9,514,576 |
| 2015-03-23 | 2015-03-19 | 1.733 | 5,332,572 | +10,204 | 0.96% | 9,240,143 |
| 2015-03-20 | 2015-03-18 | 1.795 | 5,322,368 | -22,958 | 0.95% | 9,556,307 |
| 2015-03-19 | 2015-03-17 | 1.725 | 5,345,326 | +22,958 | 0.96% | 9,220,333 |
| 2015-03-17 | 2015-03-13 | 1.858 | 5,322,368 | -364,768 | 0.95% | 9,890,152 |
| 2015-03-16 | 2015-03-12 | 1.882 | 5,687,136 | +5,102 | 1.02% | 10,701,744 |
| 2015-03-13 | 2015-03-11 | 1.882 | 5,682,034 | +12,754 | 1.02% | 10,692,144 |
| 2015-03-12 | 2015-03-10 | 1.913 | 5,669,280 | -89,279 | 1.02% | 10,845,946 |
| 2015-03-11 | 2015-03-09 | 1.897 | 5,758,559 | +58,669 | 1.03% | 10,926,445 |
| 2015-03-09 | 2015-03-05 | 1.795 | 5,699,890 | -530,571 | 1.02% | 10,234,147 |
| 2015-03-06 | 2015-03-04 | 1.843 | 6,230,461 | -221,922 | 1.12% | 11,479,891 |
| 2015-03-05 | 2015-03-03 | 1.843 | 6,452,383 | +7,653 | 1.16% | 11,888,792 |
| 2015-03-04 | 2015-03-02 | 1.897 | 6,444,730 | -15,305 | 1.15% | 12,228,405 |
| 2015-03-03 | 2015-02-27 | 1.764 | 6,460,035 | +12,754 | 1.16% | 11,396,385 |
| 2015-03-02 | 2015-02-26 | 1.670 | 6,447,281 | +12,754 | 1.15% | 10,767,278 |
| 2015-02-27 | 2015-02-25 | 1.725 | 6,434,527 | -15,305 | 1.15% | 11,099,132 |
| 2015-02-26 | 2015-02-24 | 1.647 | 6,449,832 | -119,889 | 1.16% | 10,619,826 |
| 2015-02-24 | 2015-02-18 | 1.764 | 6,569,721 | -45,914 | 1.18% | 11,589,886 |
| 2015-02-13 | 2015-02-11 | 1.427 | 6,615,635 | -12,754 | 1.19% | 9,440,449 |
| 2015-02-10 | 2015-02-06 | 1.239 | 6,628,389 | -12,755 | 1.19% | 8,211,354 |
| 2015-02-09 | 2015-02-05 | 1.247 | 6,641,144 | +7,653 | 1.19% | 8,279,226 |
| 2015-02-06 | 2015-02-04 | 1.223 | 6,633,491 | -2,551 | 1.19% | 8,113,653 |
| 2015-02-04 | 2015-02-02 | 1.294 | 6,636,042 | -104,584 | 1.19% | 8,585,049 |
| 2015-02-03 | 2015-01-30 | 1.302 | 6,740,626 | +12,754 | 1.21% | 8,773,200 |
| 2015-02-02 | 2015-01-29 | 1.239 | 6,727,872 | -12,754 | 1.21% | 8,334,595 |
| 2015-01-28 | 2015-01-26 | 1.184 | 6,740,626 | +2,551 | 1.21% | 7,980,441 |
| 2015-01-21 | 2015-01-19 | 1.239 | 6,738,075 | -21,682 | 1.21% | 8,347,235 |
| 2015-01-20 | 2015-01-16 | 1.223 | 6,759,757 | +242,328 | 1.21% | 8,268,094 |
| 2015-01-19 | 2015-01-15 | 1.192 | 6,517,429 | +7,653 | 1.17% | 7,767,292 |
| 2015-01-15 | 2015-01-13 | 1.200 | 6,509,776 | +1,364,103 | 1.17% | 7,809,212 |
| 2015-01-14 | 2015-01-12 | 1.207 | 5,145,673 | +183,659 | 1.38% | 6,213,161 |
| 2015-01-13 | 2015-01-09 | 1.223 | 4,962,014 | -119,888 | 1.33% | 6,069,212 |
| 2015-01-08 | 2015-01-06 | 1.239 | 5,081,902 | -193,863 | 1.37% | 6,295,541 |
| 2015-01-06 | 2015-01-02 | 1.192 | 5,275,765 | -293,344 | 1.42% | 6,287,511 |
| 2015-01-05 | 2014-12-31 | 1.176 | 5,569,109 | +102,033 | 1.50% | 6,549,780 |
| 2015-01-02 | 2014-12-29 | 1.200 | 5,467,076 | +178,557 | 1.47% | 6,558,375 |
| 2014-12-23 | 2014-12-19 | 1.215 | 5,288,519 | -278,040 | 1.42% | 6,427,106 |
| 2014-12-19 | 2014-12-17 | 1.215 | 5,566,559 | -441,292 | 1.50% | 6,765,007 |
| 2014-12-18 | 2014-12-16 | 1.254 | 6,007,851 | +5,102 | 1.61% | 7,536,832 |
| 2014-12-15 | 2014-12-11 | 1.215 | 6,002,749 | -556,080 | 1.61% | 7,295,106 |
| 2014-12-12 | 2014-12-10 | 1.207 | 6,558,829 | -43,364 | 1.76% | 7,919,481 |
| 2014-12-11 | 2014-12-09 | 1.223 | 6,602,193 | -140,295 | 1.77% | 8,075,372 |
| 2014-12-10 | 2014-12-08 | 1.247 | 6,742,488 | -418,335 | 1.81% | 8,405,567 |
| 2014-12-09 | 2014-12-05 | 1.286 | 7,160,823 | -206,616 | 1.92% | 9,207,813 |
| 2014-12-03 | 2014-12-01 | 1.427 | 7,367,439 | +63,770 | 1.98% | 10,513,266 |
| 2014-12-01 | 2014-11-27 | 1.443 | 7,303,669 | -17,856 | 1.96% | 10,536,797 |
| 2014-11-28 | 2014-11-26 | 1.427 | 7,321,525 | -89,278 | 1.97% | 10,447,747 |
| 2014-11-27 | 2014-11-25 | 1.420 | 7,410,803 | -645,949 | 1.99% | 10,521,736 |
| 2014-11-26 | 2014-11-24 | 1.369 | 8,056,752 | -22,201 | 1.99% | 11,032,387 |
| 2014-11-25 | 2014-11-21 | 1.333 | 8,078,953 | +13,875 | 2.00% | 10,771,662 |
| 2014-11-24 | 2014-11-20 | 1.377 | 8,065,078 | +47,177 | 1.99% | 11,101,914 |
| 2014-11-20 | 2014-11-18 | 1.391 | 8,017,901 | -8,326 | 1.98% | 11,152,543 |
| 2014-11-19 | 2014-11-17 | 1.405 | 8,026,227 | +47,177 | 1.98% | 11,279,815 |
| 2014-11-18 | 2014-11-14 | 1.369 | 7,979,050 | +33,300 | 1.97% | 10,925,987 |
| 2014-11-17 | 2014-11-13 | 1.355 | 7,945,750 | -27,750 | 1.96% | 10,765,858 |
| 2014-11-14 | 2014-11-12 | 1.405 | 7,973,500 | -224,781 | 1.97% | 11,205,714 |
| 2014-11-13 | 2014-11-11 | 1.542 | 8,198,281 | +5,550 | 2.02% | 12,644,233 |
| 2014-11-12 | 2014-11-10 | 1.795 | 8,192,731 | +63,827 | 2.02% | 14,702,255 |
| 2014-11-11 | 2014-11-07 | 1.795 | 8,128,904 | +16,650 | 2.01% | 14,587,714 |
| 2014-11-10 | 2014-11-06 | 1.838 | 8,112,254 | -69,377 | 2.00% | 14,908,626 |
| 2014-11-07 | 2014-11-05 | 1.874 | 8,181,631 | -88,802 | 2.02% | 15,330,953 |
| 2014-11-06 | 2014-11-04 | 1.751 | 8,270,433 | +19,426 | 2.04% | 14,484,064 |
| 2014-11-05 | 2014-11-03 | 1.708 | 8,251,007 | +16,650 | 2.04% | 14,093,252 |
| 2014-11-03 | 2014-10-30 | 1.708 | 8,234,357 | +24,976 | 2.03% | 14,064,812 |
| 2014-10-31 | 2014-10-29 | 1.672 | 8,209,381 | -5,550 | 2.03% | 13,726,326 |
| 2014-10-29 | 2014-10-27 | 1.643 | 8,214,931 | +11,100 | 2.03% | 13,498,785 |
| 2014-10-28 | 2014-10-24 | 1.694 | 8,203,831 | +11,100 | 2.03% | 13,894,422 |
| 2014-10-27 | 2014-10-23 | 1.744 | 8,192,731 | -30,526 | 2.02% | 14,288,939 |
| 2014-10-24 | 2014-10-22 | 1.715 | 8,223,257 | +313,583 | 2.03% | 14,105,118 |
| 2014-10-23 | 2014-10-21 | 1.802 | 7,909,674 | +74,927 | 1.95% | 14,251,301 |
| 2014-10-22 | 2014-10-20 | 1.701 | 7,834,747 | +72,152 | 1.94% | 13,325,788 |
| 2014-10-21 | 2014-10-17 | 1.946 | 7,762,595 | +133,203 | 1.92% | 15,105,204 |
| 2014-10-20 | 2014-10-16 | 1.946 | 7,629,392 | +985,151 | 2.26% | 14,846,005 |
| 2014-10-17 | 2014-10-15 | 2.054 | 6,644,241 | -321,909 | 1.97% | 13,647,281 |
| 2014-10-16 | 2014-10-14 | 1.982 | 6,966,150 | -105,452 | 2.06% | 13,806,431 |
| 2014-10-15 | 2014-10-13 | 2.018 | 7,071,602 | +355,209 | 2.10% | 14,270,256 |
| 2014-10-14 | 2014-10-10 | 2.054 | 6,716,393 | +1,842,647 | 1.99% | 13,795,482 |
| 2014-10-10 | 2014-10-08 | 1.665 | 4,873,746 | -131,816 | 1.44% | 8,113,921 |
| 2014-10-09 | 2014-10-07 | 1.593 | 5,005,562 | -130,428 | 1.48% | 7,972,619 |
| 2014-10-08 | 2014-10-06 | 1.557 | 5,135,990 | -8,325 | 1.52% | 7,995,283 |
| 2014-10-07 | 2014-10-03 | 1.492 | 5,144,315 | +19,425 | 1.52% | 7,674,566 |
| 2014-10-06 | 2014-09-30 | 1.528 | 5,124,890 | +27,751 | 1.52% | 7,830,262 |
| 2014-10-03 | 2014-09-29 | 1.463 | 5,097,139 | +49,951 | 1.51% | 7,457,245 |
| 2014-09-30 | 2014-09-26 | 1.557 | 5,047,188 | -111,003 | 1.50% | 7,857,043 |
| 2014-09-29 | 2014-09-25 | 1.499 | 5,158,191 | -13,875 | 1.53% | 7,732,442 |
| 2014-09-26 | 2014-09-24 | 1.564 | 5,172,066 | -269,182 | 1.53% | 8,088,718 |
| 2014-09-25 | 2014-09-23 | 1.499 | 5,441,248 | +33,301 | 1.61% | 8,156,761 |
| 2014-09-24 | 2014-09-22 | 1.456 | 5,407,947 | -63,827 | 1.60% | 7,872,990 |
| 2014-09-23 | 2014-09-19 | 1.405 | 5,471,774 | +44,401 | 1.62% | 7,689,864 |
| 2014-09-22 | 2014-09-18 | 1.413 | 5,427,373 | +244,207 | 1.61% | 7,666,580 |
| 2014-09-19 | 2014-09-17 | 1.434 | 5,183,166 | +55,501 | 1.54% | 7,433,684 |
| 2014-09-17 | 2014-09-15 | 1.391 | 5,127,665 | +52,726 | 1.52% | 7,132,354 |
| 2014-09-15 | 2014-09-11 | 1.261 | 5,074,939 | +27,751 | 1.50% | 6,400,660 |
| 2014-09-12 | 2014-09-10 | 1.297 | 5,047,188 | +8,325 | 1.50% | 6,547,536 |
| 2014-09-10 | 2014-09-05 | 1.276 | 5,038,863 | +83,252 | 1.49% | 6,427,791 |
| 2014-09-08 | 2014-09-04 | 1.268 | 4,955,611 | -111,002 | 1.47% | 6,285,876 |
| 2014-09-05 | 2014-09-03 | 1.254 | 5,066,613 | +111,002 | 1.50% | 6,353,644 |
| 2014-09-03 | 2014-09-01 | 1.297 | 4,955,611 | -27,750 | 1.47% | 6,428,736 |
| 2014-09-02 | 2014-08-29 | 1.319 | 4,983,361 | -69,377 | 1.48% | 6,572,481 |
| 2014-08-27 | 2014-08-25 | 1.312 | 5,052,738 | +8,325 | 1.50% | 6,627,566 |
| 2014-08-25 | 2014-08-21 | 1.369 | 5,044,413 | -97,127 | 1.50% | 6,907,488 |
| 2014-08-22 | 2014-08-20 | 1.333 | 5,141,540 | -271,957 | 1.52% | 6,855,211 |
| 2014-08-21 | 2014-08-19 | 1.290 | 5,413,497 | -851,947 | 1.60% | 6,983,720 |
| 2014-08-20 | 2014-08-18 | 1.384 | 6,265,444 | +1,146,104 | 1.86% | 8,669,798 |
| 2014-08-19 | 2014-08-15 | 1.398 | 5,119,340 | +2,775 | 1.52% | 7,157,669 |
| 2014-08-18 | 2014-08-14 | 1.189 | 5,116,565 | -13,875 | 1.52% | 6,084,408 |
| 2014-08-14 | 2014-08-12 | 1.168 | 5,130,440 | -199,805 | 1.52% | 5,989,982 |
| 2014-08-12 | 2014-08-08 | 1.225 | 5,330,245 | -8,325 | 1.58% | 6,530,584 |
| 2014-08-08 | 2014-08-06 | 1.247 | 5,338,570 | +94,352 | 1.58% | 6,656,209 |
| 2014-08-07 | 2014-08-05 | 1.283 | 5,244,218 | +41,626 | 1.55% | 6,727,546 |
| 2014-08-06 | 2014-08-04 | 1.225 | 5,202,592 | -102,678 | 1.54% | 6,374,184 |
| 2014-08-05 | 2014-08-01 | 1.182 | 5,305,270 | +27,751 | 1.57% | 6,270,573 |
| 2014-08-01 | 2014-07-30 | 1.261 | 5,277,519 | -61,051 | 1.56% | 6,656,160 |
| 2014-07-31 | 2014-07-29 | 1.232 | 5,338,570 | +86,027 | 1.58% | 6,579,259 |
| 2014-07-30 | 2014-07-28 | 1.319 | 5,252,543 | +5,550 | 1.56% | 6,927,501 |
| 2014-07-29 | 2014-07-25 | 1.304 | 5,246,993 | -238,656 | 1.56% | 6,844,551 |
| 2014-07-28 | 2014-07-24 | 1.362 | 5,485,649 | +19,425 | 1.63% | 7,472,153 |
| 2014-07-25 | 2014-07-23 | 1.384 | 5,466,224 | +83,252 | 1.62% | 7,563,879 |
| 2014-07-24 | 2014-07-22 | 1.535 | 5,382,972 | +152,629 | 1.60% | 8,263,378 |
| 2014-07-23 | 2014-07-21 | 1.586 | 5,230,343 | +13,876 | 1.55% | 8,292,945 |
| 2014-07-22 | 2014-07-18 | 1.650 | 5,216,467 | -149,854 | 1.55% | 8,609,300 |
| 2014-07-21 | 2014-07-17 | 1.643 | 5,366,321 | +413,485 | 1.59% | 8,817,945 |
| 2014-07-18 | 2014-07-16 | 1.802 | 4,952,836 | -5,525,166 | 1.47% | 8,923,801 |
| 2014-07-16 | 2014-07-14 | 1.838 | 10,478,002 | -144,303 | 3.11% | 19,256,376 |
| 2014-07-15 | 2014-07-11 | 1.802 | 10,622,305 | -460,662 | 3.15% | 19,138,799 |
| 2014-07-14 | 2014-07-10 | 1.787 | 11,082,967 | -682,668 | 3.28% | 19,809,049 |
| 2014-07-11 | 2014-07-09 | 1.910 | 11,765,635 | -38,851 | 3.49% | 22,470,729 |
| 2014-07-10 | 2014-07-08 | 1.910 | 11,804,486 | +219,231 | 3.50% | 22,544,929 |
| 2014-07-09 | 2014-07-07 | 1.838 | 11,585,255 | +330,233 | 3.43% | 21,291,276 |
| 2014-07-08 | 2014-07-04 | 1.982 | 11,255,022 | +2,197,857 | 3.34% | 22,306,681 |
| 2014-07-07 | 2014-07-03 | 1.802 | 9,057,165 | -2,336,610 | 2.68% | 16,318,799 |
| 2014-07-04 | 2014-07-02 | 1.802 | 11,393,775 | +1,123,904 | 3.38% | 20,528,800 |
| 2014-07-03 | 2014-06-30 | 1.312 | 10,269,871 | +1,657,549 | 3.04% | 13,470,766 |
| 2014-07-02 | 2014-06-27 | 1.095 | 8,612,322 | -244,206 | 2.55% | 9,434,519 |
| 2014-06-30 | 2014-06-26 | 1.009 | 8,856,528 | -5,550 | 2.62% | 8,936,088 |
| 2014-06-27 | 2014-06-25 | 1.074 | 8,862,078 | +216,456 | 2.63% | 9,516,511 |
| 2014-06-26 | 2014-06-24 | 0.800 | 8,645,622 | -183,155 | 2.56% | 6,916,321 |
| 2014-06-25 | 2014-06-23 | 0.670 | 8,828,777 | -72,152 | 2.62% | 5,917,515 |
| 2014-06-24 | 2014-06-20 | 0.548 | 8,900,929 | -8,325 | 2.64% | 4,875,339 |
| 2014-06-18 | 2014-06-16 | 0.548 | 8,909,254 | +127,653 | 2.64% | 4,879,899 |
| 2014-06-06 | 2014-06-04 | 0.468 | 8,781,601 | -29,305 | 2.60% | 4,113,798 |
| 2014-05-28 | 2014-05-26 | 0.497 | 8,810,906 | -11,100 | 2.61% | 4,381,528 |
| 2014-04-11 | 2014-04-09 | 0.497 | 8,822,006 | +13,875 | 2.61% | 4,387,048 |
| 2014-04-07 | 2014-04-03 | 0.555 | 8,808,131 | -24,975 | 2.61% | 4,887,991 |
| 2014-04-04 | 2014-04-02 | 0.598 | 8,833,106 | +22,200 | 2.62% | 5,283,813 |
| 2014-03-27 | 2014-03-25 | 0.555 | 8,810,906 | -13,875 | 2.61% | 4,889,531 |
| 2014-03-05 | 2014-03-03 | 0.584 | 8,824,781 | +41,626 | 2.62% | 5,151,632 |
| 2014-03-04 | 2014-02-28 | 0.584 | 8,783,155 | +13,875 | 2.60% | 5,127,332 |
| 2014-02-25 | 2014-02-21 | 0.591 | 8,769,280 | +11,101 | 2.60% | 5,182,433 |
| 2014-02-24 | 2014-02-20 | 0.591 | 8,758,179 | +30,525 | 2.60% | 5,175,873 |
| 2014-02-11 | 2014-02-07 | 0.497 | 8,727,654 | -13,875 | 2.59% | 4,340,128 |
| 2014-02-07 | 2014-02-05 | 0.526 | 8,741,529 | -8,325 | 2.59% | 4,599,029 |
| 2014-02-06 | 2014-02-04 | 0.533 | 8,749,854 | -13,875 | 2.59% | 4,666,470 |
| 2013-10-21 | 2013-10-17 | 0.641 | 8,763,729 | +13,875 | 2.60% | 5,621,275 |
| 2013-08-19 | 2013-08-15 | 0.641 | 8,749,854 | +2,775 | 2.59% | 5,612,376 |
| 2013-08-16 | 2013-08-13 | 0.591 | 8,747,079 | +36,076 | 2.59% | 5,169,313 |
| 2013-08-13 | 2013-08-09 | 0.577 | 8,711,003 | +22,200 | 2.58% | 5,022,432 |
| 2013-08-07 | 2013-08-05 | 0.598 | 8,688,803 | -13,875 | 2.58% | 5,197,493 |
| 2013-08-06 | 2013-08-02 | 0.591 | 8,702,678 | +13,875 | 2.58% | 5,143,073 |
| 2013-07-30 | 2013-07-26 | 0.584 | 8,688,803 | +22,201 | 2.58% | 5,072,253 |
| 2013-07-23 | 2013-07-19 | 0.562 | 8,666,602 | -11,100 | 2.57% | 4,871,911 |
| 2013-07-12 | 2013-07-10 | 0.598 | 8,677,702 | -2,775 | 2.57% | 5,190,853 |
| 2013-07-10 | 2013-07-08 | 0.562 | 8,680,477 | +11,100 | 2.57% | 4,879,711 |
| 2013-07-09 | 2013-07-05 | 0.577 | 8,669,377 | -16,651 | 2.57% | 4,998,432 |
| 2013-06-05 | 2013-06-03 | 0.634 | 8,686,028 | +2,776 | 2.57% | 5,508,836 |
| 2013-05-29 | 2013-05-27 | 0.577 | 8,683,252 | +5,550 | 2.57% | 5,006,432 |
| 2013-05-07 | 2013-05-03 | 0.519 | 8,677,702 | +27,750 | 2.57% | 4,502,909 |
| 2013-05-03 | 2013-04-30 | 0.526 | 8,649,952 | +13,876 | 2.56% | 4,550,849 |
| 2013-04-09 | 2013-04-05 | 0.569 | 8,636,076 | +61,051 | 2.56% | 4,916,991 |
| 2013-04-08 | 2013-04-03 | 0.577 | 8,575,025 | +66,602 | 2.54% | 4,944,032 |
| 2013-04-05 | 2013-04-02 | 0.577 | 8,508,423 | +13,875 | 2.52% | 4,905,632 |
| 2013-04-03 | 2013-03-28 | 0.577 | 8,494,548 | +55,502 | 2.52% | 4,897,632 |
| 2013-04-02 | 2013-03-27 | 0.584 | 8,439,046 | -8,325 | 2.50% | 4,926,452 |
| 2013-03-27 | 2013-03-25 | 0.591 | 8,447,371 | +19,425 | 2.50% | 4,992,193 |
| 2013-03-21 | 2013-03-19 | 0.519 | 8,427,946 | +38,851 | 2.50% | 4,373,309 |
| 2013-03-20 | 2013-03-18 | 0.526 | 8,389,095 | +94,352 | 2.49% | 4,413,609 |
| 2013-03-15 | 2013-03-13 | 0.562 | 8,294,743 | -5,550 | 2.46% | 4,662,871 |
| 2013-03-14 | 2013-03-12 | 0.562 | 8,300,293 | +13,876 | 2.46% | 4,665,991 |
| 2013-03-13 | 2013-03-11 | 0.555 | 8,286,417 | +13,875 | 2.46% | 4,598,471 |
| 2013-03-12 | 2013-03-08 | 0.577 | 8,272,542 | +83,252 | 2.45% | 4,769,632 |
| 2013-02-27 | 2013-02-25 | 0.634 | 8,189,290 | +8,325 | 2.43% | 5,193,795 |
| 2013-02-20 | 2013-02-18 | 0.634 | 8,180,965 | -41,626 | 2.42% | 5,188,515 |
| 2013-02-15 | 2013-02-08 | 0.677 | 8,222,591 | +2,775 | 2.44% | 5,570,478 |
| 2013-02-14 | 2013-02-07 | 0.649 | 8,219,816 | -52,726 | 2.44% | 5,331,636 |
| 2013-02-08 | 2013-02-06 | 0.677 | 8,272,542 | +13,875 | 2.45% | 5,604,318 |
| 2013-01-31 | 2013-01-29 | 0.728 | 8,258,667 | +5,551 | 2.45% | 6,011,561 |
| 2013-01-30 | 2013-01-28 | 0.706 | 8,253,116 | -22,201 | 2.45% | 5,829,079 |
| 2013-01-29 | 2013-01-25 | 0.728 | 8,275,317 | +19,425 | 2.45% | 6,023,680 |
| 2013-01-28 | 2013-01-24 | 0.750 | 8,255,892 | +61,052 | 2.45% | 6,188,042 |
| 2013-01-25 | 2013-01-23 | 0.757 | 8,194,840 | +88,802 | 2.43% | 6,201,342 |
| 2013-01-24 | 2013-01-22 | 0.764 | 8,106,038 | -8,325 | 2.40% | 6,192,563 |
| 2013-01-23 | 2013-01-21 | 0.677 | 8,114,363 | +13,875 | 2.40% | 5,497,158 |
| 2012-12-14 | 2012-12-12 | 0.692 | 8,100,488 | +69,377 | 2.40% | 5,604,519 |
| 2012-11-20 | 2012-11-16 | 0.591 | 8,031,111 | -8,325 | 2.38% | 4,746,193 |
| 2012-11-19 | 2012-11-15 | 0.569 | 8,039,436 | -24,976 | 2.38% | 4,577,292 |
| 2012-11-12 | 2012-11-08 | 0.620 | 8,064,412 | -16,650 | 2.39% | 4,998,355 |
| 2012-11-07 | 2012-11-05 | 0.641 | 8,081,062 | -63,827 | 2.40% | 5,183,396 |
| 2012-11-06 | 2012-11-02 | 0.613 | 8,144,889 | -180,379 | 2.41% | 4,989,534 |
| 2012-10-30 | 2012-10-26 | 0.641 | 8,325,268 | +55,501 | 2.47% | 5,340,035 |
| 2012-10-15 | 2012-10-11 | 0.641 | 8,269,767 | +11,100 | 2.45% | 5,304,436 |
| 2012-10-12 | 2012-10-10 | 0.656 | 8,258,667 | +24,976 | 2.45% | 5,416,357 |
| 2012-09-24 | 2012-09-20 | 0.620 | 8,233,691 | -8,325 | 2.44% | 5,103,274 |
| 2012-09-19 | 2012-09-17 | 0.620 | 8,242,016 | -22,201 | 2.44% | 5,108,434 |
| 2012-08-31 | 2012-08-29 | 0.577 | 8,264,217 | +22,201 | 2.45% | 4,764,832 |
| 2012-08-24 | 2012-08-22 | 0.627 | 8,242,016 | -2,775 | 2.44% | 5,167,835 |
| 2012-08-16 | 2012-08-14 | 0.620 | 8,244,791 | -8,325 | 2.44% | 5,110,154 |
| 2012-08-14 | 2012-08-10 | 0.641 | 8,253,116 | -22,201 | 2.45% | 5,293,755 |
| 2012-08-13 | 2012-08-09 | 0.605 | 8,275,317 | -8,325 | 2.45% | 5,009,794 |
| 2012-08-03 | 2012-08-01 | 0.605 | 8,283,642 | +2,775 | 2.46% | 5,014,833 |
| 2012-08-02 | 2012-07-31 | 0.627 | 8,280,867 | +13,875 | 2.45% | 5,192,195 |
| 2012-08-01 | 2012-07-30 | 0.641 | 8,266,992 | +8,325 | 2.45% | 5,302,656 |
| 2012-07-30 | 2012-07-26 | 0.605 | 8,258,667 | +22,201 | 2.45% | 4,999,714 |
| 2012-07-27 | 2012-07-25 | 0.706 | 8,236,466 | -44,401 | 2.44% | 5,817,319 |
| 2012-07-24 | 2012-07-20 | 0.641 | 8,280,867 | -16,651 | 2.45% | 5,311,556 |
| 2012-07-23 | 2012-07-19 | 0.627 | 8,297,518 | +38,851 | 2.46% | 5,202,635 |
| 2012-07-12 | 2012-07-10 | 0.699 | 8,258,667 | +5,551 | 2.45% | 5,773,479 |
| 2012-07-11 | 2012-07-09 | 0.656 | 8,253,116 | -5,884 | 2.45% | 5,412,716 |
| 2012-07-05 | 2012-07-03 | 0.649 | 8,259,000 | +2,775 | 2.45% | 5,357,052 |
| 2012-06-21 | 2012-06-19 | 0.663 | 8,256,225 | +24,976 | 2.45% | 5,474,258 |
| 2012-06-18 | 2012-06-14 | 0.721 | 8,231,249 | +11,100 | 2.44% | 5,932,280 |
| 2012-06-15 | 2012-06-13 | 0.649 | 8,220,149 | +5,551 | 2.44% | 5,331,852 |
| 2012-06-13 | 2012-06-11 | 0.649 | 8,214,598 | +19,425 | 2.43% | 5,328,252 |
| 2012-05-24 | 2012-05-22 | 0.757 | 8,195,173 | -8,325 | 2.43% | 6,201,594 |
| 2012-05-15 | 2012-05-11 | 0.721 | 8,203,498 | +8,325 | 2.43% | 5,912,280 |
| 2012-05-14 | 2012-05-10 | 0.721 | 8,195,173 | +27,751 | 2.43% | 5,906,280 |
| 2012-05-08 | 2012-05-04 | 0.793 | 8,167,422 | +13,875 | 2.42% | 6,474,908 |
| 2012-05-02 | 2012-04-27 | 0.793 | 8,153,547 | +16,651 | 2.42% | 6,463,908 |
| 2012-04-24 | 2012-04-20 | 0.865 | 8,136,896 | -5,551 | 2.41% | 7,037,136 |
| 2012-04-20 | 2012-04-18 | 0.829 | 8,142,447 | +2,775 | 2.41% | 6,748,522 |
| 2012-04-12 | 2012-04-10 | 0.922 | 8,139,672 | +2,776 | 2.41% | 7,508,839 |
| 2012-04-05 | 2012-04-02 | 0.930 | 8,136,896 | -27,751 | 2.41% | 7,564,921 |
| 2012-03-27 | 2012-03-23 | 0.966 | 8,164,647 | -2,775 | 2.42% | 7,884,935 |
| 2012-03-26 | 2012-03-22 | 0.937 | 8,167,422 | +5,550 | 2.42% | 7,652,164 |
| 2012-03-23 | 2012-03-21 | 0.980 | 8,161,872 | +83,252 | 2.42% | 7,999,901 |
| 2012-03-22 | 2012-03-20 | 1.196 | 8,078,620 | +19,426 | 2.39% | 9,664,985 |
| 2012-03-21 | 2012-03-19 | 1.225 | 8,059,194 | -13,876 | 2.39% | 9,874,075 |
| 2012-03-19 | 2012-03-15 | 1.204 | 8,073,070 | -18,038 | 2.39% | 9,716,528 |
| 2012-03-16 | 2012-03-14 | 1.225 | 8,091,108 | +8,325 | 2.40% | 9,913,176 |
| 2012-03-15 | 2012-03-13 | 1.254 | 8,082,783 | +22,201 | 2.40% | 10,135,988 |
| 2012-03-14 | 2012-03-12 | 1.276 | 8,060,582 | -13,875 | 2.39% | 10,282,426 |
| 2012-03-13 | 2012-03-09 | 1.247 | 8,074,457 | -8,326 | 2.39% | 10,067,354 |
| 2012-03-09 | 2012-03-07 | 1.218 | 8,082,783 | +13,876 | 2.40% | 9,844,724 |
| 2012-03-08 | 2012-03-06 | 1.218 | 8,068,907 | +22,200 | 2.39% | 9,827,823 |
| 2012-03-07 | 2012-03-05 | 1.225 | 8,046,707 | -5,550 | 2.38% | 9,858,776 |
| 2012-03-05 | 2012-03-01 | 1.247 | 8,052,257 | +49,951 | 2.39% | 10,039,675 |
| 2012-03-01 | 2012-02-28 | 1.225 | 8,002,306 | +36,076 | 2.37% | 9,804,377 |
| 2012-02-29 | 2012-02-27 | 1.196 | 7,966,230 | -2,775 | 2.36% | 9,530,525 |
| 2012-02-28 | 2012-02-24 | 1.247 | 7,969,005 | +155,404 | 2.36% | 9,935,875 |
| 2012-02-27 | 2012-02-23 | 1.225 | 7,813,601 | -11,100 | 2.32% | 9,573,176 |
| 2012-02-24 | 2012-02-22 | 1.189 | 7,824,701 | +135,978 | 2.32% | 9,304,812 |
| 2012-02-22 | 2012-02-20 | 1.009 | 7,688,723 | +13,876 | 2.28% | 7,757,792 |
| 2012-02-21 | 2012-02-17 | 1.002 | 7,674,847 | +11,100 | 2.27% | 7,688,479 |
| 2012-02-17 | 2012-02-15 | 0.886 | 7,663,747 | +5,550 | 2.27% | 6,793,635 |
| 2012-02-16 | 2012-02-14 | 0.908 | 7,658,197 | -41,626 | 2.27% | 6,954,293 |
| 2012-02-15 | 2012-02-13 | 0.908 | 7,699,823 | +66,602 | 2.28% | 6,992,093 |
| 2012-02-14 | 2012-02-10 | 0.901 | 7,633,221 | -16,651 | 2.26% | 6,876,600 |
| 2012-02-09 | 2012-02-07 | 0.850 | 7,649,872 | +22,201 | 2.27% | 6,505,671 |
| 2012-02-08 | 2012-02-06 | 0.829 | 7,627,671 | +11,100 | 2.26% | 6,321,872 |
| 2012-02-03 | 2012-02-01 | 0.778 | 7,616,571 | -8,325 | 2.26% | 5,928,423 |
| 2012-02-02 | 2012-01-31 | 0.764 | 7,624,896 | +80,477 | 2.26% | 5,824,997 |
| 2012-02-01 | 2012-01-30 | 0.699 | 7,544,419 | +38,851 | 2.24% | 5,274,162 |
| 2012-01-11 | 2012-01-09 | 0.641 | 7,505,568 | +24,976 | 2.22% | 4,814,259 |
| 2012-01-10 | 2012-01-06 | 0.641 | 7,480,592 | +30,526 | 2.22% | 4,798,239 |
| 2012-01-05 | 2012-01-03 | 0.641 | 7,450,066 | +29,304 | 2.21% | 4,778,659 |
| 2011-12-30 | 2011-12-28 | 0.641 | 7,420,762 | +2,775 | 2.20% | 4,759,863 |
| 2011-12-29 | 2011-12-23 | 0.649 | 7,417,987 | +36,076 | 2.20% | 4,811,544 |
| 2011-12-22 | 2011-12-20 | 0.706 | 7,381,911 | +19,426 | 2.19% | 5,213,757 |
| 2011-12-20 | 2011-12-16 | 0.677 | 7,362,485 | +2,775 | 2.18% | 4,987,790 |
| 2011-12-09 | 2011-12-07 | 0.706 | 7,359,710 | +8,325 | 2.18% | 5,198,077 |
| 2011-12-06 | 2011-12-02 | 0.713 | 7,351,385 | +2,775 | 2.18% | 5,245,178 |
| 2011-12-01 | 2011-11-29 | 0.764 | 7,348,610 | +24,976 | 2.18% | 5,613,930 |
| 2011-11-08 | 2011-11-04 | 0.728 | 7,323,634 | +16,650 | 2.17% | 5,330,941 |
| 2011-11-02 | 2011-10-31 | 0.742 | 7,306,984 | +5,550 | 2.17% | 5,424,145 |
| 2011-10-17 | 2011-10-13 | 0.771 | 7,301,434 | +44,402 | 2.16% | 5,630,511 |
| 2011-10-14 | 2011-10-12 | 0.742 | 7,257,032 | +80,477 | 2.15% | 5,387,064 |
| 2011-10-13 | 2011-10-11 | 0.721 | 7,176,555 | +13,875 | 2.13% | 5,172,160 |
| 2011-10-07 | 2011-10-04 | 0.613 | 7,162,680 | +5,550 | 2.12% | 4,387,836 |
| 2011-09-28 | 2011-09-26 | 0.613 | 7,157,130 | +13,875 | 2.12% | 4,384,436 |
| 2011-09-26 | 2011-09-22 | 0.641 | 7,143,255 | +16,651 | 2.12% | 4,581,863 |
| 2011-09-23 | 2011-09-21 | 0.685 | 7,126,604 | +13,875 | 2.11% | 4,879,352 |
| 2011-09-22 | 2011-09-20 | 0.692 | 7,112,729 | +13,876 | 2.43% | 4,921,114 |
| 2011-09-07 | 2011-09-05 | 0.764 | 7,098,853 | -5,551 | 2.42% | 5,423,129 |
| 2011-08-29 | 2011-08-25 | 0.778 | 7,104,404 | -127,653 | 2.43% | 5,529,773 |
| 2011-08-24 | 2011-08-22 | 0.865 | 7,232,057 | -8,325 | 2.47% | 6,254,592 |
| 2011-08-23 | 2011-08-19 | 0.814 | 7,240,382 | +72,152 | 2.47% | 5,896,521 |
| 2011-08-15 | 2011-08-11 | 0.829 | 7,168,230 | -24,976 | 2.45% | 5,941,084 |
| 2011-08-10 | 2011-08-08 | 0.807 | 7,193,206 | +138,754 | 2.46% | 5,806,259 |
| 2011-08-09 | 2011-08-05 | 0.922 | 7,054,452 | +180,379 | 2.41% | 6,507,725 |
| 2011-08-04 | 2011-08-02 | 0.944 | 6,874,073 | -33,301 | 2.35% | 6,489,950 |
| 2011-08-02 | 2011-07-29 | 0.987 | 6,907,374 | -8,325 | 2.36% | 6,820,080 |
| 2011-07-28 | 2011-07-26 | 1.009 | 6,915,699 | +13,876 | 2.36% | 6,977,824 |
| 2011-07-26 | 2011-07-22 | 0.966 | 6,901,823 | +8,325 | 2.36% | 6,665,374 |
| 2011-07-20 | 2011-07-18 | 1.052 | 6,893,498 | +33,301 | 2.35% | 7,253,513 |
| 2011-07-18 | 2011-07-14 | 1.059 | 6,860,197 | -16,651 | 2.34% | 7,267,915 |
| 2011-07-15 | 2011-07-13 | 1.074 | 6,876,848 | +36,076 | 2.35% | 7,384,679 |
| 2011-07-14 | 2011-07-12 | 1.059 | 6,840,772 | +144,304 | 2.34% | 7,247,335 |
| 2011-07-13 | 2011-07-11 | 1.117 | 6,696,468 | -5,550 | 2.29% | 7,480,548 |
| 2011-07-12 | 2011-07-08 | 1.124 | 6,702,018 | +38,851 | 2.29% | 7,535,049 |
| 2011-07-11 | 2011-07-07 | 1.139 | 6,663,167 | +30,525 | 2.28% | 7,587,412 |
| 2011-07-08 | 2011-07-06 | 1.110 | 6,632,642 | +66,602 | 2.27% | 7,361,447 |
| 2011-07-07 | 2011-07-05 | 1.103 | 6,566,040 | +80,477 | 2.24% | 7,240,205 |
| 2011-07-05 | 2011-06-30 | 1.103 | 6,485,563 | +27,751 | 2.22% | 7,151,465 |
| 2011-06-30 | 2011-06-28 | 1.117 | 6,457,812 | +2,775 | 2.21% | 7,213,948 |
| 2011-06-29 | 2011-06-27 | 1.146 | 6,455,037 | +8,325 | 2.21% | 7,396,934 |
| 2011-06-28 | 2011-06-24 | 1.160 | 6,446,712 | +22,201 | 2.20% | 7,480,318 |
| 2011-06-24 | 2011-06-22 | 1.175 | 6,424,511 | +52,726 | 2.19% | 7,547,161 |
| 2011-06-23 | 2011-06-21 | 1.182 | 6,371,785 | +119,328 | 2.18% | 7,531,143 |
| 2011-06-22 | 2011-06-20 | 1.023 | 6,252,457 | -19,425 | 2.14% | 6,398,747 |
| 2011-06-16 | 2011-06-14 | 1.009 | 6,271,882 | -16,651 | 2.14% | 6,328,224 |
| 2011-06-15 | 2011-06-13 | 1.009 | 6,288,533 | +22,201 | 2.15% | 6,345,024 |
| 2011-06-14 | 2011-06-10 | 0.951 | 6,266,332 | +2,775 | 2.14% | 5,961,331 |
| 2011-06-10 | 2011-06-08 | 0.966 | 6,263,557 | +74,927 | 2.14% | 6,048,974 |
| 2011-06-08 | 2011-06-03 | 1.002 | 6,188,630 | +5,550 | 2.11% | 6,199,622 |
| 2011-06-07 | 2011-06-02 | 1.002 | 6,183,080 | +22,201 | 2.11% | 6,194,062 |
| 2011-06-03 | 2011-06-01 | 1.031 | 6,160,879 | -69,377 | 2.10% | 6,349,428 |
| 2011-06-02 | 2011-05-31 | 1.031 | 6,230,256 | -27,751 | 2.13% | 6,420,929 |
| 2011-06-01 | 2011-05-30 | 1.023 | 6,258,007 | +55,501 | 2.14% | 6,404,427 |
| 2011-05-26 | 2011-05-24 | 1.045 | 6,202,506 | +69,377 | 2.12% | 6,481,732 |
| 2011-05-25 | 2011-05-23 | 1.117 | 6,133,129 | +5,550 | 2.10% | 6,851,248 |
| 2011-05-24 | 2011-05-20 | 1.124 | 6,127,579 | +111,003 | 2.09% | 6,889,210 |
| 2011-05-20 | 2011-05-18 | 1.110 | 6,016,576 | +13,876 | 2.06% | 6,677,687 |
| 2011-05-18 | 2011-05-16 | 1.160 | 6,002,700 | -5,551 | 2.05% | 6,965,117 |
| 2011-05-06 | 2011-05-04 | 1.232 | 6,008,251 | +55,502 | 2.05% | 7,404,574 |
| 2011-05-04 | 2011-04-29 | 1.304 | 5,952,749 | +80,477 | 2.03% | 7,765,189 |
| 2011-05-03 | 2011-04-28 | 1.304 | 5,872,272 | +111,003 | 2.01% | 7,660,209 |
| 2011-04-28 | 2011-04-26 | 1.369 | 5,761,269 | +113,778 | 1.97% | 7,889,104 |
| 2011-04-26 | 2011-04-20 | 1.312 | 5,647,491 | +277,507 | 1.93% | 7,407,691 |
| 2011-04-21 | 2011-04-19 | 1.369 | 5,369,984 | +55,501 | 1.83% | 7,353,304 |
| 2011-04-20 | 2011-04-18 | 1.449 | 5,314,483 | +13,876 | 1.82% | 7,698,622 |
| 2011-04-18 | 2011-04-14 | 1.441 | 5,300,607 | +11,100 | 1.81% | 7,640,319 |
| 2011-04-15 | 2011-04-13 | 1.477 | 5,289,507 | +5,550 | 1.81% | 7,814,928 |
| 2011-04-14 | 2011-04-12 | 1.427 | 5,283,957 | -5,550 | 1.80% | 7,540,157 |
| 2011-04-13 | 2011-04-11 | 1.405 | 5,289,507 | +69,377 | 1.81% | 7,433,712 |
| 2011-04-12 | 2011-04-08 | 1.441 | 5,220,130 | +80,477 | 1.78% | 7,524,319 |
| 2011-04-06 | 2011-04-01 | 1.297 | 5,139,653 | +13,875 | 1.76% | 6,667,488 |
| 2011-04-04 | 2011-03-31 | 1.276 | 5,125,778 | +5,550 | 1.75% | 6,538,663 |
| 2011-04-01 | 2011-03-30 | 1.297 | 5,120,228 | +74,927 | 1.75% | 6,642,288 |
| 2011-03-31 | 2011-03-29 | 1.333 | 5,045,301 | +8,325 | 1.72% | 6,726,896 |
| 2011-03-30 | 2011-03-28 | 1.319 | 5,036,976 | +2,775 | 1.72% | 6,643,193 |
| 2011-03-29 | 2011-03-25 | 1.326 | 5,034,201 | +41,626 | 1.72% | 6,675,815 |
| 2011-03-28 | 2011-03-24 | 1.333 | 4,992,575 | +24,976 | 1.71% | 6,656,597 |
| 2011-03-24 | 2011-03-22 | 1.333 | 4,967,599 | -97,127 | 1.70% | 6,623,296 |
| 2011-03-23 | 2011-03-21 | 1.398 | 5,064,726 | +357,984 | 1.73% | 7,081,310 |
| 2011-03-21 | 2011-03-17 | 1.196 | 4,706,742 | +74,927 | 1.61% | 5,630,985 |
| 2011-03-18 | 2011-03-16 | 1.225 | 4,631,815 | +27,750 | 1.58% | 5,674,872 |
| 2011-03-17 | 2011-03-15 | 1.160 | 4,604,065 | -13,875 | 1.57% | 5,342,238 |
| 2011-03-16 | 2011-03-14 | 1.211 | 4,617,940 | -16,650 | 1.58% | 5,591,309 |
| 2011-03-15 | 2011-03-11 | 1.232 | 4,634,590 | -141,529 | 1.58% | 5,711,673 |
| 2011-03-09 | 2011-03-07 | 1.182 | 4,776,119 | +44,401 | 1.63% | 5,645,142 |
| 2011-03-08 | 2011-03-04 | 1.240 | 4,731,718 | +83,252 | 1.62% | 5,865,475 |
| 2011-03-07 | 2011-03-03 | 1.304 | 4,648,466 | +319,133 | 1.59% | 6,063,790 |
| 2011-03-04 | 2011-03-02 | 1.189 | 4,329,333 | -124,878 | 1.48% | 5,148,264 |
| 2011-02-25 | 2011-02-23 | 1.074 | 4,454,211 | +52,727 | 1.52% | 4,783,139 |
| 2011-02-22 | 2011-02-18 | 1.139 | 4,401,484 | -36,076 | 1.50% | 5,012,012 |
| 2011-02-21 | 2011-02-17 | 1.117 | 4,437,560 | -5,551 | 1.52% | 4,957,148 |
| 2011-02-18 | 2011-02-16 | 1.023 | 4,443,111 | -5,550 | 1.52% | 4,547,068 |
| 2011-02-09 | 2011-02-07 | 0.959 | 4,448,661 | +13,876 | 1.52% | 4,264,193 |
| 2011-02-01 | 2011-01-28 | 1.009 | 4,434,785 | -13,876 | 1.51% | 4,474,624 |
| 2011-01-31 | 2011-01-27 | 0.980 | 4,448,661 | -8,325 | 1.52% | 4,360,378 |
| 2011-01-28 | 2011-01-26 | 1.009 | 4,456,986 | +144,304 | 1.52% | 4,497,024 |
| 2011-01-26 | 2011-01-24 | 1.117 | 4,312,682 | +80,477 | 1.47% | 4,817,648 |
| 2011-01-19 | 2011-01-17 | 1.218 | 4,232,205 | +38,851 | 1.45% | 5,154,770 |
| 2011-01-17 | 2011-01-13 | 1.182 | 4,193,354 | -49,951 | 1.43% | 4,956,342 |
| 2011-01-14 | 2011-01-12 | 1.232 | 4,243,305 | +147,078 | 1.45% | 5,229,453 |
| 2011-01-13 | 2011-01-11 | 1.218 | 4,096,227 | -97,127 | 1.40% | 4,989,151 |
| 2011-01-11 | 2011-01-07 | 1.168 | 4,193,354 | -13,876 | 1.43% | 4,895,899 |
| 2010-12-23 | 2010-12-21 | 1.168 | 4,207,230 | +24,976 | 1.44% | 4,912,100 |
| 2010-12-22 | 2010-12-20 | 1.182 | 4,182,254 | +97,128 | 1.43% | 4,943,223 |
| 2010-12-21 | 2010-12-17 | 1.225 | 4,085,126 | -8,326 | 1.40% | 5,005,071 |
| 2010-12-20 | 2010-12-16 | 1.175 | 4,093,452 | +391,285 | 1.40% | 4,808,761 |
| 2010-12-16 | 2010-12-14 | 1.081 | 3,702,167 | +41,626 | 1.26% | 4,002,240 |
| 2010-12-13 | 2010-12-09 | 1.081 | 3,660,541 | -16,650 | 1.25% | 3,957,240 |
| 2010-12-10 | 2010-12-08 | 1.081 | 3,677,191 | +11,100 | 1.26% | 3,975,240 |
| 2010-12-08 | 2010-12-06 | 1.081 | 3,666,091 | +55,502 | 1.25% | 3,963,240 |
| 2010-11-26 | 2010-11-24 | 1.016 | 3,610,589 | +55,501 | 1.23% | 3,669,045 |
| 2010-11-25 | 2010-11-23 | 1.045 | 3,555,088 | -44,401 | 1.21% | 3,715,132 |
| 2010-11-23 | 2010-11-19 | 1.103 | 3,599,489 | +55,501 | 1.23% | 3,969,065 |
| 2010-11-22 | 2010-11-18 | 1.088 | 3,543,988 | +152,629 | 1.21% | 3,856,782 |
| 2010-11-19 | 2010-11-17 | 1.117 | 3,391,359 | +91,578 | 1.16% | 3,788,448 |
| 2010-11-18 | 2010-11-16 | 1.117 | 3,299,781 | +5,550 | 1.13% | 3,686,148 |
| 2010-11-17 | 2010-11-15 | 1.009 | 3,294,231 | -55,502 | 1.13% | 3,323,824 |
| 2010-11-16 | 2010-11-12 | 1.009 | 3,349,733 | +735,394 | 1.14% | 3,379,824 |
| 2010-11-11 | 2010-11-09 | 0.959 | 2,614,339 | -69,377 | 0.89% | 2,505,933 |
| 2010-11-10 | 2010-11-08 | 0.966 | 2,683,716 | -74,927 | 0.92% | 2,591,775 |
| 2010-11-08 | 2010-11-04 | 0.930 | 2,758,643 | -41,626 | 0.94% | 2,564,727 |
| 2010-11-05 | 2010-11-03 | 0.937 | 2,800,269 | +624,391 | 0.96% | 2,623,608 |
| 2010-11-04 | 2010-11-02 | 0.937 | 2,175,878 | +41,904 | 0.74% | 2,038,608 |
| 2010-10-19 | 2010-10-15 | 0.944 | 2,133,974 | +69,377 | 0.73% | 2,014,728 |
| 2010-10-11 | 2010-10-07 | 1.067 | 2,064,597 | +27,750 | 0.71% | 2,202,181 |
| 2010-09-10 | 2010-09-08 | 0.959 | 2,036,847 | -1,665 | 0.70% | 1,952,387 |
| 2010-09-06 | 2010-09-02 | 1.009 | 2,038,512 | +13,876 | 0.70% | 2,056,824 |
| 2010-08-30 | 2010-08-26 | 1.081 | 2,024,636 | -19,426 | 0.69% | 2,188,740 |
| 2010-08-24 | 2010-08-20 | 1.095 | 2,044,062 | -24,975 | 0.70% | 2,239,203 |
| 2010-08-13 | 2010-08-11 | 1.254 | 2,069,037 | -2,775 | 0.71% | 2,594,618 |
| 2010-07-28 | 2010-07-26 | 1.369 | 2,071,812 | +2,775 | 0.71% | 2,837,003 |
| 2010-05-25 | 2010-05-20 | 1.413 | 2,069,037 | -8,326 | 0.71% | 2,922,673 |
| 2010-05-19 | 2010-05-17 | 1.586 | 2,077,363 | -2,775 | 0.71% | 3,293,753 |
| 2010-05-14 | 2010-05-12 | 1.413 | 2,080,138 | -41,626 | 0.71% | 2,938,354 |
| 2010-05-12 | 2010-05-10 | 1.470 | 2,121,764 | -27,750 | 0.72% | 3,119,487 |
| 2010-05-10 | 2010-05-06 | 1.441 | 2,149,514 | -83,253 | 0.73% | 3,098,319 |
| 2010-05-07 | 2010-05-05 | 1.506 | 2,232,767 | -13,875 | 0.76% | 3,363,145 |
| 2010-05-05 | 2010-05-03 | 1.456 | 2,246,642 | -13,875 | 0.77% | 3,270,703 |
| 2010-05-04 | 2010-04-30 | 1.456 | 2,260,517 | +13,875 | 0.77% | 3,290,903 |
| 2010-05-03 | 2010-04-29 | 1.441 | 2,246,642 | +111,003 | 0.77% | 3,238,320 |
| 2010-04-30 | 2010-04-28 | 1.564 | 2,135,639 | -41,626 | 0.73% | 3,339,977 |
| 2010-04-28 | 2010-04-26 | 1.636 | 2,177,265 | +55,501 | 0.74% | 3,561,993 |
| 2010-04-23 | 2010-04-21 | 1.715 | 2,121,764 | +13,876 | 0.72% | 3,639,401 |
| 2010-04-22 | 2010-04-20 | 1.759 | 2,107,888 | -13,876 | 0.72% | 3,706,750 |
| 2010-04-21 | 2010-04-19 | 1.773 | 2,121,764 | -88,802 | 0.72% | 3,761,734 |
| 2010-04-19 | 2010-04-15 | 1.910 | 2,210,566 | +94,352 | 0.76% | 4,221,874 |
| 2010-04-16 | 2010-04-14 | 1.874 | 2,116,214 | -4,162 | 0.72% | 3,965,417 |
| 2010-04-14 | 2010-04-12 | 1.759 | 2,120,376 | -111,003 | 0.72% | 3,728,710 |
| 2010-04-01 | 2010-03-30 | 1.838 | 2,231,379 | +238,656 | 0.76% | 4,100,808 |
| 2010-03-31 | 2010-03-29 | 1.874 | 1,992,723 | +319,133 | 0.68% | 3,734,016 |
| 2010-03-30 | 2010-03-26 | 1.802 | 1,673,590 | +44,401 | 0.57% | 3,015,400 |
| 2010-03-26 | 2010-03-24 | 1.802 | 1,629,189 | +24,976 | 0.56% | 2,935,401 |
| 2010-03-23 | 2010-03-19 | 1.874 | 1,604,213 | +97,127 | 0.55% | 3,006,016 |
| 2010-03-22 | 2010-03-18 | 1.838 | 1,507,086 | +208,131 | 0.51% | 2,769,709 |
| 2010-03-16 | 2010-03-12 | 1.946 | 1,298,955 | +13,875 | 0.44% | 2,527,632 |
| 2010-03-12 | 2010-03-10 | 2.018 | 1,285,080 | -8,325 | 0.44% | 2,593,248 |
| 2010-03-11 | 2010-03-09 | 2.018 | 1,293,405 | +127,653 | 0.44% | 2,610,048 |
| 2010-03-10 | 2010-03-08 | 2.378 | 1,165,752 | +40,239 | 0.40% | 2,772,528 |
| 2010-03-09 | 2010-03-05 | 1.780 | 1,125,513 | -5,550 | 0.38% | 2,003,565 |
| 2010-02-01 | 2010-01-28 | 1.766 | 1,131,063 | +13,875 | 0.39% | 1,997,141 |
| 2010-01-18 | 2010-01-14 | 1.982 | 1,117,188 | +41,626 | 0.38% | 2,214,190 |
| 2010-01-12 | 2010-01-08 | 2.126 | 1,075,562 | +19,426 | 0.37% | 2,286,722 |
| 2010-01-11 | 2010-01-07 | 2.162 | 1,056,136 | -13,876 | 0.36% | 2,283,479 |
| 2009-12-22 | 2009-12-18 | 1.874 | 1,070,012 | -27,751 | 0.37% | 2,005,016 |
| 2009-12-21 | 2009-12-17 | 1.838 | 1,097,763 | +13,876 | 0.37% | 2,017,459 |
| 2009-12-18 | 2009-12-16 | 2.090 | 1,083,887 | -61,052 | 0.37% | 2,265,364 |
| 2009-12-17 | 2009-12-15 | 2.162 | 1,144,939 | +5,550 | 0.39% | 2,475,481 |
| 2009-12-08 | 2009-12-04 | 2.378 | 1,139,389 | +13,876 | 0.39% | 2,709,829 |
| 2009-12-01 | 2009-11-27 | 2.414 | 1,125,513 | -155,404 | 0.38% | 2,717,385 |
| 2009-11-20 | 2009-11-18 | 2.450 | 1,280,917 | -13,876 | 0.44% | 3,138,743 |
| 2009-11-19 | 2009-11-17 | 2.234 | 1,294,793 | -37,463 | 0.44% | 2,892,797 |
| 2009-11-18 | 2009-11-16 | 2.378 | 1,332,256 | -155,987 | 0.46% | 3,168,528 |
| 2009-11-17 | 2009-11-13 | 2.450 | 1,488,243 | +13,876 | 0.51% | 3,646,773 |
| 2009-11-16 | 2009-11-12 | 2.342 | 1,474,367 | -97,128 | 0.50% | 3,453,384 |
| 2009-11-13 | 2009-11-11 | 2.378 | 1,571,495 | +41,626 | 0.54% | 3,737,514 |
| 2009-11-12 | 2009-11-10 | 2.198 | 1,529,869 | +44,401 | 0.52% | 3,362,869 |
| 2009-11-11 | 2009-11-09 | 2.486 | 1,485,468 | +94,353 | 0.51% | 3,693,502 |
| 2009-11-10 | 2009-11-06 | 2.775 | 1,391,115 | +61,051 | 0.48% | 3,859,932 |
| 2009-11-09 | 2009-11-05 | 2.631 | 1,330,064 | -108,061 | 0.45% | 3,498,818 |
| 2009-11-06 | 2009-11-04 | 1.946 | 1,438,125 | -13,182 | 0.49% | 2,798,442 |
| 2009-11-05 | 2009-11-03 | 2.198 | 1,451,307 | +42,181 | 0.50% | 3,190,179 |
| 2009-11-04 | 2009-11-02 | 2.558 | 1,409,126 | -208,519 | 0.48% | 3,605,239 |
| 2009-11-03 | 2009-10-30 | 1.838 | 1,617,645 | +555 | 0.55% | 2,972,893 |
| 2009-11-02 | 2009-10-29 | 1.312 | 1,617,090 | -37,574 | 0.55% | 2,121,102 |
| 2009-10-30 | 2009-10-28 | 1.377 | 1,654,664 | -94,297 | 0.57% | 2,277,713 |
| 2009-10-22 | 2009-10-20 | 1.146 | 1,748,961 | -7,063,557 | 0.60% | 2,004,164 |
| 2009-10-08 | 2009-10-06 | 1.405 | 8,812,518 | +7,050,014 | 3.01% | 12,384,844 |
| 2009-10-07 | 2009-10-05 | 1.441 | 1,762,504 | +77,369 | 0.60% | 2,540,481 |
| 2009-10-05 | 2009-09-30 | 1.550 | 1,685,135 | +27,751 | 0.58% | 2,611,133 |
| 2009-10-02 | 2009-09-29 | 1.550 | 1,657,384 | +5,550 | 0.57% | 2,568,133 |
| 2009-09-28 | 2009-09-24 | 1.513 | 1,651,834 | +13,876 | 0.56% | 2,500,009 |
| 2009-09-25 | 2009-09-23 | 1.513 | 1,637,958 | +3,330 | 0.56% | 2,479,008 |
| 2009-09-23 | 2009-09-21 | 1.622 | 1,634,628 | +55,501 | 0.56% | 2,650,680 |
| 2009-09-22 | 2009-09-18 | 1.766 | 1,579,127 | -13,875 | 0.54% | 2,788,297 |
| 2009-09-21 | 2009-09-17 | 1.766 | 1,593,002 | -125,156 | 0.54% | 2,812,797 |
| 2009-09-18 | 2009-09-16 | 1.513 | 1,718,158 | -44,401 | 0.59% | 2,600,389 |
| 2009-09-16 | 2009-09-14 | 1.477 | 1,762,559 | +1,221 | 0.60% | 2,604,075 |
| 2009-09-15 | 2009-09-11 | 1.513 | 1,761,338 | +8,381 | 0.60% | 2,665,741 |
| 2009-09-14 | 2009-09-10 | 1.513 | 1,752,957 | -19,426 | 0.60% | 2,653,056 |
| 2009-09-11 | 2009-09-09 | 1.513 | 1,772,383 | -16,706 | 0.61% | 2,682,457 |
| 2009-09-10 | 2009-09-08 | 1.550 | 1,789,089 | +12,322 | 0.61% | 2,772,211 |
| 2009-09-09 | 2009-09-07 | 1.441 | 1,776,767 | -38,851 | 0.61% | 2,561,040 |
| 2009-09-08 | 2009-09-04 | 1.477 | 1,815,618 | +5,550 | 0.62% | 2,682,466 |
| 2009-09-07 | 2009-09-03 | 1.477 | 1,810,068 | +52,615 | 0.62% | 2,674,266 |
| 2009-09-04 | 2009-09-02 | 1.550 | 1,757,453 | +2,775 | 0.60% | 2,723,191 |
| 2009-09-03 | 2009-09-01 | 1.550 | 1,754,678 | +25,087 | 0.60% | 2,718,891 |
| 2009-09-02 | 2009-08-31 | 1.622 | 1,729,591 | -5,550 | 0.59% | 2,804,670 |
| 2009-09-01 | 2009-08-28 | 1.766 | 1,735,141 | +44,401 | 0.59% | 3,063,774 |
| 2009-08-28 | 2009-08-26 | 1.766 | 1,690,740 | -17,206 | 0.58% | 2,985,375 |
| 2009-08-26 | 2009-08-24 | 1.802 | 1,707,946 | +1,110 | 0.58% | 3,077,302 |
| 2009-08-25 | 2009-08-21 | 1.838 | 1,706,836 | +555 | 0.58% | 3,136,808 |
| 2009-08-21 | 2009-08-19 | 1.766 | 1,706,281 | +13,876 | 0.58% | 3,012,816 |
| 2009-08-19 | 2009-08-17 | 1.874 | 1,692,405 | -22,201 | 0.58% | 3,171,272 |
| 2009-08-14 | 2009-08-12 | 2.018 | 1,714,606 | +110,060 | 0.59% | 3,460,017 |
| 2009-08-13 | 2009-08-11 | 2.054 | 1,604,546 | +10,878 | 0.55% | 3,295,740 |
| 2009-08-07 | 2009-08-05 | 2.162 | 1,593,668 | -13,876 | 0.54% | 3,445,681 |
| 2009-08-06 | 2009-08-04 | 2.198 | 1,607,544 | -22,755 | 0.55% | 3,533,610 |
| 2009-08-05 | 2009-08-03 | 2.198 | 1,630,299 | +10,545 | 0.56% | 3,583,629 |
| 2009-08-04 | 2009-07-31 | 2.090 | 1,619,754 | +8,325 | 0.55% | 3,385,345 |
| 2009-08-03 | 2009-07-30 | 2.126 | 1,611,429 | +83,252 | 0.55% | 3,426,014 |
| 2009-07-30 | 2009-07-28 | 2.234 | 1,528,177 | +2,221 | 0.52% | 3,414,218 |
| 2009-07-29 | 2009-07-27 | 2.270 | 1,525,956 | +1,942 | 0.52% | 3,464,244 |
| 2009-07-27 | 2009-07-23 | 2.162 | 1,524,014 | -55,501 | 0.52% | 3,295,081 |
| 2009-07-21 | 2009-07-17 | 2.162 | 1,579,515 | +41,626 | 0.54% | 3,415,080 |
| 2009-07-20 | 2009-07-16 | 2.090 | 1,537,889 | +59,664 | 0.53% | 3,214,244 |
| 2009-07-17 | 2009-07-15 | 2.306 | 1,478,225 | -112,779 | 0.50% | 3,409,153 |
| 2009-07-15 | 2009-07-13 | 1.874 | 1,591,004 | -7,770 | 0.54% | 2,981,265 |
| 2009-07-14 | 2009-07-10 | 1.910 | 1,598,774 | -11,933 | 0.55% | 3,053,436 |
| 2009-07-10 | 2009-07-08 | 1.910 | 1,610,707 | +277 | 0.55% | 3,076,227 |
| 2009-07-08 | 2009-07-06 | 2.018 | 1,610,430 | -24,420 | 0.55% | 3,249,794 |
| 2009-07-07 | 2009-07-03 | 2.018 | 1,634,850 | -23,311 | 0.56% | 3,299,072 |
| 2009-07-03 | 2009-06-30 | 1.982 | 1,658,161 | +13,876 | 0.57% | 3,286,361 |
| 2009-06-30 | 2009-06-26 | 2.126 | 1,644,285 | -11,656 | 0.56% | 3,495,868 |
| 2009-06-26 | 2009-06-24 | 2.234 | 1,655,941 | -21,368 | 0.57% | 3,699,666 |
| 2009-06-25 | 2009-06-23 | 2.054 | 1,677,309 | -12,765 | 0.57% | 3,445,195 |
| 2009-06-23 | 2009-06-19 | 2.126 | 1,690,074 | +27,751 | 0.58% | 3,593,219 |
| 2009-06-19 | 2009-06-17 | 2.270 | 1,662,323 | -23,478 | 0.57% | 3,773,826 |
| 2009-06-18 | 2009-06-16 | 2.198 | 1,685,801 | -2,775 | 0.58% | 3,705,630 |
| 2009-06-17 | 2009-06-15 | 2.342 | 1,688,576 | +89,358 | 0.58% | 3,955,122 |
| 2009-06-16 | 2009-06-12 | 2.414 | 1,599,218 | -24,976 | 0.55% | 3,861,076 |
| 2009-06-15 | 2009-06-11 | 2.486 | 1,624,194 | -78,423 | 0.55% | 4,038,433 |
| 2009-06-12 | 2009-06-10 | 2.595 | 1,702,617 | +256,694 | 0.58% | 4,417,488 |
| 2009-06-11 | 2009-06-09 | 2.198 | 1,445,923 | -77,147 | 0.49% | 3,178,344 |
| 2009-06-10 | 2009-06-08 | 2.234 | 1,523,070 | +41,626 | 0.52% | 3,402,808 |
| 2009-06-09 | 2009-06-05 | 2.162 | 1,481,444 | +83,252 | 0.51% | 3,203,040 |
| 2009-06-08 | 2009-06-04 | 2.054 | 1,398,192 | +7,215 | 0.48% | 2,871,889 |
| 2009-06-05 | 2009-06-03 | 2.054 | 1,390,977 | +59,386 | 0.48% | 2,857,069 |
| 2009-06-04 | 2009-06-02 | 2.162 | 1,331,591 | +7,216 | 0.45% | 2,879,042 |
| 2009-06-03 | 2009-06-01 | 2.234 | 1,324,375 | -119,328 | 0.45% | 2,958,888 |
| 2009-06-02 | 2009-05-29 | 2.306 | 1,443,703 | +133,370 | 0.49% | 3,329,536 |
| 2009-06-01 | 2009-05-27 | 2.234 | 1,310,333 | -27,751 | 0.45% | 2,927,516 |
| 2009-05-29 | 2009-05-26 | 2.162 | 1,338,084 | -12,488 | 0.46% | 2,893,081 |
| 2009-05-26 | 2009-05-22 | 2.090 | 1,350,572 | -39,684 | 0.46% | 2,822,745 |
| 2009-05-25 | 2009-05-21 | 2.126 | 1,390,256 | -55,501 | 0.47% | 2,955,784 |
| 2009-05-22 | 2009-05-20 | 1.982 | 1,445,757 | +126,044 | 0.49% | 2,865,391 |
| 2009-05-21 | 2009-05-19 | 2.018 | 1,319,713 | +54,391 | 0.45% | 2,663,137 |
| 2009-05-13 | 2009-05-11 | 1.910 | 1,265,322 | -56,334 | 0.43% | 2,416,589 |
| 2009-05-12 | 2009-05-08 | 1.982 | 1,321,656 | -19,425 | 0.45% | 2,619,431 |
| 2009-05-11 | 2009-05-07 | 1.910 | 1,341,081 | -3,164 | 0.46% | 2,561,278 |
| 2009-05-08 | 2009-05-06 | 1.910 | 1,344,245 | +26,197 | 0.46% | 2,567,321 |
| 2009-05-05 | 2009-04-30 | 1.622 | 1,318,048 | +13,875 | 0.45% | 2,137,321 |
| 2009-04-30 | 2009-04-28 | 1.513 | 1,304,173 | +666 | 0.45% | 1,973,833 |
| 2009-04-29 | 2009-04-27 | 1.622 | 1,303,507 | +611 | 0.45% | 2,113,741 |
| 2009-04-28 | 2009-04-24 | 1.838 | 1,302,896 | +2,497 | 0.45% | 2,394,450 |
| 2009-04-27 | 2009-04-23 | 1.802 | 1,300,399 | -832 | 0.44% | 2,343,001 |
| 2009-04-24 | 2009-04-22 | 1.730 | 1,301,231 | +1,665 | 0.44% | 2,250,720 |
| 2009-04-23 | 2009-04-21 | 1.802 | 1,299,566 | +33,301 | 0.44% | 2,341,501 |
| 2009-04-22 | 2009-04-20 | 1.802 | 1,266,265 | +55 | 0.43% | 2,281,500 |
| 2009-04-20 | 2009-04-16 | 1.982 | 1,266,210 | -15,818 | 0.43% | 2,509,541 |
| 2009-04-17 | 2009-04-15 | 2.054 | 1,282,028 | -13,875 | 0.44% | 2,633,288 |
| 2009-04-16 | 2009-04-14 | 1.982 | 1,295,903 | -8,325 | 0.44% | 2,568,391 |
| 2009-04-09 | 2009-04-07 | 1.946 | 1,304,228 | +12,821 | 0.45% | 2,537,892 |
| 2009-04-07 | 2009-04-03 | 1.982 | 1,291,407 | +36,464 | 0.44% | 2,559,480 |
| 2009-04-06 | 2009-04-02 | 1.982 | 1,254,943 | -52,726 | 0.43% | 2,487,211 |
| 2009-04-03 | 2009-04-01 | 1.874 | 1,307,669 | -13,876 | 0.45% | 2,450,344 |
| 2009-04-02 | 2009-03-31 | 1.982 | 1,321,545 | +28,861 | 0.45% | 2,619,211 |
| 2009-03-20 | 2009-03-18 | 1.802 | 1,292,684 | +11,100 | 0.44% | 2,329,101 |
| 2009-03-11 | 2009-03-09 | 1.730 | 1,281,584 | -2,220 | 0.44% | 2,216,737 |
| 2009-03-09 | 2009-03-05 | 1.802 | 1,283,804 | -66,879 | 0.44% | 2,313,101 |
| 2009-03-06 | 2009-03-04 | 1.730 | 1,350,683 | -111 | 0.46% | 2,336,257 |
| 2009-03-05 | 2009-03-03 | 1.586 | 1,350,794 | -26,974 | 0.46% | 2,141,745 |
| 2009-02-25 | 2009-02-23 | 1.658 | 1,377,768 | -10,989 | 0.47% | 2,283,809 |
| 2009-02-24 | 2009-02-20 | 1.730 | 1,388,757 | +28,861 | 0.47% | 2,402,113 |
| 2009-02-23 | 2009-02-19 | 1.946 | 1,359,896 | -13,820 | 0.46% | 2,646,216 |
| 2009-02-20 | 2009-02-18 | 1.838 | 1,373,716 | +89,468 | 0.47% | 2,524,603 |
| 2009-02-18 | 2009-02-16 | 1.658 | 1,284,248 | +32,136 | 0.44% | 2,128,789 |
| 2009-02-17 | 2009-02-13 | 1.441 | 1,252,112 | +26,807 | 0.43% | 1,804,800 |
| 2009-02-16 | 2009-02-12 | 1.189 | 1,225,305 | +166,504 | 0.42% | 1,457,082 |
| 2009-02-12 | 2009-02-10 | 1.153 | 1,058,801 | +832 | 0.36% | 1,220,929 |
| 2009-02-11 | 2009-02-09 | 1.153 | 1,057,969 | +2,776 | 0.36% | 1,219,969 |
| 2009-01-30 | 2009-01-23 | 1.153 | 1,055,193 | +3,607 | 0.36% | 1,216,768 |
| 2009-01-05 | 2008-12-31 | 1.225 | 1,051,586 | -2,775 | 0.36% | 1,288,397 |
| 2008-12-30 | 2008-12-24 | 1.297 | 1,054,361 | +4,496 | 0.36% | 1,367,785 |
| 2008-12-23 | 2008-12-19 | 1.369 | 1,049,865 | +7,770 | 0.36% | 1,437,616 |
| 2008-12-15 | 2008-12-11 | 1.441 | 1,042,095 | -2,775 | 0.36% | 1,502,081 |
| 2008-12-12 | 2008-12-10 | 1.369 | 1,044,870 | +2,775 | 0.36% | 1,430,776 |
| 2008-12-08 | 2008-12-04 | 1.658 | 1,042,095 | -30,526 | 0.36% | 1,727,393 |
| 2008-11-07 | 2008-11-05 | 1.009 | 1,072,621 | +5,550 | 0.37% | 1,082,257 |
| 2008-10-23 | 2008-10-21 | 1.081 | 1,067,071 | +833 | 0.36% | 1,153,561 |
| 2008-10-16 | 2008-10-14 | 1.441 | 1,066,238 | +8,713 | 0.36% | 1,536,880 |
| 2008-10-15 | 2008-10-13 | 1.441 | 1,057,525 | +13,876 | 0.36% | 1,524,321 |
| 2008-09-30 | 2008-09-26 | 1.982 | 1,043,649 | -13,876 | 0.36% | 2,068,441 |
| 2008-09-23 | 2008-09-19 | 1.766 | 1,057,525 | -17,926 | 0.36% | 1,867,294 |
| 2008-09-22 | 2008-09-18 | 1.586 | 1,075,451 | -37,575 | 0.37% | 1,705,176 |
| 2008-09-05 | 2008-09-03 | 2.991 | 1,113,026 | +278 | 0.38% | 3,328,966 |
| 2008-09-03 | 2008-09-01 | 2.991 | 1,112,748 | +2,498 | 0.38% | 3,328,134 |
| 2008-09-02 | 2008-08-29 | 2.991 | 1,110,250 | +333 | 0.38% | 3,320,663 |
| 2008-08-21 | 2008-08-19 | 3.063 | 1,109,917 | -1,110 | 0.38% | 3,399,659 |
| 2008-08-19 | 2008-08-15 | 3.243 | 1,111,027 | -11,101 | 0.38% | 3,603,239 |
| 2008-08-15 | 2008-08-13 | 3.243 | 1,122,128 | +2,831 | 0.38% | 3,639,241 |
| 2008-08-13 | 2008-08-11 | 3.279 | 1,119,297 | +555 | 0.38% | 3,670,394 |
| 2008-08-12 | 2008-08-08 | 3.531 | 1,118,742 | +1,665 | 0.38% | 3,950,772 |
| 2008-07-30 | 2008-07-28 | 3.640 | 1,117,077 | -28 | 0.43% | 4,065,654 |
| 2008-07-29 | 2008-07-25 | 3.604 | 1,117,105 | +555 | 0.43% | 4,025,501 |
| 2008-07-28 | 2008-07-24 | 3.640 | 1,116,550 | +8,880 | 0.43% | 4,063,736 |
| 2008-07-25 | 2008-07-23 | 3.676 | 1,107,670 | +11,101 | 0.43% | 4,071,332 |
| 2008-07-23 | 2008-07-21 | 3.640 | 1,096,569 | +3,885 | 0.42% | 3,991,014 |
| 2008-07-22 | 2008-07-18 | 3.640 | 1,092,684 | +7,937 | 0.42% | 3,976,874 |
| 2008-07-21 | 2008-07-17 | 3.676 | 1,084,747 | +2,220 | 0.42% | 3,987,076 |
| 2008-07-16 | 2008-07-14 | 4.108 | 1,082,527 | +10,933 | 0.42% | 4,447,024 |
| 2008-07-15 | 2008-07-11 | 4.252 | 1,071,594 | +36,909 | 0.41% | 4,556,572 |
| 2008-07-14 | 2008-07-10 | 4.144 | 1,034,685 | +277 | 0.40% | 4,287,774 |
| 2008-07-11 | 2008-07-09 | 4.180 | 1,034,408 | +25,364 | 0.40% | 4,323,901 |
| 2008-07-10 | 2008-07-08 | 4.252 | 1,009,044 | +49,175 | 0.39% | 4,290,600 |
| 2008-07-09 | 2008-07-07 | 4.432 | 959,869 | -57,722 | 0.37% | 4,254,446 |
| 2008-07-08 | 2008-07-04 | 4.108 | 1,017,591 | -5,827 | 0.39% | 4,180,267 |
| 2008-07-07 | 2008-07-03 | 3.892 | 1,023,418 | -31,636 | 0.40% | 3,982,930 |
| 2008-06-27 | 2008-06-25 | 3.459 | 1,055,054 | -4,662 | 0.41% | 3,649,823 |
| 2008-06-26 | 2008-06-24 | 3.495 | 1,059,716 | -32,025 | 0.41% | 3,704,138 |
| 2008-06-25 | 2008-06-23 | 3.928 | 1,091,741 | +11,545 | 0.42% | 4,288,170 |
| 2008-06-24 | 2008-06-20 | 3.964 | 1,080,196 | +13,042 | 0.42% | 4,281,749 |
| 2008-06-23 | 2008-06-19 | 4.072 | 1,067,154 | -6,382 | 0.41% | 4,345,417 |
| 2008-06-20 | 2008-06-18 | 4.144 | 1,073,536 | -6,660 | 0.42% | 4,448,774 |
| 2008-06-19 | 2008-06-17 | 4.288 | 1,080,196 | +367,502 | 0.42% | 4,632,073 |
| 2008-06-13 | 2008-06-11 | 3.820 | 712,694 | -27,750 | 0.41% | 2,722,293 |
| 2008-06-12 | 2008-06-10 | 3.784 | 740,444 | +5,550 | 0.43% | 2,801,608 |
| 2008-06-11 | 2008-06-06 | 4.108 | 734,894 | -5,717 | 0.43% | 3,018,947 |
| 2008-06-10 | 2008-06-05 | 4.288 | 740,611 | -1,387 | 0.43% | 3,175,872 |
| 2008-06-06 | 2008-06-04 | 4.324 | 741,998 | -5,551 | 0.43% | 3,208,558 |
| 2008-06-05 | 2008-06-03 | 4.504 | 747,549 | -27,750 | 0.43% | 3,367,252 |
| 2008-06-04 | 2008-06-02 | 4.685 | 775,299 | -43,180 | 0.45% | 3,631,939 |
| 2008-06-03 | 2008-05-30 | 4.685 | 818,479 | -37,575 | 0.48% | 3,834,218 |
| 2008-05-28 | 2008-05-26 | 4.685 | 856,054 | +2,775 | 0.50% | 4,010,241 |
| 2008-05-27 | 2008-05-23 | 4.721 | 853,279 | +46,344 | 0.50% | 4,027,989 |
| 2008-05-26 | 2008-05-22 | 4.829 | 806,935 | -30,526 | 0.47% | 3,896,451 |
| 2008-05-22 | 2008-05-20 | 4.721 | 837,461 | -16,650 | 0.49% | 3,953,318 |
| 2008-05-15 | 2008-05-13 | 4.288 | 854,111 | -2,775 | 0.50% | 3,662,581 |
| 2008-05-14 | 2008-05-09 | 4.324 | 856,886 | +1,942 | 0.50% | 3,705,358 |
| 2008-05-13 | 2008-05-08 | 4.024 | 854,944 | +278 | 0.50% | 3,440,227 |
| 2008-05-09 | 2008-05-07 | 4.024 | 854,666 | -133,857 | 0.50% | 3,439,109 |
| 2008-05-08 | 2008-05-06 | 4.024 | 988,523 | +39,285 | 0.49% | 3,977,739 |
| 2008-05-07 | 2008-05-05 | 4.395 | 949,238 | -9,111 | 0.47% | 4,172,243 |
| 2008-05-05 | 2008-04-30 | 3.900 | 958,349 | -38,703 | 0.48% | 3,737,665 |
| 2008-05-02 | 2008-04-29 | 3.869 | 997,052 | -3,231 | 0.50% | 3,857,749 |
| 2008-04-29 | 2008-04-25 | 3.807 | 1,000,283 | -1,938 | 0.50% | 3,808,326 |
| 2008-04-21 | 2008-04-17 | 3.683 | 1,002,221 | -16,154 | 0.50% | 3,691,616 |
| 2008-04-16 | 2008-04-14 | 3.714 | 1,018,375 | -1,615 | 0.51% | 3,782,641 |
| 2008-04-11 | 2008-04-09 | 3.591 | 1,019,990 | +32,307 | 0.51% | 3,662,351 |
| 2008-04-10 | 2008-04-08 | 3.683 | 987,683 | -56,537 | 0.49% | 3,638,067 |
| 2008-04-08 | 2008-04-03 | 3.962 | 1,044,220 | -194 | 0.52% | 4,137,215 |
| 2008-04-03 | 2008-04-01 | 4.241 | 1,044,414 | -969 | 0.52% | 4,428,936 |
| 2008-04-01 | 2008-03-28 | 4.024 | 1,045,383 | +969 | 0.52% | 4,206,539 |
| 2008-03-28 | 2008-03-26 | 3.838 | 1,044,414 | -46,328 | 0.52% | 4,008,672 |
| 2008-03-25 | 2008-03-19 | 3.714 | 1,090,742 | -3,231 | 0.54% | 4,051,440 |
| 2008-03-19 | 2008-03-17 | 3.714 | 1,093,973 | +6,009 | 0.55% | 4,063,441 |
| 2008-03-18 | 2008-03-14 | 4.148 | 1,087,964 | -83,997 | 0.54% | 4,512,585 |
| 2008-03-17 | 2008-03-13 | 4.024 | 1,171,961 | -16,154 | 0.58% | 4,715,879 |
| 2008-03-14 | 2008-03-12 | 4.581 | 1,188,115 | -3,877 | 0.59% | 5,442,849 |
| 2008-03-12 | 2008-03-10 | 4.705 | 1,191,992 | -9,045 | 0.59% | 5,608,194 |
| 2008-03-11 | 2008-03-07 | 4.674 | 1,201,037 | -38,769 | 0.60% | 5,613,574 |
| 2008-03-10 | 2008-03-06 | 4.674 | 1,239,806 | +22,163 | 0.62% | 5,794,778 |
| 2008-03-07 | 2008-03-05 | 5.107 | 1,217,643 | +10,144 | 0.61% | 6,218,849 |
| 2008-03-06 | 2008-03-04 | 4.550 | 1,207,499 | +50,463 | 0.60% | 5,494,273 |
| 2008-03-05 | 2008-03-03 | 5.169 | 1,157,036 | +121,797 | 0.58% | 5,980,940 |
| 2008-03-04 | 2008-02-29 | 4.457 | 1,035,239 | -8,077 | 0.52% | 4,614,336 |
| 2008-03-03 | 2008-02-28 | 3.560 | 1,043,316 | -12,922 | 0.52% | 3,713,811 |
| 2008-02-29 | 2008-02-27 | 3.560 | 1,056,238 | +6,138 | 0.53% | 3,759,809 |
| 2008-02-28 | 2008-02-26 | 3.157 | 1,050,100 | +6,784 | 0.52% | 3,315,408 |
| 2008-02-14 | 2008-02-12 | 2.848 | 1,043,316 | -16,153 | 0.52% | 2,971,049 |
| 2008-02-12 | 2008-02-06 | 2.693 | 1,059,469 | +16,153 | 0.53% | 2,853,078 |
| 2008-01-30 | 2008-01-28 | 3.033 | 1,043,316 | -32,306 | 0.52% | 3,164,813 |
| 2008-01-24 | 2008-01-22 | 2.879 | 1,075,622 | -12,923 | 0.54% | 3,096,341 |
| 2008-01-18 | 2008-01-16 | 3.436 | 1,088,545 | +3,230 | 0.54% | 3,740,033 |
| 2008-01-16 | 2008-01-14 | 3.869 | 1,085,315 | -3,230 | 0.54% | 4,199,252 |
| 2008-01-07 | 2008-01-03 | 3.869 | 1,088,545 | -2,585 | 0.54% | 4,211,749 |
| 2008-01-04 | 2008-01-02 | 3.745 | 1,091,130 | -17,445 | 0.54% | 4,086,655 |
| 2007-12-27 | 2007-12-20 | 3.807 | 1,108,575 | -63,322 | 0.55% | 4,220,620 |
| 2007-12-19 | 2007-12-17 | 3.838 | 1,171,897 | +16,154 | 0.58% | 4,497,977 |
| 2007-12-18 | 2007-12-14 | 4.024 | 1,155,743 | -6,462 | 0.58% | 4,650,619 |
| 2007-12-14 | 2007-12-12 | 4.210 | 1,162,205 | +30,692 | 0.58% | 4,892,465 |
| 2007-12-13 | 2007-12-11 | 4.272 | 1,131,513 | +24,230 | 0.56% | 4,833,311 |
| 2007-12-12 | 2007-12-10 | 4.086 | 1,107,283 | +21,968 | 0.55% | 4,524,168 |
| 2007-12-07 | 2007-12-05 | 3.931 | 1,085,315 | +16,154 | 0.54% | 4,266,440 |
| 2007-11-30 | 2007-11-28 | 3.931 | 1,069,161 | -16,154 | 0.53% | 4,202,938 |
| 2007-11-29 | 2007-11-27 | 3.838 | 1,085,315 | -8,076 | 0.54% | 4,165,658 |
| 2007-11-09 | 2007-11-07 | 4.550 | 1,093,391 | +43,291 | 0.55% | 4,975,067 |
| 2007-11-08 | 2007-11-06 | 4.612 | 1,050,100 | -30,692 | 0.52% | 4,843,096 |
| 2007-11-06 | 2007-11-02 | 4.488 | 1,080,792 | -129 | 0.54% | 4,850,832 |
| 2007-11-02 | 2007-10-31 | 4.767 | 1,080,921 | +3,231 | 0.54% | 5,152,533 |
| 2007-10-31 | 2007-10-29 | 4.488 | 1,077,690 | -6,461 | 0.54% | 4,836,910 |
| 2007-10-30 | 2007-10-26 | 4.643 | 1,084,151 | -6,656 | 0.54% | 5,033,698 |
| 2007-10-29 | 2007-10-25 | 4.798 | 1,090,807 | -50,075 | 0.54% | 5,233,422 |
| 2007-10-26 | 2007-10-24 | 4.395 | 1,140,882 | +11,307 | 0.57% | 5,014,587 |
| 2007-10-24 | 2007-10-22 | 4.457 | 1,129,575 | +32,307 | 0.56% | 5,034,817 |
| 2007-10-23 | 2007-10-18 | 3.869 | 1,097,268 | +1,615 | 0.55% | 4,245,500 |
| 2007-10-22 | 2007-10-17 | 4.148 | 1,095,653 | +32,307 | 0.55% | 4,544,477 |
| 2007-10-17 | 2007-10-15 | 4.550 | 1,063,346 | -51,691 | 0.53% | 4,838,359 |
| 2007-10-16 | 2007-10-12 | 4.736 | 1,115,037 | +6,462 | 0.56% | 5,280,643 |
| 2007-10-15 | 2007-10-11 | 4.829 | 1,108,575 | +21,193 | 0.55% | 5,352,982 |
| 2007-10-12 | 2007-10-10 | 4.829 | 1,087,382 | -16,154 | 0.54% | 5,250,647 |
| 2007-10-10 | 2007-10-08 | 4.829 | 1,103,536 | +16,154 | 0.55% | 5,328,650 |
| 2007-10-09 | 2007-10-05 | 5.045 | 1,087,382 | +3,231 | 0.54% | 5,486,253 |
| 2007-10-08 | 2007-10-04 | 4.953 | 1,084,151 | -6,462 | 0.54% | 5,369,278 |
| 2007-10-05 | 2007-10-03 | 4.922 | 1,090,613 | +6,462 | 0.54% | 5,367,523 |
| 2007-10-04 | 2007-10-02 | 5.169 | 1,084,151 | -41,999 | 0.54% | 5,604,184 |
| 2007-10-03 | 2007-09-28 | 5.138 | 1,126,150 | +1,292 | 0.56% | 5,786,427 |
| 2007-10-02 | 2007-09-27 | 5.107 | 1,124,858 | -9,692 | 0.56% | 5,744,970 |
| 2007-09-28 | 2007-09-25 | 4.983 | 1,134,550 | -3,231 | 0.57% | 5,653,998 |
| 2007-09-27 | 2007-09-24 | 4.860 | 1,137,781 | -89,037 | 0.57% | 5,529,227 |
| 2007-09-24 | 2007-09-20 | 5.324 | 1,226,818 | -3,231 | 0.61% | 6,531,527 |
| 2007-09-19 | 2007-09-17 | 5.014 | 1,230,049 | -67,844 | 0.61% | 6,167,988 |
| 2007-09-17 | 2007-09-13 | 5.200 | 1,297,893 | +32,307 | 0.65% | 6,749,231 |
| 2007-09-14 | 2007-09-12 | 5.262 | 1,265,586 | -64,808 | 0.63% | 6,659,578 |
| 2007-09-13 | 2007-09-11 | 5.572 | 1,330,394 | -26,556 | 0.66% | 7,412,401 |
| 2007-09-12 | 2007-09-10 | 5.355 | 1,356,950 | +13,117 | 0.68% | 7,266,346 |
| 2007-09-07 | 2007-09-05 | 4.674 | 1,343,833 | -3,231 | 0.67% | 6,280,994 |
| 2007-09-06 | 2007-09-04 | 4.581 | 1,347,064 | -255,224 | 0.67% | 6,171,007 |
| 2007-09-05 | 2007-09-03 | 4.953 | 1,602,288 | +22,615 | 0.80% | 7,935,361 |
| 2007-09-04 | 2007-08-31 | 5.107 | 1,579,673 | -83,998 | 0.79% | 8,067,840 |
| 2007-09-03 | 2007-08-30 | 5.138 | 1,663,671 | -18,415 | 0.83% | 8,548,337 |
| 2007-08-31 | 2007-08-29 | 5.169 | 1,682,086 | +65 | 0.84% | 8,695,024 |
| 2007-08-30 | 2007-08-28 | 5.386 | 1,682,021 | -581,522 | 0.84% | 9,059,136 |
| 2007-08-29 | 2007-08-27 | 5.788 | 2,263,543 | -73,660 | 1.13% | 13,101,966 |
| 2007-08-28 | 2007-08-24 | 5.510 | 2,337,203 | +38,768 | 1.17% | 12,877,233 |
| 2007-08-27 | 2007-08-23 | 4.643 | 2,298,435 | +646 | 1.15% | 10,671,601 |
| 2007-08-23 | 2007-08-21 | 4.117 | 2,297,789 | -73,336 | 1.15% | 9,459,494 |
| 2007-08-22 | 2007-08-20 | 4.148 | 2,371,125 | -48,460 | 1.18% | 9,834,796 |
| 2007-08-21 | 2007-08-17 | 3.776 | 2,419,585 | +22,615 | 1.21% | 9,137,067 |
| 2007-08-20 | 2007-08-16 | 4.210 | 2,396,970 | +39,414 | 1.20% | 10,090,382 |
| 2007-08-17 | 2007-08-15 | 4.736 | 2,357,556 | -32,307 | 1.18% | 11,165,021 |
| 2007-08-16 | 2007-08-14 | 4.953 | 2,389,863 | +19,384 | 1.19% | 11,835,840 |
| 2007-08-14 | 2007-08-10 | 4.860 | 2,370,479 | +6,462 | 1.18% | 11,519,719 |
| 2007-08-13 | 2007-08-09 | 4.983 | 2,364,017 | +2,003 | 1.18% | 11,781,012 |
| 2007-08-10 | 2007-08-08 | 4.581 | 2,362,014 | -1,616 | 1.18% | 10,820,574 |
| 2007-08-09 | 2007-08-07 | 4.612 | 2,363,630 | -37,540 | 1.18% | 10,901,139 |
| 2007-08-08 | 2007-08-06 | 5.417 | 2,401,170 | +54,921 | 1.20% | 13,006,698 |
| 2007-08-07 | 2007-08-03 | 5.974 | 2,346,249 | -969 | 1.17% | 14,016,434 |
| 2007-08-06 | 2007-08-02 | 5.603 | 2,347,218 | +71,721 | 1.17% | 13,150,374 |
| 2007-08-02 | 2007-07-31 | 6.469 | 2,275,497 | -25,005 | 1.14% | 14,720,707 |
| 2007-08-01 | 2007-07-30 | 6.469 | 2,300,502 | +16,153 | 1.15% | 14,882,470 |
| 2007-07-31 | 2007-07-27 | 6.438 | 2,284,349 | +47,943 | 1.14% | 14,707,264 |
| 2007-07-30 | 2007-07-26 | 6.964 | 2,236,406 | -76,954 | 1.12% | 15,575,403 |
| 2007-07-27 | 2007-07-25 | 6.810 | 2,313,360 | -84,063 | 1.16% | 15,753,317 |
| 2007-07-26 | 2007-07-24 | 6.810 | 2,397,423 | +57,054 | 1.20% | 16,325,762 |
| 2007-07-25 | 2007-07-23 | 7.088 | 2,340,369 | -7,430 | 1.17% | 16,589,219 |
| 2007-07-24 | 2007-07-20 | 6.810 | 2,347,799 | +25,199 | 1.17% | 15,987,837 |
| 2007-07-23 | 2007-07-19 | 7.119 | 2,322,600 | +368,362 | 1.16% | 16,535,159 |
| 2007-07-20 | 2007-07-18 | 7.181 | 1,954,238 | +766,769 | 0.98% | 14,033,679 |
| 2007-07-19 | 2007-07-17 | 6.779 | 1,187,469 | -15,507 | 0.59% | 8,049,567 |
| 2007-07-18 | 2007-07-16 | 6.376 | 1,202,976 | +1,615 | 0.60% | 7,670,617 |
| 2007-07-17 | 2007-07-13 | 6.345 | 1,201,361 | -101,960 | 0.60% | 7,623,133 |
| 2007-07-16 | 2007-07-12 | 6.253 | 1,303,321 | -53,306 | 0.65% | 8,149,086 |
| 2007-07-13 | 2007-07-11 | 6.160 | 1,356,627 | -10,661 | 0.68% | 8,356,408 |
| 2007-07-12 | 2007-07-10 | 6.686 | 1,367,288 | -153,974 | 0.68% | 9,141,551 |
| 2007-07-11 | 2007-07-09 | 5.850 | 1,521,262 | -41,547 | 0.76% | 8,899,630 |
| 2007-07-10 | 2007-07-06 | 5.726 | 1,562,809 | +33,018 | 0.78% | 8,949,190 |
| 2007-07-09 | 2007-07-05 | 5.819 | 1,529,791 | -144,929 | 0.76% | 8,902,174 |
| 2007-07-06 | 2007-07-04 | 5.757 | 1,674,720 | -93,302 | 0.84% | 9,641,870 |
| 2007-07-05 | 2007-07-03 | 4.860 | 1,768,022 | -47,297 | 0.88% | 8,591,983 |
| 2007-07-04 | 2007-06-29 | 4.643 | 1,815,319 | +345,424 | 0.91% | 8,428,501 |
| 2007-07-03 | 2007-06-28 | 5.076 | 1,469,895 | +20,935 | 0.73% | 7,461,674 |
| 2007-06-29 | 2007-06-27 | 5.448 | 1,448,960 | -354,728 | 0.74% | 7,893,601 |
| 2007-06-28 | 2007-06-26 | 5.757 | 1,803,688 | +64,290 | 0.92% | 10,384,378 |
| 2007-06-27 | 2007-06-25 | 5.757 | 1,739,398 | +25,846 | 0.89% | 10,014,241 |
| 2007-06-26 | 2007-06-22 | 5.881 | 1,713,552 | 0.87% | 10,077,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy