History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 7,435,240 | +0 | 0.36% | 8,178,764 |
| 2025-10-13 | 2025-10-09 | 1.190 | 7,435,240 | +0 | 0.36% | 8,847,936 |
| 2025-10-10 | 2025-10-08 | 1.210 | 7,435,240 | -126,000 | 0.36% | 8,996,640 |
| 2025-10-09 | 2025-10-06 | 1.210 | 7,561,240 | +138,000 | 0.36% | 9,149,100 |
| 2025-10-08 | 2025-10-03 | 1.250 | 7,423,240 | +12,000 | 0.35% | 9,279,050 |
| 2025-10-06 | 2025-10-02 | 1.270 | 7,411,240 | +46,000 | 0.35% | 9,412,275 |
| 2025-10-03 | 2025-09-30 | 1.290 | 7,365,240 | +42,000 | 0.35% | 9,501,160 |
| 2025-10-02 | 2025-09-29 | 1.310 | 7,323,240 | -6,000 | 0.35% | 9,593,444 |
| 2025-09-30 | 2025-09-26 | 1.300 | 7,329,240 | +6,000 | 0.35% | 9,528,012 |
| 2025-09-29 | 2025-09-25 | 1.320 | 7,323,240 | +36,000 | 0.35% | 9,666,677 |
| 2025-09-26 | 2025-09-24 | 1.380 | 7,287,240 | +18,000 | 0.35% | 10,056,391 |
| 2025-09-25 | 2025-09-23 | 1.410 | 7,269,240 | -16,000 | 0.35% | 10,249,628 |
| 2025-09-19 | 2025-09-17 | 1.360 | 7,285,240 | +12,000 | 0.35% | 9,907,926 |
| 2025-09-18 | 2025-09-16 | 1.290 | 7,273,240 | +60,000 | 0.35% | 9,382,480 |
| 2025-09-16 | 2025-09-12 | 1.400 | 7,213,240 | -18,000 | 0.34% | 10,098,536 |
| 2025-09-15 | 2025-09-11 | 1.460 | 7,231,240 | +6,000 | 0.35% | 10,557,610 |
| 2025-09-12 | 2025-09-10 | 1.510 | 7,225,240 | +84,000 | 0.35% | 10,910,112 |
| 2025-09-11 | 2025-09-09 | 1.480 | 7,141,240 | +18,000 | 0.34% | 10,569,035 |
| 2025-09-10 | 2025-09-08 | 1.440 | 7,123,240 | +18,000 | 0.34% | 10,257,466 |
| 2025-09-09 | 2025-09-05 | 1.430 | 7,105,240 | -12,000 | 0.34% | 10,160,493 |
| 2025-09-08 | 2025-09-04 | 1.430 | 7,117,240 | +12,000 | 0.34% | 10,177,653 |
| 2025-09-04 | 2025-09-02 | 1.450 | 7,105,240 | -30,000 | 0.34% | 10,302,598 |
| 2025-09-03 | 2025-09-01 | 1.480 | 7,135,240 | +12,000 | 0.34% | 10,560,155 |
| 2025-09-02 | 2025-08-29 | 1.510 | 7,123,240 | +990,000 | 0.34% | 10,756,092 |
| 2025-08-29 | 2025-08-27 | 1.520 | 6,133,240 | +84,000 | 0.29% | 9,322,525 |
| 2025-08-28 | 2025-08-26 | 1.570 | 6,049,240 | +30,000 | 0.29% | 9,497,307 |
| 2025-08-27 | 2025-08-25 | 1.580 | 6,019,240 | -96,000 | 0.29% | 9,510,399 |
| 2025-08-26 | 2025-08-22 | 1.660 | 6,115,240 | -24,000 | 0.29% | 10,151,298 |
| 2025-08-25 | 2025-08-21 | 1.580 | 6,139,240 | -42,000 | 0.29% | 9,699,999 |
| 2025-08-21 | 2025-08-19 | 1.300 | 6,181,240 | -66,000 | 0.30% | 8,035,612 |
| 2025-08-20 | 2025-08-18 | 1.310 | 6,247,240 | +24,000 | 0.30% | 8,183,884 |
| 2025-08-19 | 2025-08-15 | 1.300 | 6,223,240 | +132,000 | 0.30% | 8,090,212 |
| 2025-08-18 | 2025-08-14 | 1.250 | 6,091,240 | +36,000 | 0.29% | 7,614,050 |
| 2025-08-15 | 2025-08-13 | 1.280 | 6,055,240 | +66,000 | 0.29% | 7,750,707 |
| 2025-08-14 | 2025-08-12 | 1.350 | 5,989,240 | +6,000 | 0.29% | 8,085,474 |
| 2025-08-13 | 2025-08-11 | 1.370 | 5,983,240 | +6,000 | 0.29% | 8,197,039 |
| 2025-08-12 | 2025-08-08 | 1.440 | 5,977,240 | +84,000 | 0.29% | 8,607,226 |
| 2025-08-08 | 2025-08-06 | 1.450 | 5,893,240 | -6,000 | 0.28% | 8,545,198 |
| 2025-08-07 | 2025-08-05 | 1.440 | 5,899,240 | +6,000 | 0.28% | 8,494,906 |
| 2025-08-06 | 2025-08-04 | 1.380 | 5,893,240 | +18,000 | 0.28% | 8,132,671 |
| 2025-08-05 | 2025-08-01 | 1.520 | 5,875,240 | +12,000 | 0.28% | 8,930,365 |
| 2025-08-04 | 2025-07-31 | 1.500 | 5,863,240 | +24,000 | 0.28% | 8,794,860 |
| 2025-08-01 | 2025-07-30 | 1.570 | 5,839,240 | +26,000 | 0.28% | 9,167,607 |
| 2025-07-29 | 2025-07-25 | 1.590 | 5,813,240 | +66,000 | 0.28% | 9,243,052 |
| 2025-07-28 | 2025-07-24 | 1.570 | 5,747,240 | +24,000 | 0.27% | 9,023,167 |
| 2025-07-25 | 2025-07-23 | 1.560 | 5,723,240 | +6,000 | 0.27% | 8,928,254 |
| 2025-07-24 | 2025-07-22 | 1.610 | 5,717,240 | +18,000 | 0.27% | 9,204,756 |
| 2025-07-23 | 2025-07-21 | 1.650 | 5,699,240 | +90,000 | 0.27% | 9,403,746 |
| 2025-07-22 | 2025-07-18 | 1.670 | 5,609,240 | -114,000 | 0.27% | 9,367,431 |
| 2025-07-21 | 2025-07-17 | 1.690 | 5,723,240 | -6,000 | 0.27% | 9,672,276 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5,729,240 | -66,000 | 0.27% | 9,453,246 |
| 2025-07-17 | 2025-07-15 | 1.490 | 5,795,240 | -660,000 | 0.28% | 8,634,908 |
| 2025-07-16 | 2025-07-14 | 1.540 | 6,455,240 | -66,000 | 0.31% | 9,941,070 |
| 2025-07-15 | 2025-07-11 | 1.480 | 6,521,240 | +48,000 | 0.31% | 9,651,435 |
| 2025-07-14 | 2025-07-10 | 1.510 | 6,473,240 | +18,000 | 0.31% | 9,774,592 |
| 2025-07-11 | 2025-07-09 | 1.620 | 6,455,240 | +24,000 | 0.31% | 10,457,489 |
| 2025-07-10 | 2025-07-08 | 1.580 | 6,431,240 | +24,000 | 0.31% | 10,161,359 |
| 2025-07-09 | 2025-07-07 | 1.470 | 6,407,240 | +36,000 | 0.31% | 9,418,643 |
| 2025-07-08 | 2025-07-04 | 1.430 | 6,371,240 | +6,000 | 0.30% | 9,110,873 |
| 2025-07-07 | 2025-07-03 | 1.400 | 6,365,240 | +12,000 | 0.30% | 8,911,336 |
| 2025-07-04 | 2025-07-02 | 1.390 | 6,353,240 | +66,000 | 0.30% | 8,831,004 |
| 2025-07-03 | 2025-06-30 | 1.500 | 6,287,240 | +72,000 | 0.30% | 9,430,860 |
| 2025-07-02 | 2025-06-27 | 1.430 | 6,215,240 | +138,000 | 0.30% | 8,887,793 |
| 2025-06-30 | 2025-06-26 | 1.430 | 6,077,240 | +30,000 | 0.29% | 8,690,453 |
| 2025-06-27 | 2025-06-25 | 1.580 | 6,047,240 | +12,000 | 0.29% | 9,554,639 |
| 2025-06-26 | 2025-06-24 | 1.620 | 6,035,240 | +480,000 | 0.29% | 9,777,089 |
| 2025-06-25 | 2025-06-23 | 1.630 | 5,555,240 | -12,000 | 0.27% | 9,055,041 |
| 2025-06-24 | 2025-06-20 | 1.540 | 5,567,240 | -54,000 | 0.27% | 8,573,550 |
| 2025-06-23 | 2025-06-19 | 1.520 | 5,621,240 | +444,000 | 0.27% | 8,544,285 |
| 2025-06-20 | 2025-06-18 | 1.650 | 5,177,240 | +228,000 | 0.25% | 8,542,446 |
| 2025-06-19 | 2025-06-17 | 1.800 | 4,949,240 | -48,000 | 0.24% | 8,908,632 |
| 2025-06-18 | 2025-06-16 | 1.870 | 4,997,240 | +36,000 | 0.24% | 9,344,839 |
| 2025-06-17 | 2025-06-13 | 1.820 | 4,961,240 | -6,000 | 0.24% | 9,029,457 |
| 2025-06-16 | 2025-06-12 | 1.760 | 4,967,240 | +54,000 | 0.24% | 8,742,342 |
| 2025-06-12 | 2025-06-10 | 1.710 | 4,913,240 | +78,000 | 0.23% | 8,401,640 |
| 2025-06-11 | 2025-06-09 | 1.780 | 4,835,240 | +96,000 | 0.23% | 8,606,727 |
| 2025-06-10 | 2025-06-06 | 1.840 | 4,739,240 | +60,000 | 0.23% | 8,720,202 |
| 2025-06-09 | 2025-06-05 | 1.730 | 4,679,240 | +378,000 | 0.22% | 8,095,085 |
| 2025-06-06 | 2025-06-04 | 1.730 | 4,301,240 | +66,000 | 0.21% | 7,441,145 |
| 2025-06-05 | 2025-06-03 | 1.860 | 4,235,240 | +2,268,000 | 0.20% | 7,877,546 |
| 2025-06-04 | 2025-06-02 | 1.690 | 1,967,240 | -678,000 | 0.09% | 3,324,636 |
| 2025-06-02 | 2025-05-29 | 1.610 | 2,645,240 | +12,000 | 0.13% | 4,258,836 |
| 2025-05-30 | 2025-05-28 | 1.570 | 2,633,240 | +138,000 | 0.13% | 4,134,187 |
| 2025-05-29 | 2025-05-27 | 1.640 | 2,495,240 | +120,000 | 0.12% | 4,092,194 |
| 2025-05-28 | 2025-05-26 | 1.640 | 2,375,240 | -114,000 | 0.11% | 3,895,394 |
| 2025-05-27 | 2025-05-23 | 1.550 | 2,489,240 | -300,000 | 0.12% | 3,858,322 |
| 2025-05-26 | 2025-05-22 | 1.670 | 2,789,240 | +1,404,000 | 0.13% | 4,658,031 |
| 2025-05-23 | 2025-05-21 | 1.450 | 1,385,240 | +102,000 | 0.07% | 2,008,598 |
| 2025-05-22 | 2025-05-20 | 1.440 | 1,283,240 | -282,000 | 0.06% | 1,847,866 |
| 2025-05-21 | 2025-05-19 | 1.340 | 1,565,240 | -60,000 | 0.07% | 2,097,422 |
| 2025-05-20 | 2025-05-16 | 1.340 | 1,625,240 | -24,000 | 0.08% | 2,177,822 |
| 2025-05-19 | 2025-05-15 | 1.240 | 1,649,240 | -48,000 | 0.08% | 2,045,058 |
| 2025-05-16 | 2025-05-14 | 1.300 | 1,697,240 | +180,000 | 0.08% | 2,206,412 |
| 2025-05-15 | 2025-05-13 | 1.370 | 1,517,240 | +54,000 | 0.07% | 2,078,619 |
| 2025-05-14 | 2025-05-12 | 1.220 | 1,463,240 | +54,000 | 0.07% | 1,785,153 |
| 2025-05-13 | 2025-05-09 | 1.150 | 1,409,240 | -18,000 | 0.07% | 1,620,626 |
| 2025-05-12 | 2025-05-08 | 1.180 | 1,427,240 | -12,000 | 0.07% | 1,684,143 |
| 2025-05-08 | 2025-05-06 | 1.060 | 1,439,240 | +12,000 | 0.07% | 1,525,594 |
| 2025-05-02 | 2025-04-29 | 0.990 | 1,427,240 | -60,000 | 0.07% | 1,412,968 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,487,240 | -18,000 | 0.07% | 1,457,495 |
| 2025-04-29 | 2025-04-25 | 0.920 | 1,505,240 | +66,000 | 0.07% | 1,384,821 |
| 2025-04-28 | 2025-04-24 | 1.020 | 1,439,240 | -30,000 | 0.07% | 1,468,025 |
| 2025-04-23 | 2025-04-17 | 0.720 | 1,469,240 | -6,000 | 0.07% | 1,057,853 |
| 2025-04-22 | 2025-04-16 | 0.740 | 1,475,240 | +6,000 | 0.07% | 1,091,678 |
| 2025-04-14 | 2025-04-10 | 0.730 | 1,469,240 | +240,000 | 0.07% | 1,072,545 |
| 2025-04-11 | 2025-04-09 | 0.730 | 1,229,240 | -18,000 | 0.06% | 897,345 |
| 2025-04-10 | 2025-04-08 | 0.710 | 1,247,240 | +18,000 | 0.06% | 885,540 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,229,240 | -510,000 | 0.06% | 860,468 |
| 2025-04-02 | 2025-03-31 | 0.990 | 1,739,240 | -120,000 | 0.08% | 1,721,848 |
| 2025-04-01 | 2025-03-28 | 0.890 | 1,859,240 | -6,000 | 0.09% | 1,654,724 |
| 2025-03-26 | 2025-03-24 | 0.910 | 1,865,240 | -6,000 | 0.09% | 1,697,368 |
| 2025-03-24 | 2025-03-20 | 0.910 | 1,871,240 | +72,000 | 0.09% | 1,702,828 |
| 2025-03-21 | 2025-03-19 | 0.920 | 1,799,240 | -30,000 | 0.09% | 1,655,301 |
| 2025-03-20 | 2025-03-18 | 0.930 | 1,829,240 | -12,000 | 0.09% | 1,701,193 |
| 2025-03-19 | 2025-03-17 | 0.970 | 1,841,240 | +18,000 | 0.09% | 1,786,003 |
| 2025-03-18 | 2025-03-14 | 0.960 | 1,823,240 | +90,000 | 0.09% | 1,750,310 |
| 2025-03-17 | 2025-03-13 | 0.980 | 1,733,240 | +102,000 | 0.08% | 1,698,575 |
| 2025-03-14 | 2025-03-12 | 1.070 | 1,631,240 | +54,000 | 0.08% | 1,745,427 |
| 2025-03-13 | 2025-03-11 | 1.230 | 1,577,240 | -96,000 | 0.08% | 1,940,005 |
| 2025-03-12 | 2025-03-10 | 1.170 | 1,673,240 | +456,000 | 0.08% | 1,957,691 |
| 2025-03-11 | 2025-03-07 | 1.120 | 1,217,240 | +174,000 | 0.06% | 1,363,309 |
| 2025-03-10 | 2025-03-06 | 1.190 | 1,043,240 | -18,000 | 0.05% | 1,241,456 |
| 2025-03-07 | 2025-03-05 | 0.870 | 1,061,240 | +408,000 | 0.05% | 923,279 |
| 2025-03-06 | 2025-03-04 | 0.800 | 653,240 | -792,000 | 0.03% | 522,592 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,445,240 | +204,000 | 0.07% | 1,055,025 |
| 2025-03-04 | 2025-02-28 | 0.680 | 1,241,240 | -102,000 | 0.06% | 844,043 |
| 2025-02-28 | 2025-02-26 | 0.590 | 1,343,240 | -90,000 | 0.06% | 792,512 |
| 2025-02-27 | 2025-02-25 | 0.550 | 1,433,240 | +186,000 | 0.07% | 788,282 |
| 2025-02-26 | 2025-02-24 | 0.570 | 1,247,240 | -18,000 | 0.06% | 710,927 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,265,240 | +18,000 | 0.06% | 619,968 |
| 2025-02-24 | 2025-02-20 | 0.475 | 1,247,240 | -210,000 | 0.06% | 592,439 |
| 2025-02-21 | 2025-02-19 | 0.480 | 1,457,240 | +276,000 | 0.07% | 699,475 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,181,240 | +420,000 | 0.06% | 566,995 |
| 2025-02-18 | 2025-02-14 | 0.480 | 761,240 | -180,000 | 0.04% | 365,395 |
| 2025-02-17 | 2025-02-13 | 0.475 | 941,240 | -12,000 | 0.05% | 447,089 |
| 2025-02-14 | 2025-02-12 | 0.480 | 953,240 | -18,000 | 0.05% | 457,555 |
| 2025-02-13 | 2025-02-11 | 0.500 | 971,240 | -210,000 | 0.05% | 485,620 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,181,240 | +282,000 | 0.06% | 590,620 |
| 2025-02-11 | 2025-02-07 | 0.495 | 899,240 | -36,000 | 0.04% | 445,124 |
| 2025-02-10 | 2025-02-06 | 0.485 | 935,240 | -138,000 | 0.04% | 453,591 |
| 2025-02-07 | 2025-02-05 | 0.480 | 1,073,240 | +48,000 | 0.05% | 515,155 |
| 2025-02-06 | 2025-02-04 | 0.475 | 1,025,240 | +48,000 | 0.05% | 486,989 |
| 2025-02-05 | 2025-02-03 | 0.480 | 977,240 | -120,000 | 0.05% | 469,075 |
| 2025-02-03 | 2025-01-24 | 0.460 | 1,097,240 | -420,000 | 0.05% | 504,730 |
| 2025-01-27 | 2025-01-23 | 0.435 | 1,517,240 | +246,000 | 0.07% | 659,999 |
| 2025-01-24 | 2025-01-22 | 0.395 | 1,271,240 | +588,000 | 0.06% | 502,140 |
| 2025-01-22 | 2025-01-20 | 0.265 | 683,240 | -90,000 | 0.03% | 181,059 |
| 2025-01-09 | 2025-01-07 | 0.260 | 773,240 | -42,000 | 0.04% | 201,042 |
| 2025-01-03 | 2024-12-31 | 0.250 | 815,240 | +90,000 | 0.04% | 203,810 |
| 2025-01-02 | 2024-12-27 | 0.260 | 725,240 | -90,000 | 0.03% | 188,562 |
| 2024-12-02 | 2024-11-28 | 0.265 | 815,240 | +60,000 | 0.04% | 216,039 |
| 2024-11-29 | 2024-11-27 | 0.265 | 755,240 | -60,000 | 0.04% | 200,139 |
| 2024-11-27 | 2024-11-25 | 0.270 | 815,240 | -60,000 | 0.04% | 220,115 |
| 2024-11-26 | 2024-11-22 | 0.270 | 875,240 | -6,000 | 0.04% | 236,315 |
| 2024-11-25 | 2024-11-21 | 0.265 | 881,240 | -72,000 | 0.04% | 233,529 |
| 2024-11-22 | 2024-11-20 | 0.270 | 953,240 | -108,000 | 0.05% | 257,375 |
| 2024-11-19 | 2024-11-15 | 0.275 | 1,061,240 | +84,000 | 0.05% | 291,841 |
| 2024-11-18 | 2024-11-14 | 0.280 | 977,240 | +312,000 | 0.05% | 273,627 |
| 2024-11-15 | 2024-11-13 | 0.275 | 665,240 | +24,000 | 0.03% | 182,941 |
| 2024-11-14 | 2024-11-12 | 0.275 | 641,240 | -90,000 | 0.03% | 176,341 |
| 2024-11-08 | 2024-11-06 | 0.280 | 731,240 | -54,000 | 0.03% | 204,747 |
| 2024-11-01 | 2024-10-30 | 0.275 | 785,240 | +42,000 | 0.04% | 215,941 |
| 2024-10-23 | 2024-10-21 | 0.147 | 743,240 | -4,000 | 0.04% | 109,256 |
| 2024-10-15 | 2024-10-10 | 0.109 | 747,240 | +12,000 | 0.04% | 81,449 |
| 2024-10-10 | 2024-10-08 | 0.138 | 735,240 | +48,000 | 0.04% | 101,463 |
| 2024-10-09 | 2024-10-07 | 0.138 | 687,240 | +18,000 | 0.03% | 94,839 |
| 2024-08-02 | 2024-07-31 | 0.104 | 669,240 | +246,000 | 0.03% | 69,601 |
| 2024-07-02 | 2024-06-27 | 0.081 | 423,240 | +66,000 | 0.02% | 34,282 |
| 2024-06-28 | 2024-06-26 | 0.081 | 357,240 | +54,000 | 0.02% | 28,936 |
| 2024-03-14 | 2024-03-12 | 0.123 | 303,240 | -6,000 | 0.01% | 37,299 |
| 2024-02-08 | 2024-02-06 | 0.140 | 309,240 | -354,000 | 0.01% | 43,294 |
| 2024-01-24 | 2024-01-22 | 0.126 | 663,240 | -60,000 | 0.03% | 83,568 |
| 2024-01-22 | 2024-01-18 | 0.124 | 723,240 | +6,000 | 0.03% | 89,682 |
| 2024-01-19 | 2024-01-17 | 0.111 | 717,240 | +66,000 | 0.03% | 79,614 |
| 2024-01-10 | 2024-01-08 | 0.165 | 651,240 | +102,000 | 0.03% | 107,455 |
| 2023-11-17 | 2023-11-15 | 0.250 | 549,240 | +60,000 | 0.03% | 137,310 |
| 2023-11-07 | 2023-11-03 | 0.209 | 489,240 | -6,000 | 0.02% | 102,251 |
| 2023-11-03 | 2023-11-01 | 0.196 | 495,240 | -102,000 | 0.02% | 97,067 |
| 2023-10-13 | 2023-10-11 | 0.245 | 597,240 | -48,000 | 0.03% | 146,324 |
| 2023-10-09 | 2023-10-05 | 0.280 | 645,240 | +96,000 | 0.03% | 180,667 |
| 2023-10-06 | 2023-10-04 | 0.255 | 549,240 | +74,000 | 0.03% | 140,056 |
| 2023-10-05 | 2023-10-03 | 0.260 | 475,240 | +180,000 | 0.02% | 123,562 |
| 2023-10-04 | 2023-09-29 | 0.191 | 295,240 | -48,000 | 0.01% | 56,391 |
| 2023-09-25 | 2023-09-21 | 0.179 | 343,240 | +48,000 | 0.02% | 61,440 |
| 2023-09-21 | 2023-09-19 | 0.200 | 295,240 | +2,400 | 0.01% | 59,048 |
| 2023-08-16 | 2023-08-14 | 0.278 | 292,840 | +29,470 | 0.02% | 81,402 |
| 2023-07-05 | 2023-07-03 | 0.284 | 263,370 | +3,598 | 0.02% | 74,674 |
| 2023-03-22 | 2023-03-20 | 0.278 | 259,772 | +5,396 | 0.02% | 72,210 |
| 2023-03-21 | 2023-03-17 | 0.300 | 254,376 | +183,470 | 0.02% | 76,367 |
| 2022-10-13 | 2022-10-11 | 0.723 | 70,906 | -21,585 | 0.01% | 51,246 |
| 2022-10-12 | 2022-10-10 | 0.756 | 92,491 | +21,585 | 0.01% | 69,932 |
| 2022-08-26 | 2022-08-24 | 0.723 | 70,906 | -53,962 | 0.01% | 51,246 |
| 2022-06-21 | 2022-06-17 | 0.801 | 124,868 | -415,506 | 0.01% | 99,965 |
| 2022-06-20 | 2022-06-16 | 0.812 | 540,374 | -539,618 | 0.04% | 438,613 |
| 2022-06-17 | 2022-06-15 | 0.812 | 1,079,992 | -361,544 | 0.08% | 876,613 |
| 2022-04-07 | 2022-04-04 | 0.934 | 1,441,536 | -10,793 | 0.11% | 1,346,385 |
| 2022-04-06 | 2022-04-01 | 0.956 | 1,452,329 | +10,793 | 0.11% | 1,388,763 |
| 2022-03-07 | 2022-03-03 | 0.912 | 1,441,536 | +16,188 | 0.11% | 1,314,329 |
| 2022-03-04 | 2022-03-02 | 0.912 | 1,425,348 | +37,774 | 0.10% | 1,299,569 |
| 2022-02-28 | 2022-02-24 | 0.845 | 1,387,574 | -16,189 | 0.10% | 1,172,558 |
| 2022-02-23 | 2022-02-21 | 0.823 | 1,403,763 | +70,150 | 0.10% | 1,155,022 |
| 2022-02-22 | 2022-02-18 | 0.789 | 1,333,613 | -10,792 | 0.10% | 1,052,817 |
| 2022-02-10 | 2022-02-08 | 0.645 | 1,344,405 | -10,792 | 0.10% | 867,007 |
| 2022-01-26 | 2022-01-24 | 0.550 | 1,355,197 | -53,962 | 0.10% | 745,886 |
| 2022-01-25 | 2022-01-21 | 0.567 | 1,409,159 | -53,962 | 0.10% | 799,088 |
| 2022-01-17 | 2022-01-13 | 0.534 | 1,463,121 | +107,924 | 0.11% | 780,883 |
| 2022-01-14 | 2022-01-12 | 0.556 | 1,355,197 | +1,068,444 | 0.10% | 753,420 |
| 2022-01-13 | 2022-01-11 | 0.556 | 286,753 | +167,282 | 0.02% | 159,420 |
| 2022-01-07 | 2022-01-05 | 0.556 | 119,471 | -32,378 | 0.01% | 66,420 |
| 2022-01-05 | 2022-01-03 | 0.523 | 151,849 | +10,793 | 0.01% | 79,355 |
| 2022-01-03 | 2021-12-29 | 0.511 | 141,056 | +5,396 | 0.01% | 72,146 |
| 2021-12-22 | 2021-12-20 | 0.478 | 135,660 | -26,981 | 0.01% | 64,861 |
| 2021-12-21 | 2021-12-17 | 0.484 | 162,641 | -26,981 | 0.01% | 78,665 |
| 2021-12-16 | 2021-12-14 | 0.484 | 189,622 | +10,793 | 0.01% | 91,715 |
| 2021-12-15 | 2021-12-13 | 0.495 | 178,829 | +5,396 | 0.01% | 88,484 |
| 2021-12-09 | 2021-12-07 | 0.484 | 173,433 | +10,792 | 0.01% | 83,885 |
| 2021-11-01 | 2021-10-28 | 0.473 | 162,641 | -16,188 | 0.01% | 76,857 |
| 2021-10-29 | 2021-10-27 | 0.489 | 178,829 | -5,397 | 0.01% | 87,489 |
| 2021-10-27 | 2021-10-25 | 0.484 | 184,226 | +5,397 | 0.01% | 89,106 |
| 2021-10-22 | 2021-10-20 | 0.456 | 178,829 | +21,584 | 0.01% | 81,524 |
| 2021-10-20 | 2021-10-18 | 0.450 | 157,245 | +10,793 | 0.01% | 70,810 |
| 2021-10-19 | 2021-10-15 | 0.461 | 146,452 | +32,377 | 0.01% | 67,578 |
| 2021-10-18 | 2021-10-12 | 0.445 | 114,075 | +10,792 | 0.01% | 50,736 |
| 2021-09-07 | 2021-09-03 | 0.378 | 103,283 | +26,981 | 0.01% | 39,046 |
| 2021-07-29 | 2021-07-27 | 0.389 | 76,302 | -97,131 | 0.01% | 29,694 |
| 2021-07-28 | 2021-07-26 | 0.389 | 173,433 | -97,132 | 0.01% | 67,494 |
| 2021-07-15 | 2021-07-13 | 0.389 | 270,565 | -1,079,236 | 0.02% | 105,294 |
| 2021-07-14 | 2021-07-12 | 0.384 | 1,349,801 | -35,975 | 0.10% | 517,790 |
| 2021-07-05 | 2021-06-30 | 0.249 | 1,385,776 | -70,150 | 0.15% | 345,148 |
| 2021-07-02 | 2021-06-29 | 0.265 | 1,455,926 | +70,150 | 0.16% | 385,284 |
| 2021-06-29 | 2021-06-25 | 0.264 | 1,385,776 | -80,942 | 0.15% | 365,179 |
| 2021-06-25 | 2021-06-23 | 0.261 | 1,466,718 | +620,561 | 0.16% | 383,247 |
| 2021-06-24 | 2021-06-22 | 0.306 | 846,157 | +593,580 | 0.09% | 258,731 |
| 2021-06-11 | 2021-06-09 | 0.350 | 252,577 | +26,981 | 0.03% | 88,464 |
| 2021-06-08 | 2021-06-04 | 0.415 | 225,596 | -53,962 | 0.02% | 93,512 |
| 2021-06-07 | 2021-06-03 | 0.421 | 279,558 | +35,841 | 0.03% | 117,662 |
| 2021-06-01 | 2021-05-28 | 0.395 | 243,717 | +4,704 | 0.03% | 96,360 |
| 2021-05-24 | 2021-05-20 | 0.415 | 239,013 | -75,270 | 0.03% | 99,073 |
| 2021-05-17 | 2021-05-13 | 0.383 | 314,283 | -42,339 | 0.04% | 120,252 |
| 2021-05-14 | 2021-05-12 | 0.383 | 356,622 | +56,452 | 0.04% | 136,452 |
| 2021-05-10 | 2021-05-06 | 0.485 | 300,170 | -9,409 | 0.04% | 145,479 |
| 2021-05-07 | 2021-05-05 | 0.497 | 309,579 | -18,817 | 0.04% | 153,988 |
| 2021-05-06 | 2021-05-04 | 0.504 | 328,396 | +56,452 | 0.04% | 165,442 |
| 2021-04-28 | 2021-04-26 | 0.459 | 271,944 | +56,453 | 0.03% | 124,863 |
| 2021-04-22 | 2021-04-20 | 0.440 | 215,491 | +79,974 | 0.03% | 94,820 |
| 2021-04-16 | 2021-04-14 | 0.472 | 135,517 | -84,679 | 0.02% | 63,951 |
| 2021-04-09 | 2021-04-07 | 0.472 | 220,196 | -9,408 | 0.03% | 103,911 |
| 2021-04-07 | 2021-03-31 | 0.466 | 229,604 | +94,087 | 0.03% | 106,886 |
| 2021-03-29 | 2021-03-25 | 0.472 | 135,517 | -112,905 | 0.02% | 63,951 |
| 2021-03-25 | 2021-03-23 | 0.472 | 248,422 | -4,704 | 0.03% | 117,231 |
| 2021-03-10 | 2021-03-08 | 0.446 | 253,126 | +51,748 | 0.03% | 112,994 |
| 2021-03-09 | 2021-03-05 | 0.472 | 201,378 | +42,339 | 0.03% | 95,031 |
| 2021-03-05 | 2021-03-03 | 0.472 | 159,039 | -9,409 | 0.02% | 75,051 |
| 2021-03-04 | 2021-03-02 | 0.472 | 168,448 | +9,409 | 0.02% | 79,491 |
| 2021-03-01 | 2021-02-25 | 0.472 | 159,039 | +23,522 | 0.02% | 75,051 |
| 2021-02-10 | 2021-02-08 | 0.485 | 135,517 | -112,905 | 0.02% | 65,679 |
| 2021-02-05 | 2021-02-03 | 0.466 | 248,422 | +112,905 | 0.03% | 115,647 |
| 2021-02-04 | 2021-02-02 | 0.478 | 135,517 | -79,974 | 0.02% | 64,815 |
| 2021-01-29 | 2021-01-27 | 0.459 | 215,491 | +51,748 | 0.03% | 98,942 |
| 2021-01-19 | 2021-01-15 | 0.510 | 163,743 | +28,226 | 0.02% | 83,536 |
| 2021-01-08 | 2021-01-06 | 0.555 | 135,517 | -4,704 | 0.02% | 75,185 |
| 2021-01-07 | 2021-01-05 | 0.555 | 140,221 | -4,705 | 0.02% | 77,795 |
| 2021-01-06 | 2021-01-04 | 0.606 | 144,926 | +9,409 | 0.02% | 87,799 |
| 2020-11-09 | 2020-11-05 | 0.536 | 135,517 | -4,704 | 0.02% | 72,593 |
| 2020-10-12 | 2020-10-08 | 0.619 | 140,221 | +7,840 | 0.02% | 86,737 |
| 2020-09-02 | 2020-08-31 | 0.455 | 132,381 | -82,959 | 0.02% | 60,201 |
| 2020-07-14 | 2020-07-10 | 0.412 | 215,340 | -5,102 | 0.02% | 88,641 |
| 2020-04-09 | 2020-04-07 | 0.592 | 220,442 | +5,102 | 0.02% | 130,494 |
| 2020-04-08 | 2020-04-06 | 0.600 | 215,340 | -5,102 | 0.02% | 129,162 |
| 2020-03-17 | 2020-03-13 | 0.639 | 220,442 | -2,551 | 0.02% | 140,865 |
| 2020-02-11 | 2020-02-07 | 0.678 | 222,993 | -2,551 | 0.02% | 151,237 |
| 2020-01-16 | 2020-01-14 | 0.682 | 225,544 | -385,174 | 0.02% | 153,851 |
| 2020-01-15 | 2020-01-13 | 0.686 | 610,718 | -22,957 | 0.05% | 418,985 |
| 2020-01-14 | 2020-01-10 | 0.702 | 633,675 | -15,305 | 0.05% | 444,672 |
| 2020-01-06 | 2020-01-02 | 0.706 | 648,980 | -5,102 | 0.05% | 457,956 |
| 2019-11-20 | 2019-11-18 | 0.906 | 654,082 | -2,551 | 0.05% | 592,330 |
| 2019-10-15 | 2019-10-11 | 0.615 | 656,633 | -25,508 | 0.05% | 404,150 |
| 2019-10-04 | 2019-10-02 | 0.545 | 682,141 | +25,508 | 0.05% | 371,714 |
| 2019-07-15 | 2019-07-11 | 0.713 | 656,633 | -25,508 | 0.05% | 468,505 |
| 2019-07-12 | 2019-07-10 | 0.710 | 682,141 | -7,652 | 0.05% | 484,030 |
| 2019-07-09 | 2019-07-05 | 0.713 | 689,793 | -5,102 | 0.05% | 492,164 |
| 2019-07-04 | 2019-07-02 | 0.721 | 694,895 | +38,262 | 0.05% | 501,253 |
| 2019-04-30 | 2019-04-26 | 0.745 | 656,633 | -2,551 | 0.05% | 489,098 |
| 2019-04-26 | 2019-04-24 | 0.753 | 659,184 | -94,380 | 0.05% | 496,167 |
| 2019-04-25 | 2019-04-23 | 0.737 | 753,564 | -109,685 | 0.06% | 555,390 |
| 2019-04-24 | 2019-04-18 | 0.706 | 863,249 | -25,509 | 0.07% | 609,156 |
| 2019-04-17 | 2019-04-15 | 0.706 | 888,758 | +229,574 | 0.07% | 627,156 |
| 2019-04-09 | 2019-04-04 | 0.745 | 659,184 | -2,550 | 0.05% | 490,998 |
| 2018-11-02 | 2018-10-31 | 0.745 | 661,734 | +2,550 | 0.05% | 492,898 |
| 2018-10-18 | 2018-10-15 | 0.627 | 659,184 | -2,550 | 0.05% | 413,472 |
| 2018-10-03 | 2018-09-28 | 0.800 | 661,734 | +5,101 | 0.05% | 529,216 |
| 2018-08-28 | 2018-08-24 | 0.941 | 656,633 | +2,551 | 0.06% | 617,808 |
| 2018-07-23 | 2018-07-19 | 0.572 | 654,082 | +2,551 | 0.06% | 374,373 |
| 2018-06-29 | 2018-06-27 | 0.698 | 651,531 | -127,541 | 0.06% | 454,647 |
| 2018-06-22 | 2018-06-20 | 0.674 | 779,072 | +446,394 | 0.08% | 525,322 |
| 2018-05-30 | 2018-05-28 | 0.619 | 332,678 | -15,305 | 0.04% | 206,063 |
| 2018-05-07 | 2018-05-03 | 0.659 | 347,983 | -15,305 | 0.04% | 229,185 |
| 2018-01-11 | 2018-01-09 | 0.792 | 363,288 | -5,102 | 0.04% | 287,688 |
| 2017-12-07 | 2017-12-05 | 0.870 | 368,390 | -5,101 | 0.04% | 320,613 |
| 2017-11-17 | 2017-11-15 | 0.878 | 373,491 | -2,551 | 0.04% | 327,980 |
| 2017-10-23 | 2017-10-19 | 0.988 | 376,042 | -7,653 | 0.04% | 371,498 |
| 2017-10-12 | 2017-10-10 | 0.941 | 383,695 | -15,305 | 0.04% | 361,008 |
| 2017-10-09 | 2017-10-04 | 0.886 | 399,000 | +15,305 | 0.04% | 353,509 |
| 2017-10-04 | 2017-09-29 | 0.925 | 383,695 | +102,033 | 0.04% | 354,991 |
| 2017-09-20 | 2017-09-18 | 0.941 | 281,662 | +12,754 | 0.03% | 265,008 |
| 2017-09-13 | 2017-09-11 | 0.815 | 268,908 | -127,541 | 0.03% | 219,274 |
| 2017-08-14 | 2017-08-10 | 0.706 | 396,449 | -127,541 | 0.04% | 279,756 |
| 2017-08-11 | 2017-08-09 | 0.737 | 523,990 | -127,541 | 0.06% | 386,190 |
| 2017-06-30 | 2017-06-28 | 1.066 | 651,531 | -1,226 | 0.07% | 694,742 |
| 2017-06-13 | 2017-06-09 | 1.160 | 652,757 | +96,931 | 0.07% | 757,466 |
| 2017-05-04 | 2017-04-28 | 1.254 | 555,826 | -17,856 | 0.06% | 697,282 |
| 2017-04-26 | 2017-04-24 | 1.317 | 573,682 | +17,856 | 0.06% | 755,667 |
| 2017-04-13 | 2017-04-11 | 1.403 | 555,826 | -201,515 | 0.06% | 780,084 |
| 2017-04-10 | 2017-04-06 | 1.513 | 757,341 | +5,102 | 0.08% | 1,146,037 |
| 2017-03-17 | 2017-03-15 | 1.654 | 752,239 | +33,161 | 0.08% | 1,244,480 |
| 2017-03-01 | 2017-02-27 | 1.701 | 719,078 | +73,973 | 0.08% | 1,223,448 |
| 2017-02-28 | 2017-02-24 | 1.772 | 645,105 | +102,033 | 0.07% | 1,143,111 |
| 2017-02-07 | 2017-02-03 | 1.545 | 543,072 | +25,509 | 0.06% | 838,829 |
| 2017-02-02 | 2017-01-27 | 1.451 | 517,563 | -38,263 | 0.06% | 750,732 |
| 2017-02-01 | 2017-01-25 | 1.411 | 555,826 | +38,263 | 0.06% | 784,442 |
| 2017-01-25 | 2017-01-23 | 1.443 | 517,563 | -40,814 | 0.06% | 746,674 |
| 2017-01-24 | 2017-01-20 | 1.411 | 558,377 | +40,814 | 0.06% | 788,043 |
| 2016-12-07 | 2016-12-05 | 1.458 | 517,563 | -2,551 | 0.06% | 754,790 |
| 2016-10-12 | 2016-10-07 | 1.599 | 520,114 | -25,509 | 0.06% | 831,914 |
| 2016-09-21 | 2016-09-19 | 1.654 | 545,623 | -22,957 | 0.06% | 902,661 |
| 2016-09-20 | 2016-09-15 | 1.662 | 568,580 | -22,957 | 0.06% | 945,099 |
| 2016-09-13 | 2016-09-09 | 1.725 | 591,537 | -45,915 | 0.06% | 1,020,362 |
| 2016-08-22 | 2016-08-18 | 1.803 | 637,452 | -25,508 | 0.07% | 1,149,543 |
| 2016-07-25 | 2016-07-21 | 1.552 | 662,960 | -1,325 | 0.07% | 1,029,206 |
| 2016-07-22 | 2016-07-20 | 1.568 | 664,285 | -48,466 | 0.07% | 1,041,680 |
| 2016-07-20 | 2016-07-18 | 1.584 | 712,751 | -7,652 | 0.08% | 1,128,857 |
| 2016-07-05 | 2016-06-30 | 1.552 | 720,403 | -2,551 | 0.08% | 1,118,383 |
| 2016-06-28 | 2016-06-24 | 1.545 | 722,954 | -104,584 | 0.08% | 1,116,675 |
| 2016-06-27 | 2016-06-23 | 1.560 | 827,538 | -73,974 | 0.09% | 1,291,192 |
| 2016-06-22 | 2016-06-20 | 1.584 | 901,512 | +33,161 | 0.10% | 1,427,817 |
| 2016-06-21 | 2016-06-17 | 1.615 | 868,351 | +5,102 | 0.09% | 1,402,530 |
| 2016-06-15 | 2016-06-13 | 1.701 | 863,249 | +5,101 | 0.09% | 1,468,742 |
| 2016-06-01 | 2016-05-30 | 1.733 | 858,148 | -221,921 | 0.09% | 1,486,977 |
| 2016-05-23 | 2016-05-19 | 1.764 | 1,080,069 | +2,550 | 0.12% | 1,905,389 |
| 2016-05-05 | 2016-05-03 | 1.795 | 1,077,519 | +2,551 | 0.12% | 1,934,684 |
| 2016-05-04 | 2016-04-29 | 1.795 | 1,074,968 | +25,508 | 0.12% | 1,930,104 |
| 2016-04-22 | 2016-04-20 | 1.709 | 1,049,460 | -94,380 | 0.11% | 1,793,792 |
| 2016-04-21 | 2016-04-19 | 1.694 | 1,143,840 | +102,033 | 0.12% | 1,937,174 |
| 2016-03-22 | 2016-03-18 | 1.670 | 1,041,807 | -76,525 | 0.11% | 1,739,869 |
| 2016-03-15 | 2016-03-11 | 1.741 | 1,118,332 | +51,017 | 0.12% | 1,946,585 |
| 2016-03-14 | 2016-03-10 | 1.748 | 1,067,315 | +25,508 | 0.12% | 1,866,153 |
| 2016-03-10 | 2016-03-08 | 1.741 | 1,041,807 | -127,541 | 0.11% | 1,813,385 |
| 2016-03-04 | 2016-03-02 | 1.623 | 1,169,348 | -127,541 | 0.13% | 1,897,859 |
| 2016-02-22 | 2016-02-18 | 1.701 | 1,296,889 | -216,820 | 0.14% | 2,206,542 |
| 2016-02-03 | 2016-02-01 | 1.717 | 1,513,709 | +318,853 | 0.16% | 2,599,179 |
| 2016-01-27 | 2016-01-25 | 1.819 | 1,194,856 | -160,702 | 0.18% | 2,173,468 |
| 2016-01-25 | 2016-01-21 | 1.678 | 1,355,558 | -471,902 | 0.20% | 2,274,477 |
| 2016-01-22 | 2016-01-20 | 1.890 | 1,827,460 | -15,305 | 0.27% | 3,453,144 |
| 2016-01-21 | 2016-01-19 | 2.039 | 1,842,765 | +25,508 | 0.27% | 3,756,583 |
| 2016-01-20 | 2016-01-18 | 2.117 | 1,817,257 | +38,262 | 0.27% | 3,847,068 |
| 2016-01-18 | 2016-01-14 | 2.078 | 1,778,995 | +38,263 | 0.26% | 3,696,326 |
| 2016-01-13 | 2016-01-11 | 2.195 | 1,740,732 | +94,380 | 0.26% | 3,821,551 |
| 2016-01-12 | 2016-01-08 | 1.960 | 1,646,352 | +127,541 | 0.25% | 3,227,100 |
| 2016-01-11 | 2016-01-07 | 1.913 | 1,518,811 | +114,787 | 0.23% | 2,905,650 |
| 2016-01-08 | 2016-01-06 | 1.960 | 1,404,024 | +255,082 | 0.21% | 2,752,100 |
| 2016-01-07 | 2016-01-05 | 1.960 | 1,148,942 | +382,624 | 0.17% | 2,252,101 |
| 2016-01-05 | 2015-12-31 | 1.921 | 766,318 | +114,787 | 0.11% | 1,472,058 |
| 2015-12-21 | 2015-12-17 | 1.913 | 651,531 | -25,508 | 0.10% | 1,246,449 |
| 2015-12-15 | 2015-12-11 | 1.952 | 677,039 | -2,551 | 0.10% | 1,321,791 |
| 2015-12-14 | 2015-12-10 | 1.701 | 679,590 | +295,895 | 0.10% | 1,156,262 |
| 2015-07-30 | 2015-07-28 | 1.615 | 383,695 | -63,770 | 0.06% | 619,731 |
| 2015-07-29 | 2015-07-27 | 1.584 | 447,465 | -10,204 | 0.07% | 708,696 |
| 2015-07-27 | 2015-07-23 | 1.686 | 457,669 | +25,509 | 0.07% | 771,507 |
| 2015-07-24 | 2015-07-22 | 1.599 | 432,160 | +38,262 | 0.06% | 691,233 |
| 2015-07-23 | 2015-07-21 | 1.639 | 393,898 | +7,652 | 0.06% | 645,476 |
| 2015-07-15 | 2015-07-13 | 1.662 | 386,246 | -63,770 | 0.06% | 642,021 |
| 2015-07-14 | 2015-07-10 | 1.607 | 450,016 | -45,915 | 0.07% | 723,322 |
| 2015-07-13 | 2015-07-09 | 1.451 | 495,931 | -12,754 | 0.07% | 719,354 |
| 2015-07-10 | 2015-07-08 | 0.980 | 508,685 | -76,525 | 0.08% | 498,550 |
| 2015-07-09 | 2015-07-07 | 1.411 | 585,210 | -51,016 | 0.09% | 825,912 |
| 2015-07-08 | 2015-07-06 | 1.647 | 636,226 | +15,305 | 0.09% | 1,047,564 |
| 2015-07-07 | 2015-07-03 | 2.078 | 620,921 | +71,423 | 0.09% | 1,290,125 |
| 2015-07-03 | 2015-06-30 | 2.156 | 549,498 | +5,101 | 0.08% | 1,184,809 |
| 2015-07-02 | 2015-06-29 | 2.235 | 544,397 | -84,177 | 0.08% | 1,216,495 |
| 2015-06-30 | 2015-06-26 | 2.391 | 628,574 | -469,351 | 0.09% | 1,503,163 |
| 2015-06-29 | 2015-06-25 | 2.509 | 1,097,925 | +242,328 | 0.16% | 2,754,688 |
| 2015-06-24 | 2015-06-22 | 2.666 | 855,597 | +51,016 | 0.13% | 2,280,856 |
| 2015-06-23 | 2015-06-19 | 2.666 | 804,581 | +234,676 | 0.14% | 2,144,857 |
| 2015-06-22 | 2015-06-18 | 2.587 | 569,905 | +5,102 | 0.10% | 1,474,572 |
| 2015-06-19 | 2015-06-17 | 2.548 | 564,803 | +76,525 | 0.10% | 1,439,230 |
| 2015-06-18 | 2015-06-16 | 2.548 | 488,278 | +20,406 | 0.09% | 1,244,229 |
| 2015-06-17 | 2015-06-15 | 2.705 | 467,872 | +5,102 | 0.08% | 1,265,598 |
| 2015-06-15 | 2015-06-11 | 2.117 | 462,770 | -403,030 | 0.08% | 979,667 |
| 2015-06-12 | 2015-06-10 | 2.156 | 865,800 | +10,203 | 0.16% | 1,866,809 |
| 2015-06-11 | 2015-06-09 | 2.470 | 855,597 | -2,551 | 0.15% | 2,113,146 |
| 2015-06-10 | 2015-06-08 | 2.509 | 858,148 | -30,610 | 0.15% | 2,153,089 |
| 2015-06-08 | 2015-06-04 | 2.509 | 888,758 | -808,610 | 0.16% | 2,229,889 |
| 2015-06-05 | 2015-06-03 | 2.509 | 1,697,368 | +119,888 | 0.30% | 4,258,687 |
| 2015-06-04 | 2015-06-02 | 2.705 | 1,577,480 | +874,932 | 0.28% | 4,267,098 |
| 2015-06-03 | 2015-06-01 | 2.627 | 702,548 | -191,311 | 0.13% | 1,845,315 |
| 2015-06-02 | 2015-05-29 | 2.666 | 893,859 | +15,305 | 0.16% | 2,382,855 |
| 2015-06-01 | 2015-05-28 | 2.823 | 878,554 | -109,686 | 0.16% | 2,479,823 |
| 2015-05-29 | 2015-05-27 | 3.097 | 988,240 | -181,108 | 0.18% | 3,060,619 |
| 2015-05-28 | 2015-05-26 | 3.215 | 1,169,348 | -321,404 | 0.21% | 3,759,043 |
| 2015-05-27 | 2015-05-22 | 2.979 | 1,490,752 | +160,702 | 0.27% | 4,441,592 |
| 2015-05-26 | 2015-05-21 | 2.744 | 1,330,050 | +68,872 | 0.24% | 3,649,940 |
| 2015-05-22 | 2015-05-20 | 2.627 | 1,261,178 | +316,302 | 0.23% | 3,312,615 |
| 2015-05-21 | 2015-05-19 | 2.783 | 944,876 | -25,508 | 0.17% | 2,629,983 |
| 2015-05-20 | 2015-05-18 | 3.254 | 970,384 | +201,515 | 0.17% | 3,157,486 |
| 2015-05-19 | 2015-05-15 | 2.783 | 768,869 | -35,712 | 0.14% | 2,140,082 |
| 2015-05-18 | 2015-05-14 | 2.587 | 804,581 | -53,567 | 0.14% | 2,081,773 |
| 2015-05-15 | 2015-05-13 | 2.705 | 858,148 | +76,525 | 0.15% | 2,321,299 |
| 2015-05-14 | 2015-05-12 | 2.666 | 781,623 | +140,295 | 0.14% | 2,083,656 |
| 2015-05-13 | 2015-05-11 | 2.744 | 641,328 | -186,210 | 0.11% | 1,759,940 |
| 2015-05-12 | 2015-05-08 | 2.744 | 827,538 | +153,049 | 0.15% | 2,270,940 |
| 2015-05-11 | 2015-05-07 | 2.587 | 674,489 | +51,017 | 0.12% | 1,745,173 |
| 2015-05-08 | 2015-05-06 | 2.431 | 623,472 | -25,508 | 0.11% | 1,515,404 |
| 2015-05-07 | 2015-05-05 | 2.352 | 648,980 | -12,754 | 0.12% | 1,526,519 |
| 2015-05-06 | 2015-05-04 | 2.352 | 661,734 | +25,508 | 0.12% | 1,556,519 |
| 2015-05-04 | 2015-04-29 | 2.274 | 636,226 | +2,551 | 0.11% | 1,446,636 |
| 2015-04-30 | 2015-04-28 | 2.470 | 633,675 | +211,718 | 0.11% | 1,565,045 |
| 2015-04-29 | 2015-04-27 | 2.313 | 421,957 | +10,203 | 0.08% | 975,978 |
| 2015-04-28 | 2015-04-24 | 2.313 | 411,754 | -22,957 | 0.07% | 952,378 |
| 2015-04-27 | 2015-04-23 | 2.235 | 434,711 | +79,075 | 0.08% | 971,394 |
| 2015-04-24 | 2015-04-22 | 2.235 | 355,636 | +38,263 | 0.06% | 794,695 |
| 2015-04-23 | 2015-04-21 | 2.235 | 317,373 | +63,770 | 0.06% | 709,193 |
| 2015-04-22 | 2015-04-20 | 2.587 | 253,603 | -142,846 | 0.05% | 656,173 |
| 2015-04-21 | 2015-04-17 | 3.058 | 396,449 | +35,712 | 0.07% | 1,212,276 |
| 2015-04-20 | 2015-04-16 | 2.391 | 360,737 | -30,610 | 0.06% | 862,661 |
| 2015-04-16 | 2015-04-14 | 2.313 | 391,347 | +158,151 | 0.07% | 905,177 |
| 2015-04-14 | 2015-04-10 | 1.952 | 233,196 | +25,508 | 0.04% | 455,271 |
| 2015-04-10 | 2015-04-08 | 1.999 | 207,688 | +25,508 | 0.04% | 415,242 |
| 2015-04-09 | 2015-04-02 | 1.952 | 182,180 | -25,508 | 0.03% | 355,672 |
| 2015-04-01 | 2015-03-30 | 1.725 | 207,688 | -76,525 | 0.04% | 358,248 |
| 2015-03-31 | 2015-03-27 | 1.866 | 284,213 | -114,787 | 0.05% | 530,360 |
| 2015-03-30 | 2015-03-26 | 1.850 | 399,000 | -76,524 | 0.07% | 738,303 |
| 2015-03-27 | 2015-03-25 | 1.843 | 475,524 | +38,262 | 0.09% | 876,173 |
| 2015-03-26 | 2015-03-24 | 1.788 | 437,262 | +51,016 | 0.08% | 781,675 |
| 2015-03-25 | 2015-03-23 | 1.788 | 386,246 | +170,906 | 0.07% | 690,476 |
| 2015-03-24 | 2015-03-20 | 1.788 | 215,340 | +96,931 | 0.04% | 384,954 |
| 2015-03-23 | 2015-03-19 | 1.733 | 118,409 | +25,508 | 0.02% | 205,176 |
| 2015-03-20 | 2015-03-18 | 1.795 | 92,901 | -283,141 | 0.02% | 166,804 |
| 2015-03-19 | 2015-03-17 | 1.725 | 376,042 | -2,551 | 0.07% | 648,647 |
| 2015-03-18 | 2015-03-16 | 1.803 | 378,593 | +25,508 | 0.07% | 682,732 |
| 2015-03-17 | 2015-03-13 | 1.858 | 353,085 | -28,059 | 0.06% | 656,111 |
| 2015-03-04 | 2015-03-02 | 1.897 | 381,144 | -7,652 | 0.07% | 723,193 |
| 2015-02-26 | 2015-02-24 | 1.647 | 388,796 | +7,652 | 0.07% | 640,163 |
| 2015-02-02 | 2015-01-29 | 1.239 | 381,144 | -10,203 | 0.07% | 472,167 |
| 2015-01-30 | 2015-01-28 | 1.168 | 391,347 | -30,610 | 0.07% | 457,191 |
| 2015-01-27 | 2015-01-23 | 1.215 | 421,957 | +10,203 | 0.08% | 512,802 |
| 2015-01-23 | 2015-01-21 | 1.231 | 411,754 | +255,082 | 0.07% | 506,859 |
| 2015-01-19 | 2015-01-15 | 1.192 | 156,672 | +84,178 | 0.03% | 186,717 |
| 2014-12-12 | 2014-12-10 | 1.207 | 72,494 | -51,017 | 0.02% | 87,533 |
| 2014-12-10 | 2014-12-08 | 1.247 | 123,511 | -10,203 | 0.03% | 153,976 |
| 2014-12-09 | 2014-12-05 | 1.286 | 133,714 | +10,203 | 0.04% | 171,937 |
| 2014-12-05 | 2014-12-03 | 1.396 | 123,511 | +10,203 | 0.03% | 172,375 |
| 2014-11-27 | 2014-11-25 | 1.420 | 113,308 | -9,961 | 0.03% | 160,873 |
| 2014-11-21 | 2014-11-19 | 1.369 | 123,269 | -5,550 | 0.03% | 168,796 |
| 2014-11-14 | 2014-11-12 | 1.405 | 128,819 | -55,501 | 0.03% | 181,038 |
| 2014-11-13 | 2014-11-11 | 1.542 | 184,320 | -19,426 | 0.05% | 284,277 |
| 2014-11-10 | 2014-11-06 | 1.838 | 203,746 | +61,052 | 0.05% | 374,443 |
| 2014-10-23 | 2014-10-21 | 1.802 | 142,694 | -5,550 | 0.04% | 257,100 |
| 2014-10-22 | 2014-10-20 | 1.701 | 148,244 | -41,626 | 0.04% | 252,142 |
| 2014-10-21 | 2014-10-17 | 1.946 | 189,870 | -58,277 | 0.05% | 369,467 |
| 2014-10-20 | 2014-10-16 | 1.946 | 248,147 | -55,501 | 0.07% | 482,868 |
| 2014-10-17 | 2014-10-15 | 2.054 | 303,648 | -2,775 | 0.09% | 623,693 |
| 2014-10-16 | 2014-10-14 | 1.982 | 306,423 | -16,651 | 0.09% | 607,309 |
| 2014-10-15 | 2014-10-13 | 2.018 | 323,074 | -22,200 | 0.10% | 651,952 |
| 2014-10-14 | 2014-10-10 | 2.054 | 345,274 | -22,201 | 0.10% | 709,193 |
| 2014-10-13 | 2014-10-09 | 1.795 | 367,475 | +55,502 | 0.11% | 659,452 |
| 2014-10-10 | 2014-10-08 | 1.665 | 311,973 | -27,751 | 0.09% | 519,380 |
| 2014-10-09 | 2014-10-07 | 1.593 | 339,724 | +163,729 | 0.10% | 541,096 |
| 2014-10-03 | 2014-09-29 | 1.463 | 175,995 | -16,650 | 0.05% | 257,485 |
| 2014-09-30 | 2014-09-26 | 1.557 | 192,645 | -69,377 | 0.06% | 299,894 |
| 2014-09-25 | 2014-09-23 | 1.499 | 262,022 | +69,377 | 0.08% | 392,787 |
| 2014-09-23 | 2014-09-19 | 1.405 | 192,645 | -13,876 | 0.06% | 270,737 |
| 2014-09-22 | 2014-09-18 | 1.413 | 206,521 | +138,754 | 0.06% | 291,727 |
| 2014-09-18 | 2014-09-16 | 1.362 | 67,767 | -8,325 | 0.02% | 92,307 |
| 2014-09-17 | 2014-09-15 | 1.391 | 76,092 | -13,876 | 0.02% | 105,841 |
| 2014-09-10 | 2014-09-05 | 1.276 | 89,968 | +13,876 | 0.03% | 114,767 |
| 2014-09-01 | 2014-08-28 | 1.276 | 76,092 | -8,326 | 0.02% | 97,066 |
| 2014-08-27 | 2014-08-25 | 1.312 | 84,418 | -13,875 | 0.03% | 110,729 |
| 2014-08-26 | 2014-08-22 | 1.341 | 98,293 | -2,775 | 0.03% | 131,762 |
| 2014-08-25 | 2014-08-21 | 1.369 | 101,068 | +2,775 | 0.03% | 138,396 |
| 2014-08-20 | 2014-08-18 | 1.384 | 98,293 | -49,951 | 0.03% | 136,013 |
| 2014-08-19 | 2014-08-15 | 1.398 | 148,244 | +63,826 | 0.04% | 207,269 |
| 2014-08-14 | 2014-08-12 | 1.168 | 84,418 | -13,875 | 0.03% | 98,561 |
| 2014-07-29 | 2014-07-25 | 1.304 | 98,293 | +5,550 | 0.03% | 128,220 |
| 2014-07-28 | 2014-07-24 | 1.362 | 92,743 | +11,100 | 0.03% | 126,328 |
| 2014-07-22 | 2014-07-18 | 1.650 | 81,643 | +33,301 | 0.02% | 134,744 |
| 2014-07-21 | 2014-07-17 | 1.643 | 48,342 | -63,826 | 0.01% | 79,436 |
| 2014-07-18 | 2014-07-16 | 1.802 | 112,168 | -2,775 | 0.03% | 202,099 |
| 2014-07-09 | 2014-07-07 | 1.838 | 114,943 | +13,875 | 0.03% | 211,241 |
| 2014-07-04 | 2014-07-02 | 1.802 | 101,068 | -72,152 | 0.03% | 182,100 |
| 2014-07-03 | 2014-06-30 | 1.312 | 173,220 | -2,775 | 0.05% | 227,209 |
| 2014-07-02 | 2014-06-27 | 1.095 | 175,995 | +27,751 | 0.05% | 192,797 |
| 2014-06-30 | 2014-06-26 | 1.009 | 148,244 | -47,176 | 0.04% | 149,576 |
| 2014-06-27 | 2014-06-25 | 1.074 | 195,420 | +22,200 | 0.06% | 209,851 |
| 2014-06-26 | 2014-06-24 | 0.800 | 173,220 | -102,678 | 0.05% | 138,572 |
| 2014-06-25 | 2014-06-23 | 0.670 | 275,898 | +241,432 | 0.08% | 184,922 |
| 2014-03-27 | 2014-03-25 | 0.555 | 34,466 | +13,875 | 0.01% | 19,127 |
| 2014-02-24 | 2014-02-20 | 0.591 | 20,591 | -155,404 | 0.01% | 12,169 |
| 2014-02-21 | 2014-02-19 | 0.519 | 175,995 | -19,425 | 0.05% | 91,325 |
| 2014-02-20 | 2014-02-18 | 0.519 | 195,420 | -36,076 | 0.06% | 101,405 |
| 2013-07-11 | 2013-07-09 | 0.569 | 231,496 | -2,775 | 0.07% | 131,803 |
| 2013-07-09 | 2013-07-05 | 0.577 | 234,271 | +2,775 | 0.07% | 135,072 |
| 2013-07-02 | 2013-06-27 | 0.641 | 231,496 | -11,101 | 0.07% | 148,487 |
| 2013-06-26 | 2013-06-24 | 0.613 | 242,597 | +11,101 | 0.07% | 148,614 |
| 2013-01-25 | 2013-01-23 | 0.757 | 231,496 | -2,775 | 0.07% | 175,182 |
| 2012-10-29 | 2012-10-25 | 0.634 | 234,271 | -13,876 | 0.07% | 148,579 |
| 2012-08-02 | 2012-07-31 | 0.627 | 248,147 | +13,876 | 0.07% | 155,591 |
| 2012-04-17 | 2012-04-13 | 0.944 | 234,271 | +19,425 | 0.07% | 221,180 |
| 2011-09-26 | 2011-09-22 | 0.641 | 214,846 | -8,325 | 0.06% | 137,808 |
| 2011-04-26 | 2011-04-20 | 1.312 | 223,171 | -24,976 | 0.08% | 292,729 |
| 2011-04-15 | 2011-04-13 | 1.477 | 248,147 | +24,976 | 0.08% | 366,622 |
| 2011-03-25 | 2011-03-23 | 1.333 | 223,171 | -27,751 | 0.08% | 297,554 |
| 2011-03-24 | 2011-03-22 | 1.333 | 250,922 | +8,325 | 0.09% | 334,554 |
| 2011-03-23 | 2011-03-21 | 1.398 | 242,597 | +19,426 | 0.08% | 339,190 |
| 2011-03-07 | 2011-03-03 | 1.304 | 223,171 | -2,775 | 0.08% | 291,120 |
| 2011-01-26 | 2011-01-24 | 1.117 | 225,946 | +52,726 | 0.08% | 252,402 |
| 2011-01-06 | 2011-01-04 | 1.160 | 173,220 | +69,377 | 0.06% | 200,992 |
| 2011-01-04 | 2010-12-31 | 1.153 | 103,843 | +69,377 | 0.04% | 119,744 |
| 2010-12-21 | 2010-12-17 | 1.225 | 34,466 | +11,100 | 0.01% | 42,228 |
| 2010-04-14 | 2010-04-12 | 1.759 | 23,366 | -27,751 | 0.01% | 41,089 |
| 2010-03-31 | 2010-03-29 | 1.874 | 51,117 | -27,751 | 0.02% | 95,784 |
| 2010-03-19 | 2010-03-17 | 1.874 | 78,868 | +27,751 | 0.03% | 147,785 |
| 2010-03-18 | 2010-03-16 | 1.874 | 51,117 | -138,753 | 0.02% | 95,784 |
| 2010-03-16 | 2010-03-12 | 1.946 | 189,870 | +63,826 | 0.06% | 369,467 |
| 2010-03-15 | 2010-03-11 | 1.982 | 126,044 | -2,775 | 0.04% | 249,811 |
| 2010-03-12 | 2010-03-10 | 2.018 | 128,819 | +69,377 | 0.04% | 259,952 |
| 2010-03-11 | 2010-03-09 | 2.018 | 59,442 | +36,076 | 0.02% | 119,952 |
| 2010-01-28 | 2010-01-26 | 1.802 | 23,366 | -13,875 | 0.01% | 42,100 |
| 2009-11-10 | 2009-11-06 | 2.775 | 37,241 | +13,875 | 0.01% | 103,333 |
| 2009-10-23 | 2009-10-21 | 1.110 | 23,366 | -13,875 | 0.01% | 25,933 |
| 2009-10-22 | 2009-10-20 | 1.146 | 37,241 | -148,966 | 0.01% | 42,675 |
| 2009-10-08 | 2009-10-06 | 1.405 | 186,207 | +148,966 | 0.06% | 261,690 |
| 2009-08-20 | 2009-08-18 | 1.838 | 37,241 | +13,875 | 0.01% | 68,441 |
| 2009-07-20 | 2009-07-16 | 2.090 | 23,366 | -41,626 | 0.01% | 48,836 |
| 2009-07-17 | 2009-07-15 | 2.306 | 64,992 | +41,626 | 0.02% | 149,888 |
| 2009-07-07 | 2009-07-03 | 2.018 | 23,366 | -8,325 | 0.01% | 47,152 |
| 2009-07-03 | 2009-06-30 | 1.982 | 31,691 | -8,326 | 0.01% | 62,809 |
| 2009-06-30 | 2009-06-26 | 2.126 | 40,017 | -5,550 | 0.01% | 85,079 |
| 2009-06-29 | 2009-06-25 | 2.162 | 45,567 | +2,775 | 0.02% | 98,521 |
| 2009-06-26 | 2009-06-24 | 2.234 | 42,792 | -22,200 | 0.01% | 95,605 |
| 2009-06-25 | 2009-06-23 | 2.054 | 64,992 | -16,651 | 0.02% | 133,494 |
| 2009-06-22 | 2009-06-18 | 2.198 | 81,643 | -3,052 | 0.03% | 179,463 |
| 2009-06-19 | 2009-06-17 | 2.270 | 84,695 | +50,229 | 0.03% | 192,276 |
| 2009-06-18 | 2009-06-16 | 2.198 | 34,466 | -8,326 | 0.01% | 75,761 |
| 2009-06-17 | 2009-06-15 | 2.342 | 42,792 | -12,265 | 0.01% | 100,231 |
| 2009-06-16 | 2009-06-12 | 2.414 | 55,057 | +999 | 0.02% | 132,927 |
| 2009-06-15 | 2009-06-11 | 2.486 | 54,058 | -5,551 | 0.02% | 134,411 |
| 2009-06-12 | 2009-06-10 | 2.595 | 59,609 | -58,054 | 0.02% | 154,657 |
| 2009-06-10 | 2009-06-08 | 2.234 | 117,663 | +35,021 | 0.04% | 262,880 |
| 2009-06-09 | 2009-06-05 | 2.162 | 82,642 | +1,388 | 0.03% | 178,681 |
| 2009-06-08 | 2009-06-04 | 2.054 | 81,254 | -1,388 | 0.03% | 166,896 |
| 2009-06-05 | 2009-06-03 | 2.054 | 82,642 | +11,101 | 0.03% | 169,747 |
| 2009-06-04 | 2009-06-02 | 2.162 | 71,541 | +1,387 | 0.02% | 154,679 |
| 2009-06-03 | 2009-06-01 | 2.234 | 70,154 | +38,352 | 0.02% | 156,736 |
| 2009-06-02 | 2009-05-29 | 2.306 | 31,802 | +8,436 | 0.01% | 73,343 |
| 2009-05-22 | 2009-05-20 | 1.982 | 23,366 | -5,550 | 0.01% | 46,310 |
| 2009-05-21 | 2009-05-19 | 2.018 | 28,916 | +5,550 | 0.01% | 58,352 |
| 2009-03-10 | 2009-03-06 | 1.838 | 23,366 | -5,550 | 0.01% | 42,942 |
| 2009-02-18 | 2009-02-16 | 1.658 | 28,916 | +5,550 | 0.01% | 47,932 |
| 2008-10-30 | 2008-10-28 | 0.829 | 23,366 | -13,875 | 0.01% | 19,366 |
| 2008-10-29 | 2008-10-27 | 0.649 | 37,241 | +13,875 | 0.01% | 24,156 |
| 2008-10-14 | 2008-10-10 | 1.441 | 23,366 | -13,875 | 0.01% | 33,680 |
| 2008-10-13 | 2008-10-09 | 1.658 | 37,241 | +13,875 | 0.01% | 61,731 |
| 2008-10-10 | 2008-10-08 | 1.586 | 23,366 | -19,426 | 0.01% | 37,048 |
| 2008-09-29 | 2008-09-25 | 1.910 | 42,792 | +19,426 | 0.01% | 81,727 |
| 2008-07-07 | 2008-07-03 | 3.892 | 23,366 | -666 | 0.01% | 90,936 |
| 2008-06-19 | 2008-06-17 | 4.288 | 24,032 | +5,939 | 0.01% | 103,054 |
| 2008-06-12 | 2008-06-10 | 3.784 | 18,093 | -167 | 0.01% | 68,458 |
| 2008-05-09 | 2008-05-07 | 4.024 | 18,260 | -2,998 | 0.01% | 73,477 |
| 2008-05-07 | 2008-05-05 | 4.395 | 21,258 | -6,461 | 0.01% | 93,437 |
| 2008-03-19 | 2008-03-17 | 3.714 | 27,719 | -3,231 | 0.01% | 102,959 |
| 2008-03-18 | 2008-03-14 | 4.148 | 30,950 | +6,461 | 0.02% | 128,372 |
| 2008-03-06 | 2008-03-04 | 4.550 | 24,489 | +6,462 | 0.01% | 111,428 |
| 2008-03-05 | 2008-03-03 | 5.169 | 18,027 | -7,108 | 0.01% | 93,185 |
| 2008-02-12 | 2008-02-06 | 2.693 | 25,135 | +3,231 | 0.01% | 67,687 |
| 2008-01-09 | 2008-01-07 | 4.148 | 21,904 | -2,132 | 0.01% | 90,852 |
| 2007-12-18 | 2007-12-14 | 4.024 | 24,036 | -129 | 0.01% | 96,719 |
| 2007-11-26 | 2007-11-22 | 3.869 | 24,165 | +6,461 | 0.01% | 93,498 |
| 2007-11-12 | 2007-11-08 | 4.333 | 17,704 | -2,585 | 0.01% | 76,719 |
| 2007-10-31 | 2007-10-29 | 4.488 | 20,289 | +2,585 | 0.01% | 91,061 |
| 2007-10-24 | 2007-10-22 | 4.457 | 17,704 | -12,923 | 0.01% | 78,911 |
| 2007-10-22 | 2007-10-17 | 4.148 | 30,627 | +14,861 | 0.02% | 127,033 |
| 2007-10-18 | 2007-10-16 | 4.333 | 15,766 | +1,939 | 0.01% | 68,321 |
| 2007-10-17 | 2007-10-15 | 4.550 | 13,827 | +1,615 | 0.01% | 62,915 |
| 2007-10-11 | 2007-10-09 | 4.798 | 12,212 | +1,615 | 0.01% | 58,590 |
| 2007-10-05 | 2007-10-03 | 4.922 | 10,597 | +1,939 | 0.01% | 52,154 |
| 2007-10-04 | 2007-10-02 | 5.169 | 8,658 | +2,197 | 0.00% | 44,755 |
| 2007-09-24 | 2007-09-20 | 5.324 | 6,461 | -44,584 | 0.00% | 34,398 |
| 2007-09-21 | 2007-09-19 | 5.107 | 51,045 | -3,230 | 0.03% | 260,701 |
| 2007-09-20 | 2007-09-18 | 5.200 | 54,275 | -647 | 0.03% | 282,238 |
| 2007-09-18 | 2007-09-14 | 4.983 | 54,922 | +32,307 | 0.03% | 273,702 |
| 2007-09-13 | 2007-09-11 | 5.572 | 22,615 | +16,154 | 0.01% | 126,001 |
| 2007-09-11 | 2007-09-07 | 4.767 | 6,461 | -1,616 | 0.00% | 30,798 |
| 2007-08-10 | 2007-08-08 | 4.581 | 8,077 | -1,486 | 0.00% | 37,001 |
| 2007-08-06 | 2007-08-02 | 5.603 | 9,563 | -129 | 0.00% | 53,577 |
| 2007-07-16 | 2007-07-12 | 6.253 | 9,692 | +3,231 | 0.00% | 60,600 |
| 2007-07-13 | 2007-07-11 | 6.160 | 6,461 | -32,307 | 0.00% | 39,798 |
| 2007-07-12 | 2007-07-10 | 6.686 | 38,768 | +32,307 | 0.02% | 259,199 |
| 2007-07-09 | 2007-07-05 | 5.819 | 6,461 | -48,461 | 0.00% | 37,598 |
| 2007-07-06 | 2007-07-04 | 5.757 | 54,922 | -1,873 | 0.03% | 316,203 |
| 2007-07-05 | 2007-07-03 | 4.860 | 56,795 | -7,108 | 0.03% | 276,004 |
| 2007-07-04 | 2007-06-29 | 4.643 | 63,903 | +1,615 | 0.03% | 296,701 |
| 2007-07-03 | 2007-06-28 | 5.076 | 62,288 | +905 | 0.03% | 316,195 |
| 2007-06-26 | 2007-06-22 | 5.881 | 61,383 | 0.03% | 361,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy