History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 6,375,960 | +0 | 0.30% | 7,013,556 |
| 2025-10-13 | 2025-10-09 | 1.190 | 6,375,960 | +0 | 0.30% | 7,587,392 |
| 2025-10-10 | 2025-10-08 | 1.210 | 6,375,960 | +0 | 0.30% | 7,714,912 |
| 2025-10-09 | 2025-10-06 | 1.210 | 6,375,960 | +12,000 | 0.30% | 7,714,912 |
| 2025-09-24 | 2025-09-22 | 1.390 | 6,363,960 | +30,000 | 0.30% | 8,845,904 |
| 2025-09-22 | 2025-09-18 | 1.390 | 6,333,960 | -114,000 | 0.30% | 8,804,204 |
| 2025-09-18 | 2025-09-16 | 1.290 | 6,447,960 | +12,000 | 0.31% | 8,317,868 |
| 2025-09-16 | 2025-09-12 | 1.400 | 6,435,960 | -24,000 | 0.31% | 9,010,344 |
| 2025-09-08 | 2025-09-04 | 1.430 | 6,459,960 | +66,000 | 0.31% | 9,237,743 |
| 2025-09-04 | 2025-09-02 | 1.450 | 6,393,960 | +60,000 | 0.31% | 9,271,242 |
| 2025-09-02 | 2025-08-29 | 1.510 | 6,333,960 | -24,000 | 0.30% | 9,564,280 |
| 2025-08-27 | 2025-08-25 | 1.580 | 6,357,960 | -6,000 | 0.30% | 10,045,577 |
| 2025-08-26 | 2025-08-22 | 1.660 | 6,363,960 | -12,000 | 0.30% | 10,564,174 |
| 2025-08-25 | 2025-08-21 | 1.580 | 6,375,960 | -78,000 | 0.30% | 10,074,017 |
| 2025-08-22 | 2025-08-20 | 1.400 | 6,453,960 | -12,000 | 0.31% | 9,035,544 |
| 2025-08-21 | 2025-08-19 | 1.300 | 6,465,960 | -6,000 | 0.31% | 8,405,748 |
| 2025-08-20 | 2025-08-18 | 1.310 | 6,471,960 | -6,000 | 0.31% | 8,478,268 |
| 2025-08-18 | 2025-08-14 | 1.250 | 6,477,960 | +12,000 | 0.31% | 8,097,450 |
| 2025-08-15 | 2025-08-13 | 1.280 | 6,465,960 | +306,000 | 0.31% | 8,276,429 |
| 2025-08-14 | 2025-08-12 | 1.350 | 6,159,960 | +12,000 | 0.29% | 8,315,946 |
| 2025-08-08 | 2025-08-06 | 1.450 | 6,147,960 | -90,000 | 0.29% | 8,914,542 |
| 2025-08-07 | 2025-08-05 | 1.440 | 6,237,960 | +12,000 | 0.30% | 8,982,662 |
| 2025-08-06 | 2025-08-04 | 1.380 | 6,225,960 | -102,000 | 0.30% | 8,591,825 |
| 2025-08-05 | 2025-08-01 | 1.520 | 6,327,960 | +12,000 | 0.30% | 9,618,499 |
| 2025-07-25 | 2025-07-23 | 1.560 | 6,315,960 | +12,000 | 0.30% | 9,852,898 |
| 2025-07-24 | 2025-07-22 | 1.610 | 6,303,960 | +336,000 | 0.30% | 10,149,376 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5,967,960 | +84,000 | 0.29% | 9,847,134 |
| 2025-07-11 | 2025-07-09 | 1.620 | 5,883,960 | -48,000 | 0.28% | 9,532,015 |
| 2025-07-10 | 2025-07-08 | 1.580 | 5,931,960 | -24,000 | 0.28% | 9,372,497 |
| 2025-07-04 | 2025-07-02 | 1.390 | 5,955,960 | +24,000 | 0.28% | 8,278,784 |
| 2025-07-02 | 2025-06-27 | 1.430 | 5,931,960 | +216,000 | 0.28% | 8,482,703 |
| 2025-06-30 | 2025-06-26 | 1.430 | 5,715,960 | +54,000 | 0.27% | 8,173,823 |
| 2025-06-27 | 2025-06-25 | 1.580 | 5,661,960 | -54,000 | 0.27% | 8,945,897 |
| 2025-06-24 | 2025-06-20 | 1.540 | 5,715,960 | +72,000 | 0.27% | 8,802,578 |
| 2025-06-23 | 2025-06-19 | 1.520 | 5,643,960 | +42,000 | 0.27% | 8,578,819 |
| 2025-06-19 | 2025-06-17 | 1.800 | 5,601,960 | +48,000 | 0.27% | 10,083,528 |
| 2025-06-17 | 2025-06-13 | 1.820 | 5,553,960 | +30,000 | 0.27% | 10,108,207 |
| 2025-06-12 | 2025-06-10 | 1.710 | 5,523,960 | +12,000 | 0.26% | 9,445,972 |
| 2025-06-11 | 2025-06-09 | 1.780 | 5,511,960 | +12,000 | 0.26% | 9,811,289 |
| 2025-06-10 | 2025-06-06 | 1.840 | 5,499,960 | -12,000 | 0.26% | 10,119,926 |
| 2025-06-09 | 2025-06-05 | 1.730 | 5,511,960 | -24,000 | 0.26% | 9,535,691 |
| 2025-06-06 | 2025-06-04 | 1.730 | 5,535,960 | +36,000 | 0.26% | 9,577,211 |
| 2025-06-05 | 2025-06-03 | 1.860 | 5,499,960 | -12,000 | 0.26% | 10,229,926 |
| 2025-06-03 | 2025-05-30 | 1.710 | 5,511,960 | -60,000 | 0.26% | 9,425,452 |
| 2025-05-30 | 2025-05-28 | 1.570 | 5,571,960 | +6,000 | 0.27% | 8,747,977 |
| 2025-05-26 | 2025-05-22 | 1.670 | 5,565,960 | -54,000 | 0.27% | 9,295,153 |
| 2025-05-22 | 2025-05-20 | 1.440 | 5,619,960 | -30,000 | 0.27% | 8,092,742 |
| 2025-05-19 | 2025-05-15 | 1.240 | 5,649,960 | +66,000 | 0.27% | 7,005,950 |
| 2025-05-15 | 2025-05-13 | 1.370 | 5,583,960 | +54,000 | 0.27% | 7,650,025 |
| 2025-05-13 | 2025-05-09 | 1.150 | 5,529,960 | +132,000 | 0.26% | 6,359,454 |
| 2025-05-06 | 2025-04-30 | 1.040 | 5,397,960 | +282,000 | 0.26% | 5,613,878 |
| 2025-05-02 | 2025-04-29 | 0.990 | 5,115,960 | +42,000 | 0.24% | 5,064,800 |
| 2025-04-30 | 2025-04-28 | 0.980 | 5,073,960 | +54,000 | 0.24% | 4,972,481 |
| 2025-04-29 | 2025-04-25 | 0.920 | 5,019,960 | -1,000 | 0.24% | 4,618,363 |
| 2025-04-24 | 2025-04-22 | 0.850 | 5,020,960 | -108,000 | 0.24% | 4,267,816 |
| 2025-04-16 | 2025-04-14 | 0.700 | 5,128,960 | +30,000 | 0.25% | 3,590,272 |
| 2025-04-15 | 2025-04-11 | 0.710 | 5,098,960 | +6,000 | 0.24% | 3,620,262 |
| 2025-04-09 | 2025-04-07 | 0.700 | 5,092,960 | +48,000 | 0.24% | 3,565,072 |
| 2025-04-08 | 2025-04-03 | 0.880 | 5,044,960 | +18,000 | 0.24% | 4,439,565 |
| 2025-04-02 | 2025-03-31 | 0.990 | 5,026,960 | +42,000 | 0.24% | 4,976,690 |
| 2025-03-14 | 2025-03-12 | 1.070 | 4,984,960 | +6,000 | 0.24% | 5,333,907 |
| 2025-03-12 | 2025-03-10 | 1.170 | 4,978,960 | +60,000 | 0.24% | 5,825,383 |
| 2025-03-11 | 2025-03-07 | 1.120 | 4,918,960 | +6,000 | 0.24% | 5,509,235 |
| 2025-03-10 | 2025-03-06 | 1.190 | 4,912,960 | -438,000 | 0.23% | 5,846,422 |
| 2025-03-07 | 2025-03-05 | 0.870 | 5,350,960 | +18,000 | 0.26% | 4,655,335 |
| 2025-02-26 | 2025-02-24 | 0.570 | 5,332,960 | -2,000 | 0.25% | 3,039,787 |
| 2025-02-21 | 2025-02-19 | 0.480 | 5,334,960 | +108,000 | 0.26% | 2,560,781 |
| 2025-02-14 | 2025-02-12 | 0.480 | 5,226,960 | +12,000 | 0.25% | 2,508,941 |
| 2025-02-13 | 2025-02-11 | 0.500 | 5,214,960 | +6,000 | 0.25% | 2,607,480 |
| 2025-02-10 | 2025-02-06 | 0.485 | 5,208,960 | +6,000 | 0.25% | 2,526,346 |
| 2025-02-04 | 2025-01-28 | 0.500 | 5,202,960 | +6,000 | 0.25% | 2,601,480 |
| 2025-01-08 | 2025-01-06 | 0.260 | 5,196,960 | +204,000 | 0.25% | 1,351,210 |
| 2024-05-29 | 2024-05-27 | 0.106 | 4,992,960 | -270,000 | 0.24% | 529,254 |
| 2023-09-21 | 2023-09-19 | 0.200 | 5,262,960 | +852,880 | 0.25% | 1,052,592 |
| 2023-08-17 | 2023-08-15 | 0.275 | 4,410,080 | -30,000 | 0.29% | 1,211,178 |
| 2023-08-16 | 2023-08-14 | 0.278 | 4,440,080 | +446,833 | 0.29% | 1,234,228 |
| 2023-08-04 | 2023-08-02 | 0.289 | 3,993,247 | -70,151 | 0.29% | 1,154,421 |
| 2023-08-02 | 2023-07-31 | 0.284 | 4,063,398 | -161,885 | 0.30% | 1,152,111 |
| 2023-07-31 | 2023-07-27 | 0.284 | 4,225,283 | -5,396 | 0.31% | 1,198,010 |
| 2023-07-05 | 2023-07-03 | 0.284 | 4,230,679 | -10,793 | 0.31% | 1,199,540 |
| 2023-05-10 | 2023-05-08 | 0.295 | 4,241,472 | -611 | 0.31% | 1,249,761 |
| 2023-04-04 | 2023-03-31 | 0.339 | 4,242,083 | +26,981 | 0.31% | 1,438,612 |
| 2022-06-17 | 2022-06-15 | 0.812 | 4,215,102 | +48,565 | 0.31% | 3,421,335 |
| 2022-06-06 | 2022-06-01 | 0.845 | 4,166,537 | -5,396 | 0.30% | 3,520,898 |
| 2022-04-27 | 2022-04-25 | 0.812 | 4,171,933 | +10,793 | 0.30% | 3,386,295 |
| 2022-04-19 | 2022-04-13 | 0.845 | 4,161,140 | +26,441 | 0.30% | 3,516,337 |
| 2022-04-07 | 2022-04-04 | 0.934 | 4,134,699 | -21,585 | 0.30% | 3,861,782 |
| 2022-04-06 | 2022-04-01 | 0.956 | 4,156,284 | -70,150 | 0.30% | 3,974,370 |
| 2022-03-16 | 2022-03-14 | 0.856 | 4,226,434 | +37,773 | 0.31% | 3,618,507 |
| 2022-03-14 | 2022-03-10 | 0.834 | 4,188,661 | +32,377 | 0.31% | 3,493,020 |
| 2022-03-10 | 2022-03-08 | 0.890 | 4,156,284 | +91,735 | 0.30% | 3,697,088 |
| 2022-03-08 | 2022-03-04 | 0.901 | 4,064,549 | +75,547 | 0.30% | 3,660,682 |
| 2022-03-07 | 2022-03-03 | 0.912 | 3,989,002 | +53,962 | 0.29% | 3,636,995 |
| 2022-03-04 | 2022-03-02 | 0.912 | 3,935,040 | +86,339 | 0.29% | 3,587,795 |
| 2022-03-03 | 2022-03-01 | 0.912 | 3,848,701 | +5,396 | 0.28% | 3,509,075 |
| 2022-03-02 | 2022-02-28 | 0.912 | 3,843,305 | +16,188 | 0.28% | 3,504,155 |
| 2022-02-24 | 2022-02-22 | 0.812 | 3,827,117 | -16,188 | 0.28% | 3,106,413 |
| 2021-07-21 | 2021-07-19 | 0.395 | 3,843,305 | -5,396 | 0.28% | 1,517,043 |
| 2021-07-20 | 2021-07-16 | 0.378 | 3,848,701 | +10,792 | 0.28% | 1,454,982 |
| 2021-07-14 | 2021-07-12 | 0.384 | 3,837,909 | +679,919 | 0.28% | 1,472,239 |
| 2021-07-13 | 2021-07-09 | 0.367 | 3,157,990 | -142,100 | 0.35% | 1,158,749 |
| 2021-07-12 | 2021-07-08 | 0.328 | 3,300,090 | -43,169 | 0.36% | 1,082,461 |
| 2021-07-08 | 2021-07-06 | 0.278 | 3,343,259 | -205,055 | 0.37% | 929,340 |
| 2021-06-25 | 2021-06-23 | 0.261 | 3,548,314 | -223,942 | 0.39% | 927,160 |
| 2021-06-22 | 2021-06-18 | 0.406 | 3,772,256 | -10,792 | 0.41% | 1,530,942 |
| 2021-06-18 | 2021-06-16 | 0.411 | 3,783,048 | +10,792 | 0.41% | 1,556,353 |
| 2021-06-07 | 2021-06-03 | 0.421 | 3,772,256 | +483,623 | 0.41% | 1,587,689 |
| 2021-06-03 | 2021-06-01 | 0.395 | 3,288,633 | -112,905 | 0.41% | 1,300,252 |
| 2021-06-02 | 2021-05-31 | 0.402 | 3,401,538 | -192,879 | 0.43% | 1,366,583 |
| 2021-05-24 | 2021-05-20 | 0.415 | 3,594,417 | -31,362 | 0.45% | 1,489,917 |
| 2021-05-21 | 2021-05-18 | 0.389 | 3,625,779 | -47,044 | 0.45% | 1,410,430 |
| 2021-05-18 | 2021-05-14 | 0.402 | 3,672,823 | +340,283 | 0.46% | 1,475,573 |
| 2021-05-07 | 2021-05-05 | 0.497 | 3,332,540 | +3,136 | 0.42% | 1,657,640 |
| 2020-12-01 | 2020-11-27 | 0.548 | 3,329,404 | -1,098 | 0.42% | 1,825,935 |
| 2020-11-09 | 2020-11-05 | 0.536 | 3,330,502 | -56,452 | 0.42% | 1,784,059 |
| 2020-09-24 | 2020-09-22 | 0.638 | 3,386,954 | -4,705 | 0.42% | 2,159,880 |
| 2020-09-08 | 2020-09-04 | 0.752 | 3,391,659 | -1,568 | 0.43% | 2,552,199 |
| 2020-09-07 | 2020-09-03 | 0.752 | 3,393,227 | -3,136 | 0.43% | 2,553,379 |
| 2020-09-02 | 2020-08-31 | 0.455 | 3,396,363 | -2,128,413 | 0.43% | 1,544,514 |
| 2020-07-16 | 2020-07-14 | 0.388 | 5,524,776 | +15,305 | 0.43% | 2,144,221 |
| 2020-07-15 | 2020-07-13 | 0.400 | 5,509,471 | +51,016 | 0.42% | 2,203,078 |
| 2020-06-26 | 2020-06-23 | 0.431 | 5,458,455 | -12,754 | 0.42% | 2,353,868 |
| 2019-11-11 | 2019-11-07 | 0.862 | 5,471,209 | -43,364 | 0.42% | 4,718,736 |
| 2019-11-06 | 2019-11-04 | 0.847 | 5,514,573 | +43,364 | 0.43% | 4,669,661 |
| 2019-09-03 | 2019-08-30 | 0.580 | 5,471,209 | -21,682 | 0.42% | 3,174,423 |
| 2019-08-05 | 2019-08-01 | 0.706 | 5,492,891 | -5,101 | 0.42% | 3,876,084 |
| 2019-04-24 | 2019-04-18 | 0.706 | 5,497,992 | -395,378 | 0.42% | 3,879,684 |
| 2019-04-16 | 2019-04-12 | 0.741 | 5,893,370 | -2,168 | 0.45% | 4,366,618 |
| 2019-04-10 | 2019-04-08 | 0.721 | 5,895,538 | -2,551 | 0.45% | 4,252,663 |
| 2019-04-09 | 2019-04-04 | 0.745 | 5,898,089 | -10,203 | 0.45% | 4,393,237 |
| 2019-03-25 | 2019-03-21 | 0.764 | 5,908,292 | +45,915 | 0.46% | 4,516,648 |
| 2019-03-07 | 2019-03-05 | 0.772 | 5,862,377 | +20,406 | 0.45% | 4,527,513 |
| 2019-03-04 | 2019-02-28 | 0.768 | 5,841,971 | +25,508 | 0.45% | 4,488,851 |
| 2019-03-01 | 2019-02-27 | 0.780 | 5,816,463 | +51,017 | 0.45% | 4,537,658 |
| 2019-02-27 | 2019-02-25 | 0.784 | 5,765,446 | -209,168 | 0.44% | 4,520,460 |
| 2019-02-25 | 2019-02-21 | 0.780 | 5,974,614 | -3,443 | 0.46% | 4,661,038 |
| 2019-01-28 | 2019-01-24 | 0.780 | 5,978,057 | -2,551 | 0.46% | 4,663,724 |
| 2019-01-17 | 2019-01-15 | 0.780 | 5,980,608 | +637,706 | 0.46% | 4,665,714 |
| 2019-01-14 | 2019-01-10 | 0.768 | 5,342,902 | -383 | 0.41% | 4,105,377 |
| 2018-12-27 | 2018-12-20 | 0.772 | 5,343,285 | -1,275 | 0.41% | 4,126,618 |
| 2018-11-19 | 2018-11-15 | 0.772 | 5,344,560 | +15,305 | 0.41% | 4,127,603 |
| 2018-09-12 | 2018-09-10 | 0.910 | 5,329,255 | -113,487 | 0.48% | 4,847,013 |
| 2018-07-19 | 2018-07-17 | 0.572 | 5,442,742 | -7,652 | 0.49% | 3,115,231 |
| 2018-07-16 | 2018-07-12 | 0.612 | 5,450,394 | -7,653 | 0.49% | 3,333,283 |
| 2017-12-22 | 2017-12-20 | 0.808 | 5,458,047 | +45,915 | 0.59% | 4,407,824 |
| 2017-12-04 | 2017-11-30 | 0.815 | 5,412,132 | +591,791 | 0.58% | 4,413,178 |
| 2017-11-22 | 2017-11-20 | 0.855 | 4,820,341 | +2,551 | 0.52% | 4,119,590 |
| 2017-11-10 | 2017-11-08 | 0.917 | 4,817,790 | +12,754 | 0.52% | 4,419,605 |
| 2017-11-09 | 2017-11-07 | 0.933 | 4,805,036 | +280,591 | 0.52% | 4,483,254 |
| 2017-11-08 | 2017-11-06 | 0.949 | 4,524,445 | +127,541 | 0.49% | 4,292,402 |
| 2017-10-03 | 2017-09-28 | 0.917 | 4,396,904 | -38,263 | 0.47% | 4,033,505 |
| 2017-09-20 | 2017-09-18 | 0.941 | 4,435,167 | -15,305 | 0.48% | 4,172,928 |
| 2017-06-29 | 2017-06-27 | 1.106 | 4,450,472 | -12,754 | 0.48% | 4,920,111 |
| 2017-06-26 | 2017-06-22 | 1.098 | 4,463,226 | -1,275 | 0.48% | 4,899,216 |
| 2017-06-19 | 2017-06-15 | 1.121 | 4,464,501 | -25,508 | 0.48% | 5,005,629 |
| 2017-04-26 | 2017-04-24 | 1.317 | 4,490,009 | +2,551 | 0.48% | 5,914,339 |
| 2017-03-29 | 2017-03-27 | 1.568 | 4,487,458 | -127,542 | 0.48% | 7,036,879 |
| 2017-02-27 | 2017-02-23 | 1.835 | 4,615,000 | -68,872 | 0.50% | 8,467,150 |
| 2017-02-24 | 2017-02-22 | 1.662 | 4,683,872 | +30,610 | 0.51% | 7,785,573 |
| 2017-02-15 | 2017-02-13 | 1.717 | 4,653,262 | +25,508 | 0.50% | 7,990,084 |
| 2017-02-14 | 2017-02-10 | 1.717 | 4,627,754 | +12,754 | 0.50% | 7,946,284 |
| 2017-01-05 | 2017-01-03 | 1.435 | 4,615,000 | -765 | 0.50% | 6,621,746 |
| 2016-12-09 | 2016-12-07 | 1.490 | 4,615,765 | -2,551 | 0.50% | 6,876,176 |
| 2016-11-09 | 2016-11-07 | 1.537 | 4,618,316 | +25,509 | 0.50% | 7,097,239 |
| 2016-11-08 | 2016-11-04 | 1.537 | 4,592,807 | -15,305 | 0.50% | 7,058,038 |
| 2016-10-28 | 2016-10-26 | 1.560 | 4,608,112 | +145,397 | 0.50% | 7,189,949 |
| 2016-10-26 | 2016-10-24 | 1.537 | 4,462,715 | +20,406 | 0.48% | 6,858,118 |
| 2016-10-20 | 2016-10-18 | 1.584 | 4,442,309 | +51,017 | 0.48% | 7,035,741 |
| 2016-10-17 | 2016-10-13 | 1.599 | 4,391,292 | +71,423 | 0.47% | 7,023,801 |
| 2016-10-03 | 2016-09-29 | 1.647 | 4,319,869 | +5,101 | 0.47% | 7,112,783 |
| 2016-09-14 | 2016-09-12 | 1.678 | 4,314,768 | -17,855 | 0.47% | 7,239,706 |
| 2016-09-02 | 2016-08-31 | 1.772 | 4,332,623 | -2,551 | 0.47% | 7,677,310 |
| 2016-08-19 | 2016-08-17 | 1.788 | 4,335,174 | +5,101 | 0.47% | 7,749,811 |
| 2016-07-26 | 2016-07-22 | 1.568 | 4,330,073 | -12,754 | 0.47% | 6,790,081 |
| 2016-07-25 | 2016-07-21 | 1.552 | 4,342,827 | -107,134 | 0.47% | 6,741,980 |
| 2016-07-21 | 2016-07-19 | 1.568 | 4,449,961 | -48,466 | 0.48% | 6,978,079 |
| 2016-07-20 | 2016-07-18 | 1.584 | 4,498,427 | -73,974 | 0.49% | 7,124,621 |
| 2016-07-19 | 2016-07-15 | 1.576 | 4,572,401 | -89,279 | 0.49% | 7,205,931 |
| 2016-07-07 | 2016-07-05 | 1.576 | 4,661,680 | -107,134 | 0.50% | 7,346,631 |
| 2016-07-06 | 2016-07-04 | 1.545 | 4,768,814 | -17,856 | 0.51% | 7,365,909 |
| 2016-07-05 | 2016-06-30 | 1.552 | 4,786,670 | -12,754 | 0.52% | 7,431,019 |
| 2016-06-28 | 2016-06-24 | 1.545 | 4,799,424 | -15,305 | 0.52% | 7,413,189 |
| 2016-06-27 | 2016-06-23 | 1.560 | 4,814,729 | -7,652 | 0.52% | 7,512,330 |
| 2016-06-24 | 2016-06-22 | 1.560 | 4,822,381 | -12,755 | 0.52% | 7,524,269 |
| 2016-06-23 | 2016-06-21 | 1.568 | 4,835,136 | -81,626 | 0.52% | 7,582,081 |
| 2016-06-22 | 2016-06-20 | 1.584 | 4,916,762 | -364,768 | 0.53% | 7,787,181 |
| 2016-06-21 | 2016-06-17 | 1.615 | 5,281,530 | -124,990 | 0.57% | 8,530,543 |
| 2016-06-14 | 2016-06-10 | 1.725 | 5,406,520 | -7,652 | 0.58% | 9,325,888 |
| 2016-05-27 | 2016-05-25 | 1.764 | 5,414,172 | -43,364 | 0.58% | 9,551,339 |
| 2016-03-29 | 2016-03-23 | 1.654 | 5,457,536 | +5,101 | 0.59% | 9,028,774 |
| 2016-03-21 | 2016-03-17 | 1.709 | 5,452,435 | -48,465 | 0.59% | 9,319,588 |
| 2016-03-11 | 2016-03-09 | 1.811 | 5,500,900 | +99,482 | 0.59% | 9,963,122 |
| 2016-03-07 | 2016-03-03 | 1.631 | 5,401,418 | +316,302 | 0.58% | 8,808,883 |
| 2016-03-04 | 2016-03-02 | 1.623 | 5,085,116 | +158,151 | 0.55% | 8,253,172 |
| 2016-02-19 | 2016-02-17 | 1.725 | 4,926,965 | -53,567 | 0.53% | 8,498,688 |
| 2016-02-04 | 2016-02-02 | 1.811 | 4,980,532 | -5,102 | 0.54% | 9,020,642 |
| 2016-02-03 | 2016-02-01 | 1.717 | 4,985,634 | -2,551 | 0.54% | 8,560,797 |
| 2016-01-22 | 2016-01-20 | 1.890 | 4,988,185 | -38,262 | 0.74% | 9,425,606 |
| 2016-01-18 | 2016-01-14 | 2.078 | 5,026,447 | -5,102 | 0.75% | 10,443,755 |
| 2016-01-14 | 2016-01-12 | 2.156 | 5,031,549 | -20,407 | 0.75% | 10,848,860 |
| 2016-01-13 | 2016-01-11 | 2.195 | 5,051,956 | +10,204 | 0.75% | 11,090,913 |
| 2016-01-11 | 2016-01-07 | 1.913 | 5,041,752 | -5,102 | 0.75% | 9,645,417 |
| 2016-01-07 | 2016-01-05 | 1.960 | 5,046,854 | +25,508 | 0.75% | 9,892,600 |
| 2015-12-28 | 2015-12-22 | 1.843 | 5,021,346 | +7,653 | 0.75% | 9,252,045 |
| 2015-12-21 | 2015-12-17 | 1.913 | 5,013,693 | +28,059 | 0.75% | 9,591,737 |
| 2015-12-16 | 2015-12-14 | 1.850 | 4,985,634 | +349,463 | 0.74% | 9,225,334 |
| 2015-12-15 | 2015-12-11 | 1.952 | 4,636,171 | -71,423 | 0.69% | 9,051,249 |
| 2015-12-14 | 2015-12-10 | 1.701 | 4,707,594 | -122,440 | 0.70% | 8,009,556 |
| 2015-08-12 | 2015-08-10 | 1.913 | 4,830,034 | -12,754 | 0.72% | 9,240,378 |
| 2015-08-06 | 2015-08-04 | 1.607 | 4,842,788 | -178,558 | 0.72% | 7,783,932 |
| 2015-07-30 | 2015-07-28 | 1.615 | 5,021,346 | -186,210 | 0.75% | 8,110,303 |
| 2015-07-29 | 2015-07-27 | 1.584 | 5,207,556 | -12,754 | 0.78% | 8,247,741 |
| 2015-07-27 | 2015-07-23 | 1.686 | 5,220,310 | -7,652 | 0.78% | 8,800,036 |
| 2015-07-23 | 2015-07-21 | 1.639 | 5,227,962 | -22,958 | 0.78% | 8,566,993 |
| 2015-07-22 | 2015-07-20 | 1.678 | 5,250,920 | -30,610 | 0.78% | 8,810,466 |
| 2015-07-21 | 2015-07-17 | 1.490 | 5,281,530 | +63,771 | 0.79% | 7,867,977 |
| 2015-07-20 | 2015-07-16 | 1.505 | 5,217,759 | -204,066 | 0.78% | 7,854,797 |
| 2015-07-17 | 2015-07-15 | 1.482 | 5,421,825 | -216,820 | 0.81% | 8,034,466 |
| 2015-07-16 | 2015-07-14 | 1.568 | 5,638,645 | +96,932 | 0.84% | 8,842,080 |
| 2015-07-15 | 2015-07-13 | 1.662 | 5,541,713 | +43,363 | 0.83% | 9,211,484 |
| 2015-07-14 | 2015-07-10 | 1.607 | 5,498,350 | +224,473 | 0.82% | 8,837,633 |
| 2015-07-13 | 2015-07-09 | 1.451 | 5,273,877 | +28,059 | 0.79% | 7,649,824 |
| 2015-07-10 | 2015-07-08 | 0.980 | 5,245,818 | -79,076 | 0.78% | 5,141,300 |
| 2015-07-09 | 2015-07-07 | 1.411 | 5,324,894 | -311,200 | 0.79% | 7,515,073 |
| 2015-07-08 | 2015-07-06 | 1.647 | 5,636,094 | -2,551 | 0.84% | 9,279,984 |
| 2015-07-03 | 2015-06-30 | 2.156 | 5,638,645 | +63,771 | 0.84% | 12,157,861 |
| 2015-07-02 | 2015-06-29 | 2.235 | 5,574,874 | -81,627 | 0.83% | 12,457,464 |
| 2015-06-30 | 2015-06-26 | 2.391 | 5,656,501 | -91,829 | 0.84% | 13,526,873 |
| 2015-06-29 | 2015-06-25 | 2.509 | 5,748,330 | +30,610 | 0.86% | 14,422,528 |
| 2015-06-25 | 2015-06-23 | 2.666 | 5,717,720 | +12,754 | 0.85% | 15,242,335 |
| 2015-06-23 | 2015-06-19 | 2.666 | 5,704,966 | -25,508 | 1.02% | 15,208,336 |
| 2015-06-22 | 2015-06-18 | 2.587 | 5,730,474 | +99,482 | 1.03% | 14,827,031 |
| 2015-06-18 | 2015-06-16 | 2.548 | 5,630,992 | +10,203 | 1.01% | 14,348,879 |
| 2015-06-17 | 2015-06-15 | 2.705 | 5,620,789 | +260,184 | 1.01% | 15,204,288 |
| 2015-06-16 | 2015-06-12 | 2.117 | 5,360,605 | -155,600 | 0.96% | 11,348,208 |
| 2015-06-15 | 2015-06-11 | 2.117 | 5,516,205 | -1,854,448 | 0.99% | 11,677,607 |
| 2015-06-12 | 2015-06-10 | 2.156 | 7,370,653 | +2,550 | 1.32% | 15,892,359 |
| 2015-06-11 | 2015-06-09 | 2.470 | 7,368,103 | +936,152 | 1.32% | 18,197,677 |
| 2015-06-10 | 2015-06-08 | 2.509 | 6,431,951 | +660,663 | 1.15% | 16,137,729 |
| 2015-06-08 | 2015-06-04 | 2.509 | 5,771,288 | +58,669 | 1.03% | 14,480,129 |
| 2015-06-04 | 2015-06-02 | 2.705 | 5,712,619 | +33,161 | 1.02% | 15,452,689 |
| 2015-06-03 | 2015-06-01 | 2.627 | 5,679,458 | +132,643 | 1.02% | 14,917,684 |
| 2015-06-02 | 2015-05-29 | 2.666 | 5,546,815 | +425,987 | 0.99% | 14,786,736 |
| 2015-06-01 | 2015-05-28 | 2.823 | 5,120,828 | -308,649 | 0.92% | 14,454,145 |
| 2015-05-29 | 2015-05-27 | 3.097 | 5,429,477 | +186,210 | 0.97% | 16,815,307 |
| 2015-05-28 | 2015-05-26 | 3.215 | 5,243,267 | +303,548 | 0.94% | 16,855,263 |
| 2015-05-27 | 2015-05-22 | 2.979 | 4,939,719 | +469,351 | 0.88% | 14,717,551 |
| 2015-05-26 | 2015-05-21 | 2.744 | 4,470,368 | +142,846 | 0.80% | 12,267,640 |
| 2015-05-22 | 2015-05-20 | 2.627 | 4,327,522 | +275,489 | 0.78% | 11,366,684 |
| 2015-05-21 | 2015-05-19 | 2.783 | 4,052,033 | +318,853 | 0.73% | 11,278,492 |
| 2015-05-20 | 2015-05-18 | 3.254 | 3,733,180 | +635,155 | 0.67% | 12,147,216 |
| 2015-05-19 | 2015-05-15 | 2.783 | 3,098,025 | +288,243 | 0.55% | 8,623,091 |
| 2015-05-18 | 2015-05-14 | 2.587 | 2,809,782 | +63,770 | 0.50% | 7,270,031 |
| 2015-05-15 | 2015-05-13 | 2.705 | 2,746,012 | +40,813 | 0.49% | 7,427,989 |
| 2015-05-14 | 2015-05-12 | 2.666 | 2,705,199 | -33,160 | 0.48% | 7,211,537 |
| 2015-05-13 | 2015-05-11 | 2.744 | 2,738,359 | +17,855 | 0.49% | 7,514,639 |
| 2015-05-12 | 2015-05-08 | 2.744 | 2,720,504 | -25,508 | 0.49% | 7,465,641 |
| 2015-05-11 | 2015-05-07 | 2.587 | 2,746,012 | +145,397 | 0.49% | 7,105,033 |
| 2015-05-08 | 2015-05-06 | 2.431 | 2,600,615 | -122,439 | 0.47% | 6,321,024 |
| 2015-05-07 | 2015-05-05 | 2.352 | 2,723,054 | -71,423 | 0.49% | 6,405,119 |
| 2015-05-05 | 2015-04-30 | 2.431 | 2,794,477 | -7,653 | 0.50% | 6,792,223 |
| 2015-05-04 | 2015-04-29 | 2.274 | 2,802,130 | +71,423 | 0.50% | 6,371,416 |
| 2015-04-30 | 2015-04-28 | 2.470 | 2,730,707 | -15,305 | 0.49% | 6,744,277 |
| 2015-04-29 | 2015-04-27 | 2.313 | 2,746,012 | +109,686 | 0.49% | 6,351,469 |
| 2015-04-28 | 2015-04-24 | 2.313 | 2,636,326 | -81,525 | 0.47% | 6,097,767 |
| 2015-04-27 | 2015-04-23 | 2.235 | 2,717,851 | -227,023 | 0.49% | 6,073,237 |
| 2015-04-24 | 2015-04-22 | 2.235 | 2,944,874 | -997,372 | 0.53% | 6,580,536 |
| 2015-04-23 | 2015-04-21 | 2.235 | 3,942,246 | +22,958 | 0.71% | 8,809,237 |
| 2015-04-22 | 2015-04-20 | 2.587 | 3,919,288 | -1,326,428 | 0.70% | 10,140,768 |
| 2015-04-21 | 2015-04-17 | 3.058 | 5,245,716 | +660,663 | 0.94% | 16,040,544 |
| 2015-04-20 | 2015-04-16 | 2.391 | 4,585,053 | +505,063 | 0.82% | 10,964,628 |
| 2015-04-17 | 2015-04-15 | 2.313 | 4,079,990 | -732,086 | 0.73% | 9,436,932 |
| 2015-04-16 | 2015-04-14 | 2.313 | 4,812,076 | +757,594 | 0.86% | 11,130,232 |
| 2015-04-15 | 2015-04-13 | 2.195 | 4,054,482 | +10,204 | 0.73% | 8,901,088 |
| 2015-04-14 | 2015-04-10 | 1.952 | 4,044,278 | -40,814 | 0.72% | 7,895,689 |
| 2015-04-13 | 2015-04-09 | 1.960 | 4,085,092 | -35,711 | 0.73% | 8,007,401 |
| 2015-04-10 | 2015-04-08 | 1.999 | 4,120,803 | +191,312 | 0.74% | 8,238,948 |
| 2015-04-09 | 2015-04-02 | 1.952 | 3,929,491 | +1,155,522 | 0.70% | 7,671,589 |
| 2015-04-08 | 2015-04-01 | 1.803 | 2,773,969 | -127,541 | 0.50% | 5,002,408 |
| 2015-04-01 | 2015-03-30 | 1.725 | 2,901,510 | +22,958 | 0.52% | 5,004,912 |
| 2015-03-30 | 2015-03-26 | 1.850 | 2,878,552 | -20,407 | 0.52% | 5,326,425 |
| 2015-03-24 | 2015-03-20 | 1.788 | 2,898,959 | -63,771 | 0.52% | 5,182,349 |
| 2015-03-23 | 2015-03-19 | 1.733 | 2,962,730 | -105,859 | 0.53% | 5,133,742 |
| 2015-03-20 | 2015-03-18 | 1.795 | 3,068,589 | -20,406 | 0.55% | 5,509,649 |
| 2015-03-19 | 2015-03-17 | 1.725 | 3,088,995 | -58,669 | 0.55% | 5,328,311 |
| 2015-03-18 | 2015-03-16 | 1.803 | 3,147,664 | -84,177 | 0.56% | 5,676,307 |
| 2015-03-17 | 2015-03-13 | 1.858 | 3,231,841 | -17,856 | 0.58% | 6,005,484 |
| 2015-03-13 | 2015-03-11 | 1.882 | 3,249,697 | +63,770 | 0.58% | 6,115,104 |
| 2015-03-12 | 2015-03-10 | 1.913 | 3,185,927 | -38,262 | 0.57% | 6,095,023 |
| 2015-03-11 | 2015-03-09 | 1.897 | 3,224,189 | -96,931 | 0.58% | 6,117,663 |
| 2015-03-10 | 2015-03-06 | 1.850 | 3,321,120 | +63,770 | 0.59% | 6,145,345 |
| 2015-03-09 | 2015-03-05 | 1.795 | 3,257,350 | +20,407 | 0.58% | 5,848,569 |
| 2015-03-06 | 2015-03-04 | 1.843 | 3,236,943 | -79,076 | 0.58% | 5,964,206 |
| 2015-03-05 | 2015-03-03 | 1.843 | 3,316,019 | +178,558 | 0.59% | 6,109,907 |
| 2015-03-04 | 2015-03-02 | 1.897 | 3,137,461 | -38,262 | 0.56% | 5,953,103 |
| 2015-03-03 | 2015-02-27 | 1.764 | 3,175,723 | -96,932 | 0.57% | 5,602,409 |
| 2015-02-27 | 2015-02-25 | 1.725 | 3,272,655 | -45,914 | 0.59% | 5,645,113 |
| 2015-02-25 | 2015-02-23 | 1.772 | 3,318,569 | +63,770 | 0.59% | 5,880,429 |
| 2015-02-24 | 2015-02-18 | 1.764 | 3,254,799 | +76,525 | 0.58% | 5,741,910 |
| 2015-02-12 | 2015-02-10 | 1.427 | 3,178,274 | -76,525 | 0.57% | 4,535,367 |
| 2015-02-09 | 2015-02-05 | 1.247 | 3,254,799 | -38,262 | 0.58% | 4,057,617 |
| 2015-02-06 | 2015-02-04 | 1.223 | 3,293,061 | +38,262 | 0.59% | 4,027,857 |
| 2015-02-03 | 2015-01-30 | 1.302 | 3,254,799 | -43,364 | 0.58% | 4,236,254 |
| 2015-01-22 | 2015-01-20 | 1.247 | 3,298,163 | +7,653 | 0.59% | 4,111,677 |
| 2015-01-19 | 2015-01-15 | 1.192 | 3,290,510 | +38,262 | 0.59% | 3,921,539 |
| 2015-01-16 | 2015-01-14 | 1.200 | 3,252,248 | +5,102 | 0.58% | 3,901,439 |
| 2015-01-15 | 2015-01-13 | 1.200 | 3,247,146 | +401,040 | 0.58% | 3,895,318 |
| 2015-01-14 | 2015-01-12 | 1.207 | 2,846,106 | +12,754 | 0.76% | 3,436,541 |
| 2015-01-06 | 2015-01-02 | 1.192 | 2,833,352 | +63,771 | 0.76% | 3,376,711 |
| 2015-01-05 | 2014-12-31 | 1.176 | 2,769,581 | -791 | 0.74% | 3,257,280 |
| 2014-12-17 | 2014-12-15 | 1.294 | 2,770,372 | -17,856 | 0.74% | 3,584,031 |
| 2014-12-09 | 2014-12-05 | 1.286 | 2,788,228 | -2,551 | 0.75% | 3,585,270 |
| 2014-12-03 | 2014-12-01 | 1.427 | 2,790,779 | +38,263 | 0.75% | 3,982,415 |
| 2014-12-02 | 2014-11-28 | 1.451 | 2,752,516 | +15,305 | 0.74% | 3,992,559 |
| 2014-11-28 | 2014-11-26 | 1.427 | 2,737,211 | +38,262 | 0.74% | 3,905,974 |
| 2014-11-27 | 2014-11-25 | 1.420 | 2,698,949 | -251,146 | 0.73% | 3,831,923 |
| 2014-11-26 | 2014-11-24 | 1.369 | 2,950,095 | +138,754 | 0.73% | 4,039,666 |
| 2014-11-24 | 2014-11-20 | 1.377 | 2,811,341 | +52,726 | 0.69% | 3,869,927 |
| 2014-11-20 | 2014-11-18 | 1.391 | 2,758,615 | -27,750 | 0.68% | 3,837,111 |
| 2014-11-18 | 2014-11-14 | 1.369 | 2,786,365 | +27,750 | 0.69% | 3,815,465 |
| 2014-11-13 | 2014-11-11 | 1.542 | 2,758,615 | +13,876 | 0.68% | 4,254,620 |
| 2014-11-10 | 2014-11-06 | 1.838 | 2,744,739 | +22,200 | 0.68% | 5,044,256 |
| 2014-11-07 | 2014-11-05 | 1.874 | 2,722,539 | -27,751 | 0.67% | 5,101,564 |
| 2014-11-06 | 2014-11-04 | 1.751 | 2,750,290 | -24,975 | 0.68% | 4,816,601 |
| 2014-11-04 | 2014-10-31 | 1.730 | 2,775,265 | -41,626 | 0.69% | 4,800,336 |
| 2014-11-03 | 2014-10-30 | 1.708 | 2,816,891 | -15,263 | 0.70% | 4,811,431 |
| 2014-10-23 | 2014-10-21 | 1.802 | 2,832,154 | +111,003 | 0.70% | 5,102,850 |
| 2014-10-22 | 2014-10-20 | 1.701 | 2,721,151 | +16,650 | 0.67% | 4,628,290 |
| 2014-10-21 | 2014-10-17 | 1.946 | 2,704,501 | +55,502 | 0.67% | 5,262,678 |
| 2014-10-20 | 2014-10-16 | 1.946 | 2,648,999 | -19,426 | 0.79% | 5,154,677 |
| 2014-10-17 | 2014-10-15 | 2.054 | 2,668,425 | -138,753 | 0.79% | 5,480,949 |
| 2014-10-15 | 2014-10-13 | 2.018 | 2,807,178 | -108,228 | 0.83% | 5,664,791 |
| 2014-10-14 | 2014-10-10 | 2.054 | 2,915,406 | +83,252 | 0.86% | 5,988,248 |
| 2014-10-13 | 2014-10-09 | 1.795 | 2,832,154 | -169,279 | 0.84% | 5,082,438 |
| 2014-10-10 | 2014-10-08 | 1.665 | 3,001,433 | -44,402 | 0.89% | 4,996,853 |
| 2014-10-09 | 2014-10-07 | 1.593 | 3,045,835 | +44,402 | 0.90% | 4,851,260 |
| 2014-10-06 | 2014-09-30 | 1.528 | 3,001,433 | +2,775 | 0.89% | 4,585,856 |
| 2014-09-30 | 2014-09-26 | 1.557 | 2,998,658 | +97,127 | 0.89% | 4,668,062 |
| 2014-09-29 | 2014-09-25 | 1.499 | 2,901,531 | -16,650 | 0.86% | 4,349,571 |
| 2014-09-26 | 2014-09-24 | 1.564 | 2,918,181 | -158,179 | 0.86% | 4,563,813 |
| 2014-09-25 | 2014-09-23 | 1.499 | 3,076,360 | +283,057 | 0.91% | 4,611,651 |
| 2014-09-24 | 2014-09-22 | 1.456 | 2,793,303 | -41,626 | 0.83% | 4,066,543 |
| 2014-09-22 | 2014-09-18 | 1.413 | 2,834,929 | +180,379 | 0.84% | 4,004,554 |
| 2014-09-19 | 2014-09-17 | 1.434 | 2,654,550 | -86,027 | 0.79% | 3,807,149 |
| 2014-09-17 | 2014-09-15 | 1.391 | 2,740,577 | +41,626 | 0.81% | 3,812,020 |
| 2014-09-16 | 2014-09-12 | 1.276 | 2,698,951 | +27,751 | 0.80% | 3,442,898 |
| 2014-09-12 | 2014-09-10 | 1.297 | 2,671,200 | +13,875 | 0.79% | 3,465,252 |
| 2014-09-11 | 2014-09-08 | 1.319 | 2,657,325 | -22,200 | 0.79% | 3,504,707 |
| 2014-09-10 | 2014-09-05 | 1.276 | 2,679,525 | +5,550 | 0.79% | 3,418,117 |
| 2014-09-05 | 2014-09-03 | 1.254 | 2,673,975 | -5,550 | 0.79% | 3,353,223 |
| 2014-09-01 | 2014-08-28 | 1.276 | 2,679,525 | +13,875 | 0.79% | 3,418,117 |
| 2014-08-29 | 2014-08-27 | 1.312 | 2,665,650 | -9,879 | 0.79% | 3,496,475 |
| 2014-08-27 | 2014-08-25 | 1.312 | 2,675,529 | -8,325 | 0.79% | 3,509,433 |
| 2014-08-26 | 2014-08-22 | 1.341 | 2,683,854 | +38,851 | 0.80% | 3,597,723 |
| 2014-08-21 | 2014-08-19 | 1.290 | 2,645,003 | +55,501 | 0.78% | 3,412,205 |
| 2014-08-20 | 2014-08-18 | 1.384 | 2,589,502 | +88,802 | 0.77% | 3,583,219 |
| 2014-08-19 | 2014-08-15 | 1.398 | 2,500,700 | -43,957 | 0.74% | 3,496,385 |
| 2014-08-18 | 2014-08-14 | 1.189 | 2,544,657 | -5,550 | 0.75% | 3,026,001 |
| 2014-08-15 | 2014-08-13 | 1.160 | 2,550,207 | +80,477 | 0.76% | 2,959,083 |
| 2014-08-14 | 2014-08-12 | 1.168 | 2,469,730 | +69,377 | 0.73% | 2,883,503 |
| 2014-08-12 | 2014-08-08 | 1.225 | 2,400,353 | +27,751 | 0.71% | 2,940,898 |
| 2014-08-07 | 2014-08-05 | 1.283 | 2,372,602 | -88,803 | 0.70% | 3,043,693 |
| 2014-08-06 | 2014-08-04 | 1.225 | 2,461,405 | +58,277 | 0.73% | 3,015,698 |
| 2014-08-05 | 2014-08-01 | 1.182 | 2,403,128 | +36,076 | 0.71% | 2,840,381 |
| 2014-08-04 | 2014-07-31 | 1.240 | 2,367,052 | +88,802 | 0.70% | 2,934,216 |
| 2014-08-01 | 2014-07-30 | 1.261 | 2,278,250 | -44,401 | 0.68% | 2,873,395 |
| 2014-07-31 | 2014-07-29 | 1.232 | 2,322,651 | -47,176 | 0.69% | 2,862,437 |
| 2014-07-30 | 2014-07-28 | 1.319 | 2,369,827 | +41,626 | 0.70% | 3,125,530 |
| 2014-07-29 | 2014-07-25 | 1.304 | 2,328,201 | +108,228 | 0.69% | 3,037,071 |
| 2014-07-28 | 2014-07-24 | 1.362 | 2,219,973 | -66,602 | 0.66% | 3,023,886 |
| 2014-07-25 | 2014-07-23 | 1.384 | 2,286,575 | +41,626 | 0.68% | 3,164,045 |
| 2014-07-24 | 2014-07-22 | 1.535 | 2,244,949 | +5,550 | 0.67% | 3,446,212 |
| 2014-07-23 | 2014-07-21 | 1.586 | 2,239,399 | +13,875 | 0.66% | 3,550,668 |
| 2014-07-22 | 2014-07-18 | 1.650 | 2,225,524 | -63,826 | 0.66% | 3,673,023 |
| 2014-07-21 | 2014-07-17 | 1.643 | 2,289,350 | -5,550 | 0.68% | 3,761,863 |
| 2014-07-18 | 2014-07-16 | 1.802 | 2,294,900 | -27,751 | 0.68% | 4,134,849 |
| 2014-07-15 | 2014-07-11 | 1.802 | 2,322,651 | -13,875 | 0.69% | 4,184,850 |
| 2014-07-14 | 2014-07-10 | 1.787 | 2,336,526 | +130,067 | 0.69% | 4,176,170 |
| 2014-07-11 | 2014-07-09 | 1.910 | 2,206,459 | -111,003 | 0.65% | 4,214,030 |
| 2014-07-10 | 2014-07-08 | 1.910 | 2,317,462 | -69,377 | 0.69% | 4,426,031 |
| 2014-07-09 | 2014-07-07 | 1.838 | 2,386,839 | -11,100 | 0.71% | 4,386,511 |
| 2014-07-08 | 2014-07-04 | 1.982 | 2,397,939 | +49,951 | 0.71% | 4,752,550 |
| 2014-07-07 | 2014-07-03 | 1.802 | 2,347,988 | +97,128 | 0.70% | 4,230,501 |
| 2014-07-04 | 2014-07-02 | 1.802 | 2,250,860 | -83,252 | 0.67% | 4,055,500 |
| 2014-07-03 | 2014-06-30 | 1.312 | 2,334,112 | -782,570 | 0.69% | 3,061,604 |
| 2014-07-02 | 2014-06-27 | 1.095 | 3,116,682 | +652,142 | 0.92% | 3,414,224 |
| 2014-06-30 | 2014-06-26 | 1.009 | 2,464,540 | -210,906 | 0.73% | 2,486,680 |
| 2014-06-27 | 2014-06-25 | 1.074 | 2,675,446 | +224,781 | 0.79% | 2,873,018 |
| 2014-06-26 | 2014-06-24 | 0.800 | 2,450,665 | -215,346 | 0.73% | 1,960,482 |
| 2014-06-25 | 2014-06-23 | 0.670 | 2,666,011 | -238,656 | 0.79% | 1,786,902 |
| 2014-06-24 | 2014-06-20 | 0.548 | 2,904,667 | +111,003 | 0.86% | 1,590,984 |
| 2014-06-19 | 2014-06-17 | 0.555 | 2,793,664 | -152,629 | 0.83% | 1,550,318 |
| 2014-06-18 | 2014-06-16 | 0.548 | 2,946,293 | -97,127 | 0.87% | 1,613,784 |
| 2014-06-12 | 2014-06-10 | 0.541 | 3,043,420 | +172,054 | 0.90% | 1,645,050 |
| 2014-06-06 | 2014-06-04 | 0.468 | 2,871,366 | -66,602 | 0.85% | 1,345,110 |
| 2014-05-30 | 2014-05-28 | 0.490 | 2,937,968 | +13,876 | 0.87% | 1,439,832 |
| 2014-04-25 | 2014-04-23 | 0.497 | 2,924,092 | -66,602 | 0.87% | 1,454,106 |
| 2014-04-17 | 2014-04-15 | 0.512 | 2,990,694 | -12,765 | 0.89% | 1,530,334 |
| 2014-04-04 | 2014-04-02 | 0.598 | 3,003,459 | -69,377 | 0.89% | 1,796,618 |
| 2014-03-07 | 2014-03-05 | 0.584 | 3,072,836 | -44,401 | 0.91% | 1,793,826 |
| 2014-03-05 | 2014-03-03 | 0.584 | 3,117,237 | -138,754 | 0.92% | 1,819,746 |
| 2014-03-04 | 2014-02-28 | 0.584 | 3,255,991 | -205,355 | 0.97% | 1,900,746 |
| 2014-02-27 | 2014-02-25 | 0.577 | 3,461,346 | -138,754 | 1.03% | 1,995,680 |
| 2013-08-19 | 2013-08-15 | 0.641 | 3,600,100 | -83,252 | 1.07% | 2,309,194 |
| 2013-08-12 | 2013-08-08 | 0.584 | 3,683,352 | +30,526 | 1.09% | 2,150,226 |
| 2013-08-09 | 2013-08-07 | 0.584 | 3,652,826 | +172,055 | 1.08% | 2,132,406 |
| 2013-08-05 | 2013-08-01 | 0.562 | 3,480,771 | +38,851 | 1.03% | 1,956,708 |
| 2013-07-22 | 2013-07-18 | 0.555 | 3,441,920 | +72,151 | 1.02% | 1,910,062 |
| 2013-07-19 | 2013-07-17 | 0.555 | 3,369,769 | +88,803 | 1.00% | 1,870,022 |
| 2013-07-18 | 2013-07-16 | 0.569 | 3,280,966 | +83,252 | 0.97% | 1,868,034 |
| 2013-07-17 | 2013-07-15 | 0.577 | 3,197,714 | +8,325 | 0.95% | 1,843,680 |
| 2013-07-16 | 2013-07-12 | 0.569 | 3,189,389 | +119,328 | 0.95% | 1,815,894 |
| 2013-07-15 | 2013-07-11 | 0.569 | 3,070,061 | +24,976 | 0.91% | 1,747,954 |
| 2013-07-12 | 2013-07-10 | 0.598 | 3,045,085 | +13,875 | 0.90% | 1,821,518 |
| 2013-07-11 | 2013-07-09 | 0.569 | 3,031,210 | +11,100 | 0.90% | 1,725,834 |
| 2013-07-10 | 2013-07-08 | 0.562 | 3,020,110 | +5,550 | 0.90% | 1,697,748 |
| 2013-07-09 | 2013-07-05 | 0.577 | 3,014,560 | +27,751 | 0.89% | 1,738,080 |
| 2013-07-05 | 2013-07-03 | 0.577 | 2,986,809 | +61,052 | 0.89% | 1,722,080 |
| 2013-07-02 | 2013-06-27 | 0.641 | 2,925,757 | +166,504 | 0.87% | 1,876,654 |
| 2013-06-27 | 2013-06-25 | 0.569 | 2,759,253 | +83,252 | 0.82% | 1,570,994 |
| 2013-06-25 | 2013-06-21 | 0.613 | 2,676,001 | +47,176 | 0.79% | 1,639,310 |
| 2013-06-18 | 2013-06-14 | 0.649 | 2,628,825 | +27,751 | 0.78% | 1,705,140 |
| 2013-06-07 | 2013-06-05 | 0.685 | 2,601,074 | -27,751 | 0.77% | 1,780,870 |
| 2013-06-06 | 2013-06-04 | 0.634 | 2,628,825 | -84,084 | 0.78% | 1,667,248 |
| 2013-04-25 | 2013-04-23 | 0.548 | 2,712,909 | +27,750 | 0.80% | 1,485,952 |
| 2013-04-17 | 2013-04-15 | 0.605 | 2,685,159 | -38,851 | 0.80% | 1,625,568 |
| 2013-04-11 | 2013-04-09 | 0.613 | 2,724,010 | -2,775 | 0.81% | 1,668,720 |
| 2013-04-02 | 2013-03-27 | 0.584 | 2,726,785 | -27,750 | 0.81% | 1,591,812 |
| 2013-03-28 | 2013-03-26 | 0.577 | 2,754,535 | -83,253 | 0.82% | 1,588,160 |
| 2013-03-21 | 2013-03-19 | 0.519 | 2,837,788 | +27,751 | 0.84% | 1,472,544 |
| 2013-03-15 | 2013-03-13 | 0.562 | 2,810,037 | -29,471 | 0.83% | 1,579,656 |
| 2013-03-01 | 2013-02-27 | 0.591 | 2,839,508 | +55,501 | 0.84% | 1,678,081 |
| 2013-02-14 | 2013-02-07 | 0.649 | 2,784,007 | +138,754 | 0.83% | 1,805,796 |
| 2013-01-24 | 2013-01-22 | 0.764 | 2,645,253 | -55,502 | 0.78% | 2,020,826 |
| 2013-01-14 | 2013-01-10 | 0.620 | 2,700,755 | +55,502 | 0.80% | 1,673,939 |
| 2013-01-11 | 2013-01-09 | 0.663 | 2,645,253 | +2,775 | 0.78% | 1,753,925 |
| 2012-12-14 | 2012-12-12 | 0.692 | 2,642,478 | -27,751 | 0.78% | 1,828,262 |
| 2012-11-19 | 2012-11-15 | 0.569 | 2,670,229 | +27,751 | 0.79% | 1,520,308 |
| 2012-10-12 | 2012-10-10 | 0.656 | 2,642,478 | -27,751 | 0.78% | 1,733,040 |
| 2012-09-17 | 2012-09-13 | 0.591 | 2,670,229 | -44,401 | 0.79% | 1,578,041 |
| 2012-08-21 | 2012-08-17 | 0.627 | 2,714,630 | -8,603 | 0.80% | 1,702,103 |
| 2012-07-30 | 2012-07-26 | 0.605 | 2,723,233 | +27,751 | 0.81% | 1,648,618 |
| 2012-07-27 | 2012-07-25 | 0.706 | 2,695,482 | -2,775 | 0.80% | 1,903,787 |
| 2012-07-23 | 2012-07-19 | 0.627 | 2,698,257 | -138,754 | 0.80% | 1,691,837 |
| 2012-07-06 | 2012-07-04 | 0.649 | 2,837,011 | +2,776 | 0.84% | 1,840,176 |
| 2012-04-24 | 2012-04-20 | 0.865 | 2,834,235 | -8,326 | 0.84% | 2,451,168 |
| 2012-04-20 | 2012-04-18 | 0.829 | 2,842,561 | +27,751 | 0.84% | 2,355,936 |
| 2012-03-26 | 2012-03-22 | 0.937 | 2,814,810 | +13,875 | 0.83% | 2,637,232 |
| 2012-03-23 | 2012-03-21 | 0.980 | 2,800,935 | -41,626 | 0.83% | 2,745,351 |
| 2012-03-01 | 2012-02-28 | 1.225 | 2,842,561 | -41,626 | 0.84% | 3,482,688 |
| 2012-02-29 | 2012-02-27 | 1.196 | 2,884,187 | -5,550 | 0.85% | 3,450,543 |
| 2012-02-27 | 2012-02-23 | 1.225 | 2,889,737 | +5,550 | 0.86% | 3,540,488 |
| 2012-02-24 | 2012-02-22 | 1.189 | 2,884,187 | -27,750 | 0.85% | 3,429,756 |
| 2012-02-22 | 2012-02-20 | 1.009 | 2,911,937 | -55,502 | 0.86% | 2,938,096 |
| 2012-02-15 | 2012-02-13 | 0.908 | 2,967,439 | -41,626 | 0.88% | 2,694,687 |
| 2012-02-14 | 2012-02-10 | 0.901 | 3,009,065 | -16,650 | 0.89% | 2,710,800 |
| 2012-02-08 | 2012-02-06 | 0.829 | 3,025,715 | -13,876 | 0.90% | 2,507,736 |
| 2012-02-03 | 2012-02-01 | 0.778 | 3,039,591 | -13,875 | 0.90% | 2,365,891 |
| 2012-02-01 | 2012-01-30 | 0.699 | 3,053,466 | -55,501 | 0.90% | 2,134,621 |
| 2012-01-12 | 2012-01-10 | 0.649 | 3,108,967 | +66,601 | 0.92% | 2,016,576 |
| 2011-12-14 | 2011-12-12 | 0.713 | 3,042,366 | +2,775 | 0.90% | 2,170,714 |
| 2011-12-08 | 2011-12-06 | 0.634 | 3,039,591 | +135,979 | 0.90% | 1,927,763 |
| 2011-12-02 | 2011-11-30 | 0.721 | 2,903,612 | +63,826 | 0.86% | 2,092,640 |
| 2011-10-14 | 2011-10-12 | 0.742 | 2,839,786 | +2,775 | 0.84% | 2,108,040 |
| 2011-10-13 | 2011-10-11 | 0.721 | 2,837,011 | +74,927 | 0.84% | 2,044,640 |
| 2011-09-20 | 2011-09-16 | 0.728 | 2,762,084 | -8,325 | 0.94% | 2,010,547 |
| 2011-09-01 | 2011-08-30 | 0.778 | 2,770,409 | -41,626 | 0.95% | 2,156,371 |
| 2011-08-30 | 2011-08-26 | 0.764 | 2,812,035 | -155,404 | 0.96% | 2,148,238 |
| 2011-08-24 | 2011-08-22 | 0.865 | 2,967,439 | -24,975 | 1.01% | 2,566,368 |
| 2011-08-23 | 2011-08-19 | 0.814 | 2,992,414 | -138,754 | 1.02% | 2,437,003 |
| 2011-08-22 | 2011-08-18 | 0.850 | 3,131,168 | -55,501 | 1.07% | 2,662,835 |
| 2011-07-28 | 2011-07-26 | 1.009 | 3,186,669 | -8,326 | 1.09% | 3,215,296 |
| 2011-07-14 | 2011-07-12 | 1.059 | 3,194,995 | +5,550 | 1.09% | 3,384,881 |
| 2011-07-13 | 2011-07-11 | 1.117 | 3,189,445 | +2,776 | 1.09% | 3,562,893 |
| 2011-06-22 | 2011-06-20 | 1.023 | 3,186,669 | -19,426 | 1.09% | 3,261,228 |
| 2011-06-02 | 2011-05-31 | 1.031 | 3,206,095 | -86,027 | 1.10% | 3,304,215 |
| 2011-05-17 | 2011-05-13 | 1.168 | 3,292,122 | +13,875 | 1.12% | 3,843,677 |
| 2011-05-09 | 2011-05-05 | 1.268 | 3,278,247 | -27,750 | 1.12% | 4,158,247 |
| 2011-04-21 | 2011-04-19 | 1.369 | 3,305,997 | +152,628 | 1.13% | 4,527,015 |
| 2011-04-20 | 2011-04-18 | 1.449 | 3,153,369 | -13,875 | 1.08% | 4,568,007 |
| 2011-04-19 | 2011-04-15 | 1.441 | 3,167,244 | -11,100 | 1.08% | 4,565,280 |
| 2011-04-13 | 2011-04-11 | 1.405 | 3,178,344 | -27,751 | 1.09% | 4,466,748 |
| 2011-04-12 | 2011-04-08 | 1.441 | 3,206,095 | +30,526 | 1.10% | 4,621,280 |
| 2011-03-31 | 2011-03-29 | 1.333 | 3,175,569 | -27,751 | 1.08% | 4,233,984 |
| 2011-03-30 | 2011-03-28 | 1.319 | 3,203,320 | -471,762 | 1.09% | 4,224,811 |
| 2011-03-25 | 2011-03-23 | 1.333 | 3,675,082 | -5,550 | 1.26% | 4,899,984 |
| 2011-03-23 | 2011-03-21 | 1.398 | 3,680,632 | -94,352 | 1.26% | 5,146,121 |
| 2011-03-18 | 2011-03-16 | 1.225 | 3,774,984 | -80,478 | 1.29% | 4,625,087 |
| 2011-03-15 | 2011-03-11 | 1.232 | 3,855,462 | -97,127 | 1.32% | 4,751,475 |
| 2011-03-08 | 2011-03-04 | 1.240 | 3,952,589 | -5,550 | 1.35% | 4,899,661 |
| 2011-03-04 | 2011-03-02 | 1.189 | 3,958,139 | -22,201 | 1.35% | 4,706,856 |
| 2011-03-03 | 2011-03-01 | 1.103 | 3,980,340 | -5,550 | 1.36% | 4,389,019 |
| 2011-03-02 | 2011-02-28 | 1.016 | 3,985,890 | +27,751 | 1.36% | 4,050,423 |
| 2011-02-21 | 2011-02-17 | 1.117 | 3,958,139 | -55,502 | 1.35% | 4,421,592 |
| 2011-02-18 | 2011-02-16 | 1.023 | 4,013,641 | +27,751 | 1.37% | 4,107,549 |
| 2011-02-08 | 2011-02-02 | 0.944 | 3,985,890 | -391,285 | 1.36% | 3,763,159 |
| 2011-02-01 | 2011-01-28 | 1.009 | 4,377,175 | -27,751 | 1.50% | 4,416,496 |
| 2011-01-31 | 2011-01-27 | 0.980 | 4,404,926 | -5,550 | 1.50% | 4,317,511 |
| 2011-01-28 | 2011-01-26 | 1.009 | 4,410,476 | +27,751 | 1.51% | 4,450,096 |
| 2011-01-14 | 2011-01-12 | 1.232 | 4,382,725 | -2,775 | 1.50% | 5,401,274 |
| 2011-01-04 | 2010-12-31 | 1.153 | 4,385,500 | +13,875 | 1.50% | 5,057,024 |
| 2011-01-03 | 2010-12-29 | 1.146 | 4,371,625 | -16,650 | 1.49% | 5,009,518 |
| 2010-12-30 | 2010-12-28 | 1.146 | 4,388,275 | -41,626 | 1.50% | 5,028,597 |
| 2010-12-29 | 2010-12-24 | 1.153 | 4,429,901 | +16,650 | 1.51% | 5,108,224 |
| 2010-12-28 | 2010-12-22 | 1.132 | 4,413,251 | -27,751 | 1.51% | 4,993,605 |
| 2010-12-23 | 2010-12-21 | 1.168 | 4,441,002 | +55,502 | 1.52% | 5,185,037 |
| 2010-12-22 | 2010-12-20 | 1.182 | 4,385,500 | -13,875 | 1.50% | 5,183,449 |
| 2010-12-21 | 2010-12-17 | 1.225 | 4,399,375 | -208,131 | 1.50% | 5,390,087 |
| 2010-12-20 | 2010-12-16 | 1.175 | 4,607,506 | +444,012 | 1.57% | 5,412,643 |
| 2010-12-17 | 2010-12-15 | 1.081 | 4,163,494 | +5,550 | 1.42% | 4,500,960 |
| 2010-12-16 | 2010-12-14 | 1.081 | 4,157,944 | -27,751 | 1.42% | 4,494,960 |
| 2010-12-09 | 2010-12-07 | 1.074 | 4,185,695 | -58,276 | 1.43% | 4,494,794 |
| 2010-12-07 | 2010-12-03 | 1.081 | 4,243,971 | +27,750 | 1.45% | 4,587,959 |
| 2010-12-01 | 2010-11-29 | 1.074 | 4,216,221 | +58,277 | 1.44% | 4,527,574 |
| 2010-11-26 | 2010-11-24 | 1.016 | 4,157,944 | +41,626 | 1.42% | 4,225,262 |
| 2010-11-25 | 2010-11-23 | 1.045 | 4,116,318 | +74,927 | 1.41% | 4,301,628 |
| 2010-11-24 | 2010-11-22 | 1.074 | 4,041,391 | -1,915 | 1.38% | 4,339,833 |
| 2010-11-23 | 2010-11-19 | 1.103 | 4,043,306 | +138,753 | 1.38% | 4,458,450 |
| 2010-11-22 | 2010-11-18 | 1.088 | 3,904,553 | +6,605 | 1.33% | 4,249,171 |
| 2010-11-19 | 2010-11-17 | 1.117 | 3,897,948 | +41,626 | 1.33% | 4,354,353 |
| 2010-11-18 | 2010-11-16 | 1.117 | 3,856,322 | +41,626 | 1.32% | 4,307,853 |
| 2010-11-17 | 2010-11-15 | 1.009 | 3,814,696 | +391,285 | 1.30% | 3,848,964 |
| 2010-11-15 | 2010-11-11 | 0.995 | 3,423,411 | -24,975 | 1.17% | 3,404,819 |
| 2010-11-10 | 2010-11-08 | 0.966 | 3,448,386 | +24,975 | 1.18% | 3,330,248 |
| 2010-11-09 | 2010-11-05 | 0.922 | 3,423,411 | -108,228 | 1.17% | 3,158,093 |
| 2010-11-08 | 2010-11-04 | 0.930 | 3,531,639 | -33,300 | 1.21% | 3,283,386 |
| 2010-11-05 | 2010-11-03 | 0.937 | 3,564,939 | -61,052 | 1.22% | 3,340,038 |
| 2010-11-01 | 2010-10-28 | 0.937 | 3,625,991 | +33,301 | 1.24% | 3,397,238 |
| 2010-10-22 | 2010-10-20 | 0.922 | 3,592,690 | +61,051 | 1.23% | 3,314,253 |
| 2010-10-20 | 2010-10-18 | 0.966 | 3,531,639 | -3,552 | 1.21% | 3,410,649 |
| 2010-10-18 | 2010-10-14 | 0.937 | 3,535,191 | -41,626 | 1.21% | 3,312,166 |
| 2010-10-15 | 2010-10-13 | 0.937 | 3,576,817 | +41,626 | 1.22% | 3,351,166 |
| 2010-10-11 | 2010-10-07 | 1.067 | 3,535,191 | -33,300 | 1.21% | 3,770,774 |
| 2010-10-06 | 2010-10-04 | 0.937 | 3,568,491 | -16,651 | 1.22% | 3,343,366 |
| 2010-09-29 | 2010-09-27 | 0.959 | 3,585,142 | +172,055 | 1.22% | 3,436,481 |
| 2010-09-28 | 2010-09-24 | 0.937 | 3,413,087 | -69,377 | 1.17% | 3,197,766 |
| 2010-09-24 | 2010-09-21 | 0.951 | 3,482,464 | -69,377 | 1.19% | 3,312,962 |
| 2010-09-17 | 2010-09-15 | 1.016 | 3,551,841 | +11,100 | 1.21% | 3,609,346 |
| 2010-09-14 | 2010-09-10 | 0.937 | 3,540,741 | -2,775 | 1.21% | 3,317,366 |
| 2010-09-07 | 2010-09-03 | 0.973 | 3,543,516 | -13,875 | 1.21% | 3,447,657 |
| 2010-09-06 | 2010-09-02 | 1.009 | 3,557,391 | -27,751 | 1.22% | 3,589,348 |
| 2010-08-05 | 2010-08-03 | 1.384 | 3,585,142 | -41,626 | 1.22% | 4,960,935 |
| 2010-08-04 | 2010-08-02 | 1.369 | 3,626,768 | -72,152 | 1.24% | 4,966,258 |
| 2010-08-03 | 2010-07-30 | 1.355 | 3,698,920 | +19,426 | 1.26% | 5,011,742 |
| 2010-07-26 | 2010-07-22 | 1.319 | 3,679,494 | -152,629 | 1.26% | 4,852,830 |
| 2010-07-23 | 2010-07-21 | 1.312 | 3,832,123 | -111,003 | 1.31% | 5,026,512 |
| 2010-07-19 | 2010-07-15 | 1.304 | 3,943,126 | +16,650 | 1.35% | 5,143,694 |
| 2010-06-17 | 2010-06-14 | 1.434 | 3,926,476 | -24,975 | 1.34% | 5,631,342 |
| 2010-06-15 | 2010-06-11 | 1.398 | 3,951,451 | -33,301 | 1.35% | 5,524,770 |
| 2010-06-08 | 2010-06-04 | 1.427 | 3,984,752 | +13,875 | 1.36% | 5,686,203 |
| 2010-06-02 | 2010-05-31 | 1.441 | 3,970,877 | +16,651 | 1.36% | 5,723,640 |
| 2010-05-26 | 2010-05-24 | 1.506 | 3,954,226 | -69,377 | 1.35% | 5,956,123 |
| 2010-05-25 | 2010-05-20 | 1.413 | 4,023,603 | -69,377 | 1.37% | 5,683,647 |
| 2010-05-20 | 2010-05-18 | 1.622 | 4,092,980 | +69,377 | 1.40% | 6,637,095 |
| 2010-05-19 | 2010-05-17 | 1.586 | 4,023,603 | -24,976 | 1.37% | 6,379,604 |
| 2010-05-17 | 2010-05-13 | 1.441 | 4,048,579 | +2,775 | 1.38% | 5,835,640 |
| 2010-05-13 | 2010-05-11 | 1.427 | 4,045,804 | +16,651 | 1.38% | 5,773,324 |
| 2010-05-07 | 2010-05-05 | 1.506 | 4,029,153 | -2,775 | 1.38% | 6,068,983 |
| 2010-05-06 | 2010-05-04 | 1.586 | 4,031,928 | +69,376 | 1.38% | 6,392,804 |
| 2010-05-03 | 2010-04-29 | 1.441 | 3,962,552 | -763,144 | 1.35% | 5,711,641 |
| 2010-04-30 | 2010-04-28 | 1.564 | 4,725,696 | +127,653 | 1.61% | 7,390,629 |
| 2010-04-29 | 2010-04-27 | 1.622 | 4,598,043 | +80,477 | 1.57% | 7,456,095 |
| 2010-04-28 | 2010-04-26 | 1.636 | 4,517,566 | +22,201 | 1.54% | 7,390,712 |
| 2010-04-27 | 2010-04-23 | 1.686 | 4,495,365 | +5,550 | 1.54% | 7,581,179 |
| 2010-04-26 | 2010-04-22 | 1.694 | 4,489,815 | -77,702 | 1.53% | 7,604,177 |
| 2010-04-23 | 2010-04-21 | 1.715 | 4,567,517 | +249,201 | 1.56% | 7,834,532 |
| 2010-04-22 | 2010-04-20 | 1.759 | 4,318,316 | +5,551 | 1.48% | 7,593,817 |
| 2010-04-21 | 2010-04-19 | 1.773 | 4,312,765 | -258,082 | 1.47% | 7,646,220 |
| 2010-04-20 | 2010-04-16 | 1.802 | 4,570,847 | -27,751 | 1.56% | 8,235,550 |
| 2010-04-19 | 2010-04-15 | 1.910 | 4,598,598 | -33,301 | 1.57% | 8,782,683 |
| 2010-04-12 | 2010-04-08 | 1.787 | 4,631,899 | -5,550 | 1.58% | 8,278,786 |
| 2010-04-09 | 2010-04-07 | 1.802 | 4,637,449 | -22,200 | 1.58% | 8,355,550 |
| 2010-04-08 | 2010-04-01 | 1.802 | 4,659,649 | +8,325 | 1.59% | 8,395,549 |
| 2010-04-07 | 2010-03-31 | 1.802 | 4,651,324 | -8,325 | 1.59% | 8,380,550 |
| 2010-04-01 | 2010-03-30 | 1.838 | 4,659,649 | +5,550 | 1.59% | 8,563,460 |
| 2010-03-31 | 2010-03-29 | 1.874 | 4,654,099 | -69,377 | 1.59% | 8,720,972 |
| 2010-03-29 | 2010-03-25 | 1.802 | 4,723,476 | +5,550 | 1.61% | 8,510,550 |
| 2010-03-26 | 2010-03-24 | 1.802 | 4,717,926 | -294,157 | 1.61% | 8,500,550 |
| 2010-03-25 | 2010-03-23 | 1.802 | 5,012,083 | +5,550 | 1.71% | 9,030,549 |
| 2010-03-24 | 2010-03-22 | 1.838 | 5,006,533 | +19,425 | 1.71% | 9,200,961 |
| 2010-03-23 | 2010-03-19 | 1.874 | 4,987,108 | +5,550 | 1.70% | 9,344,973 |
| 2010-03-22 | 2010-03-18 | 1.838 | 4,981,558 | -80,477 | 1.70% | 9,155,062 |
| 2010-03-19 | 2010-03-17 | 1.874 | 5,062,035 | +191,480 | 1.73% | 9,485,373 |
| 2010-03-18 | 2010-03-16 | 1.874 | 4,870,555 | +16,651 | 1.66% | 9,126,572 |
| 2010-03-17 | 2010-03-15 | 1.910 | 4,853,904 | +27,750 | 1.66% | 9,270,282 |
| 2010-03-15 | 2010-03-11 | 1.982 | 4,826,154 | +38,851 | 1.65% | 9,565,106 |
| 2010-03-11 | 2010-03-09 | 2.018 | 4,787,303 | +163,730 | 1.64% | 9,660,617 |
| 2010-03-10 | 2010-03-08 | 2.378 | 4,623,573 | +4,995 | 1.58% | 10,996,325 |
| 2010-03-09 | 2010-03-05 | 1.780 | 4,618,578 | +49,951 | 1.58% | 8,221,691 |
| 2010-03-08 | 2010-03-04 | 1.730 | 4,568,627 | +113,778 | 1.56% | 7,902,288 |
| 2010-03-04 | 2010-03-02 | 1.802 | 4,454,849 | +105,175 | 1.52% | 8,026,550 |
| 2010-03-03 | 2010-03-01 | 1.795 | 4,349,674 | -13,875 | 1.49% | 7,805,702 |
| 2010-02-17 | 2010-02-11 | 1.780 | 4,363,549 | -27,751 | 1.49% | 7,767,705 |
| 2010-02-04 | 2010-02-02 | 1.715 | 4,391,300 | -83,807 | 1.50% | 7,532,272 |
| 2010-02-01 | 2010-01-28 | 1.766 | 4,475,107 | +55,501 | 1.53% | 7,901,789 |
| 2010-01-29 | 2010-01-27 | 1.787 | 4,419,606 | -124,212 | 1.51% | 7,899,346 |
| 2010-01-28 | 2010-01-26 | 1.802 | 4,543,818 | +149,854 | 1.55% | 8,186,850 |
| 2010-01-27 | 2010-01-25 | 1.802 | 4,393,964 | -8,325 | 1.50% | 7,916,850 |
| 2010-01-26 | 2010-01-22 | 1.787 | 4,402,289 | +49,951 | 1.50% | 7,868,395 |
| 2010-01-25 | 2010-01-21 | 1.802 | 4,352,338 | +47,176 | 1.49% | 7,841,850 |
| 2010-01-21 | 2010-01-19 | 1.946 | 4,305,162 | -19,425 | 1.47% | 8,377,398 |
| 2010-01-18 | 2010-01-14 | 1.982 | 4,324,587 | +133,203 | 1.48% | 8,571,034 |
| 2010-01-15 | 2010-01-13 | 2.018 | 4,191,384 | -8,325 | 1.43% | 8,458,072 |
| 2010-01-13 | 2010-01-11 | 2.018 | 4,199,709 | +5,550 | 1.43% | 8,474,872 |
| 2010-01-12 | 2010-01-08 | 2.126 | 4,194,159 | -3,746 | 1.43% | 8,917,083 |
| 2010-01-11 | 2010-01-07 | 2.162 | 4,197,905 | -135,979 | 1.43% | 9,076,319 |
| 2009-12-21 | 2009-12-17 | 1.838 | 4,333,884 | +5,550 | 1.48% | 7,964,772 |
| 2009-12-17 | 2009-12-15 | 2.162 | 4,328,334 | +113,778 | 1.48% | 9,358,321 |
| 2009-12-14 | 2009-12-10 | 2.234 | 4,214,556 | +44,401 | 1.44% | 9,416,065 |
| 2009-12-10 | 2009-12-08 | 2.342 | 4,170,155 | -41,626 | 1.42% | 9,767,681 |
| 2009-12-09 | 2009-12-07 | 2.378 | 4,211,781 | -8,325 | 1.44% | 10,016,953 |
| 2009-12-08 | 2009-12-04 | 2.378 | 4,220,106 | -41,626 | 1.44% | 10,036,752 |
| 2009-12-02 | 2009-11-30 | 2.450 | 4,261,732 | -36,076 | 1.46% | 10,442,896 |
| 2009-12-01 | 2009-11-27 | 2.414 | 4,297,808 | -152,629 | 1.47% | 10,376,424 |
| 2009-11-30 | 2009-11-26 | 2.450 | 4,450,437 | -199,250 | 1.52% | 10,905,297 |
| 2009-11-27 | 2009-11-25 | 2.378 | 4,649,687 | -271,957 | 1.59% | 11,058,432 |
| 2009-11-26 | 2009-11-24 | 2.378 | 4,921,644 | -44,401 | 1.68% | 11,705,232 |
| 2009-11-25 | 2009-11-23 | 2.522 | 4,966,045 | +80,477 | 1.70% | 12,526,640 |
| 2009-11-23 | 2009-11-19 | 2.414 | 4,885,568 | -30,526 | 1.67% | 11,795,484 |
| 2009-11-20 | 2009-11-18 | 2.450 | 4,916,094 | -27,750 | 1.68% | 12,046,337 |
| 2009-11-19 | 2009-11-17 | 2.234 | 4,943,844 | -263,632 | 1.69% | 11,045,423 |
| 2009-11-18 | 2009-11-16 | 2.378 | 5,207,476 | -61,052 | 1.78% | 12,385,032 |
| 2009-11-17 | 2009-11-13 | 2.450 | 5,268,528 | +88,803 | 1.80% | 12,909,937 |
| 2009-11-16 | 2009-11-12 | 2.342 | 5,179,725 | -94,353 | 1.77% | 12,132,379 |
| 2009-11-13 | 2009-11-11 | 2.378 | 5,274,078 | -48,508 | 1.80% | 12,543,432 |
| 2009-11-12 | 2009-11-10 | 2.198 | 5,322,586 | +130,428 | 1.82% | 11,699,800 |
| 2009-11-11 | 2009-11-09 | 2.486 | 5,192,158 | +55,502 | 1.77% | 12,909,901 |
| 2009-11-10 | 2009-11-06 | 2.775 | 5,136,656 | -19,426 | 1.75% | 14,252,699 |
| 2009-11-09 | 2009-11-05 | 2.631 | 5,156,082 | -1,452,194 | 1.76% | 13,563,401 |
| 2009-11-05 | 2009-11-03 | 2.198 | 6,608,276 | -129,097 | 2.26% | 14,525,929 |
| 2009-11-04 | 2009-11-02 | 2.558 | 6,737,373 | -215,900 | 2.30% | 17,237,523 |
| 2009-11-03 | 2009-10-30 | 1.838 | 6,953,273 | -8,325 | 2.38% | 12,778,662 |
| 2009-11-02 | 2009-10-29 | 1.312 | 6,961,598 | -8,326 | 2.38% | 9,131,376 |
| 2009-10-30 | 2009-10-28 | 1.377 | 6,969,924 | -151,297 | 2.38% | 9,594,389 |
| 2009-10-29 | 2009-10-27 | 1.139 | 7,121,221 | -1,043,426 | 2.43% | 8,109,003 |
| 2009-10-27 | 2009-10-22 | 1.103 | 8,164,647 | +138,753 | 2.79% | 9,002,948 |
| 2009-10-23 | 2009-10-21 | 1.110 | 8,025,894 | -2,220 | 2.74% | 8,907,792 |
| 2009-10-22 | 2009-10-20 | 1.146 | 8,028,114 | -32,318,642 | 2.74% | 9,199,550 |
| 2009-10-08 | 2009-10-06 | 1.405 | 40,346,756 | +32,277,405 | 13.78% | 56,702,100 |
| 2009-10-07 | 2009-10-05 | 1.441 | 8,069,351 | +55 | 2.76% | 11,631,200 |
| 2009-10-06 | 2009-10-02 | 1.477 | 8,069,296 | +222 | 2.76% | 11,921,898 |
| 2009-10-05 | 2009-09-30 | 1.550 | 8,069,074 | +167 | 2.76% | 12,503,110 |
| 2009-10-02 | 2009-09-29 | 1.550 | 8,068,907 | -17,039 | 2.76% | 12,502,852 |
| 2009-09-30 | 2009-09-28 | 1.513 | 8,085,946 | +6,160 | 2.76% | 12,237,876 |
| 2009-09-29 | 2009-09-25 | 1.513 | 8,079,786 | +8,881 | 2.76% | 12,228,553 |
| 2009-09-28 | 2009-09-24 | 1.513 | 8,070,905 | +13,320 | 2.76% | 12,215,112 |
| 2009-09-25 | 2009-09-23 | 1.513 | 8,057,585 | -138,365 | 2.75% | 12,194,952 |
| 2009-09-24 | 2009-09-22 | 1.550 | 8,195,950 | +833 | 2.80% | 12,699,706 |
| 2009-09-23 | 2009-09-21 | 1.622 | 8,195,117 | +43,069 | 2.80% | 13,289,039 |
| 2009-09-22 | 2009-09-18 | 1.766 | 8,152,048 | -115,998 | 2.78% | 14,394,239 |
| 2009-09-21 | 2009-09-17 | 1.766 | 8,268,046 | -216,955 | 2.82% | 14,599,059 |
| 2009-09-18 | 2009-09-16 | 1.513 | 8,485,001 | +166 | 2.90% | 12,841,835 |
| 2009-09-17 | 2009-09-15 | 1.477 | 8,484,835 | +52,726 | 2.90% | 12,535,832 |
| 2009-09-16 | 2009-09-14 | 1.477 | 8,432,109 | +67,324 | 2.88% | 12,457,933 |
| 2009-09-15 | 2009-09-11 | 1.513 | 8,364,785 | -56,112 | 2.86% | 12,659,892 |
| 2009-09-14 | 2009-09-10 | 1.513 | 8,420,897 | +10,823 | 2.88% | 12,744,816 |
| 2009-09-11 | 2009-09-09 | 1.513 | 8,410,074 | +18,815 | 2.87% | 12,728,435 |
| 2009-09-10 | 2009-09-08 | 1.550 | 8,391,259 | +42,958 | 2.87% | 13,002,339 |
| 2009-09-09 | 2009-09-07 | 1.441 | 8,348,301 | +122,214 | 2.85% | 12,033,279 |
| 2009-09-08 | 2009-09-04 | 1.477 | 8,226,087 | +110,115 | 2.81% | 12,153,548 |
| 2009-09-07 | 2009-09-03 | 1.477 | 8,115,972 | +12,598 | 2.77% | 11,990,859 |
| 2009-09-04 | 2009-09-02 | 1.550 | 8,103,374 | +25,254 | 2.77% | 12,556,259 |
| 2009-09-03 | 2009-09-01 | 1.550 | 8,078,120 | +43,013 | 2.76% | 12,517,127 |
| 2009-09-02 | 2009-08-31 | 1.622 | 8,035,107 | +28,361 | 2.74% | 13,029,570 |
| 2009-09-01 | 2009-08-28 | 1.766 | 8,006,746 | +58,332 | 2.74% | 14,137,677 |
| 2009-08-31 | 2009-08-27 | 1.694 | 7,948,414 | +14,264 | 2.72% | 13,461,835 |
| 2009-08-28 | 2009-08-26 | 1.766 | 7,934,150 | -20,202 | 2.71% | 14,009,492 |
| 2009-08-26 | 2009-08-24 | 1.802 | 7,954,352 | +5,550 | 2.72% | 14,331,799 |
| 2009-08-25 | 2009-08-21 | 1.838 | 7,948,802 | -8,880 | 2.72% | 14,608,236 |
| 2009-08-24 | 2009-08-20 | 1.730 | 7,957,682 | +1,942 | 2.72% | 13,764,287 |
| 2009-08-21 | 2009-08-19 | 1.766 | 7,955,740 | -57,055 | 2.72% | 14,047,614 |
| 2009-08-19 | 2009-08-17 | 1.874 | 8,012,795 | -220,507 | 2.74% | 15,014,583 |
| 2009-08-18 | 2009-08-14 | 2.018 | 8,233,302 | +139,752 | 2.81% | 16,614,527 |
| 2009-08-17 | 2009-08-13 | 2.018 | 8,093,550 | +4,163 | 2.76% | 16,332,512 |
| 2009-08-14 | 2009-08-12 | 2.018 | 8,089,387 | +12,821 | 2.76% | 16,324,111 |
| 2009-08-13 | 2009-08-11 | 2.054 | 8,076,566 | +2,775 | 2.76% | 16,589,279 |
| 2009-08-12 | 2009-08-10 | 2.090 | 8,073,791 | -138,754 | 2.76% | 16,874,519 |
| 2009-08-11 | 2009-08-07 | 2.018 | 8,212,545 | -119,439 | 2.81% | 16,572,640 |
| 2009-08-10 | 2009-08-06 | 2.126 | 8,331,984 | +6,105 | 2.85% | 17,714,396 |
| 2009-08-07 | 2009-08-05 | 2.162 | 8,325,879 | +9,546 | 2.84% | 18,001,440 |
| 2009-08-06 | 2009-08-04 | 2.198 | 8,316,333 | -300,151 | 2.84% | 18,280,481 |
| 2009-08-05 | 2009-08-03 | 2.198 | 8,616,484 | +161,953 | 2.94% | 18,940,255 |
| 2009-08-04 | 2009-07-31 | 2.090 | 8,454,531 | +1,887 | 2.89% | 17,670,280 |
| 2009-08-03 | 2009-07-30 | 2.126 | 8,452,644 | -149,687 | 2.89% | 17,970,928 |
| 2009-07-31 | 2009-07-29 | 2.162 | 8,602,331 | -4,995 | 2.94% | 18,599,159 |
| 2009-07-30 | 2009-07-28 | 2.234 | 8,607,326 | +28,583 | 2.94% | 19,230,291 |
| 2009-07-29 | 2009-07-27 | 2.270 | 8,578,743 | -244,262 | 2.93% | 19,475,567 |
| 2009-07-28 | 2009-07-24 | 2.162 | 8,823,005 | +23,366 | 3.01% | 19,076,280 |
| 2009-07-27 | 2009-07-23 | 2.162 | 8,799,639 | -27,751 | 3.01% | 19,025,760 |
| 2009-07-24 | 2009-07-22 | 2.126 | 8,827,390 | +7,604 | 3.02% | 18,767,665 |
| 2009-07-23 | 2009-07-21 | 2.126 | 8,819,786 | +16,539 | 3.01% | 18,751,498 |
| 2009-07-22 | 2009-07-20 | 2.162 | 8,803,247 | +10,546 | 3.01% | 19,033,561 |
| 2009-07-21 | 2009-07-17 | 2.162 | 8,792,701 | -33,301 | 3.00% | 19,010,759 |
| 2009-07-20 | 2009-07-16 | 2.090 | 8,826,002 | -76,481 | 3.01% | 18,446,668 |
| 2009-07-17 | 2009-07-15 | 2.306 | 8,902,483 | -347,217 | 3.04% | 20,531,328 |
| 2009-07-16 | 2009-07-14 | 1.802 | 9,249,700 | +83,252 | 3.16% | 16,665,700 |
| 2009-07-15 | 2009-07-13 | 1.874 | 9,166,448 | +4,773 | 3.13% | 17,176,328 |
| 2009-07-14 | 2009-07-10 | 1.910 | 9,161,675 | +52,727 | 3.13% | 17,497,527 |
| 2009-07-13 | 2009-07-09 | 1.946 | 9,108,948 | +2,775 | 3.11% | 17,725,067 |
| 2009-07-09 | 2009-07-07 | 1.982 | 9,106,173 | -1,110 | 3.11% | 18,047,810 |
| 2009-07-08 | 2009-07-06 | 2.018 | 9,107,283 | +70,487 | 3.11% | 18,378,191 |
| 2009-07-03 | 2009-06-30 | 1.982 | 9,036,796 | +33,300 | 3.09% | 17,910,309 |
| 2009-07-02 | 2009-06-29 | 2.126 | 9,003,496 | +119,994 | 3.08% | 19,142,079 |
| 2009-06-30 | 2009-06-26 | 2.126 | 8,883,502 | +21,368 | 3.03% | 18,886,963 |
| 2009-06-29 | 2009-06-25 | 2.162 | 8,862,134 | +4,441 | 3.03% | 19,160,881 |
| 2009-06-26 | 2009-06-24 | 2.234 | 8,857,693 | +4,662 | 3.03% | 19,789,655 |
| 2009-06-25 | 2009-06-23 | 2.054 | 8,853,031 | -179,880 | 3.02% | 18,184,139 |
| 2009-06-24 | 2009-06-22 | 2.162 | 9,032,911 | -12,710 | 3.09% | 19,530,119 |
| 2009-06-23 | 2009-06-19 | 2.126 | 9,045,621 | -80,477 | 3.09% | 19,231,640 |
| 2009-06-19 | 2009-06-17 | 2.270 | 9,126,098 | +22,200 | 3.12% | 20,718,179 |
| 2009-06-18 | 2009-06-16 | 2.198 | 9,103,898 | +71,986 | 3.11% | 20,011,661 |
| 2009-06-17 | 2009-06-15 | 2.342 | 9,031,912 | +23,366 | 3.09% | 21,155,289 |
| 2009-06-16 | 2009-06-12 | 2.414 | 9,008,546 | +259,746 | 3.08% | 21,749,807 |
| 2009-06-15 | 2009-06-11 | 2.486 | 8,748,800 | +932,480 | 2.99% | 21,753,217 |
| 2009-06-12 | 2009-06-10 | 2.595 | 7,816,320 | +353,488 | 2.67% | 20,279,663 |
| 2009-06-11 | 2009-06-09 | 2.198 | 7,462,832 | +201,803 | 2.55% | 16,404,365 |
| 2009-06-10 | 2009-06-08 | 2.234 | 7,261,029 | +74,650 | 2.48% | 16,222,425 |
| 2009-06-09 | 2009-06-05 | 2.162 | 7,186,379 | +22,700 | 2.45% | 15,537,720 |
| 2009-06-08 | 2009-06-04 | 2.054 | 7,163,679 | +84,251 | 2.45% | 14,714,208 |
| 2009-06-05 | 2009-06-03 | 2.054 | 7,079,428 | +249,756 | 2.42% | 14,541,156 |
| 2009-06-04 | 2009-06-02 | 2.162 | 6,829,672 | +127,820 | 2.33% | 14,766,481 |
| 2009-06-03 | 2009-06-01 | 2.234 | 6,701,852 | +92,965 | 2.29% | 14,973,124 |
| 2009-06-02 | 2009-05-29 | 2.306 | 6,608,887 | +60,330 | 2.26% | 15,241,728 |
| 2009-06-01 | 2009-05-27 | 2.234 | 6,548,557 | +210,462 | 2.24% | 14,630,636 |
| 2009-05-29 | 2009-05-26 | 2.162 | 6,338,095 | -76,037 | 2.17% | 13,703,639 |
| 2009-05-26 | 2009-05-22 | 2.090 | 6,414,132 | +649,921 | 2.19% | 13,405,771 |
| 2009-05-25 | 2009-05-21 | 2.126 | 5,764,211 | +383,348 | 1.97% | 12,255,126 |
| 2009-05-22 | 2009-05-20 | 1.982 | 5,380,863 | -129,040 | 1.84% | 10,664,501 |
| 2009-05-21 | 2009-05-19 | 2.018 | 5,509,903 | -241,987 | 1.88% | 11,118,799 |
| 2009-05-20 | 2009-05-18 | 1.910 | 5,751,890 | -31,580 | 1.96% | 10,985,311 |
| 2009-05-19 | 2009-05-15 | 1.946 | 5,783,470 | -13,875 | 1.98% | 11,254,032 |
| 2009-05-15 | 2009-05-13 | 1.946 | 5,797,345 | +41,626 | 1.98% | 11,281,032 |
| 2009-05-13 | 2009-05-11 | 1.910 | 5,755,719 | +39,683 | 1.97% | 10,992,624 |
| 2009-05-12 | 2009-05-08 | 1.982 | 5,716,036 | -41,626 | 1.95% | 11,328,791 |
| 2009-05-11 | 2009-05-07 | 1.910 | 5,757,662 | +36,964 | 1.97% | 10,996,335 |
| 2009-05-08 | 2009-05-06 | 1.910 | 5,720,698 | -49,618 | 1.95% | 10,925,739 |
| 2009-05-06 | 2009-05-04 | 1.694 | 5,770,316 | +1,998 | 1.97% | 9,772,898 |
| 2009-05-04 | 2009-04-29 | 1.586 | 5,768,318 | -3,275 | 1.97% | 9,145,928 |
| 2009-04-30 | 2009-04-28 | 1.513 | 5,771,593 | +36,076 | 1.97% | 8,735,161 |
| 2009-04-29 | 2009-04-27 | 1.622 | 5,735,517 | +39,628 | 1.96% | 9,300,601 |
| 2009-04-28 | 2009-04-24 | 1.838 | 5,695,889 | +56 | 1.95% | 10,467,853 |
| 2009-04-24 | 2009-04-22 | 1.730 | 5,695,833 | +53,448 | 1.95% | 9,852,000 |
| 2009-04-23 | 2009-04-21 | 1.802 | 5,642,385 | +3,274 | 1.93% | 10,166,200 |
| 2009-04-22 | 2009-04-20 | 1.802 | 5,639,111 | +3,608 | 1.93% | 10,160,301 |
| 2009-04-21 | 2009-04-17 | 1.874 | 5,635,503 | +45,511 | 1.93% | 10,559,952 |
| 2009-04-20 | 2009-04-16 | 1.982 | 5,589,992 | -66,602 | 1.91% | 11,078,980 |
| 2009-04-17 | 2009-04-15 | 2.054 | 5,656,594 | +49,619 | 1.93% | 11,618,653 |
| 2009-04-16 | 2009-04-14 | 1.982 | 5,606,975 | +52,338 | 1.92% | 11,112,639 |
| 2009-04-15 | 2009-04-09 | 1.982 | 5,554,637 | -52,727 | 1.90% | 11,008,909 |
| 2009-04-07 | 2009-04-03 | 1.982 | 5,607,364 | +64,271 | 1.92% | 11,113,410 |
| 2009-04-06 | 2009-04-02 | 1.982 | 5,543,093 | -86,138 | 1.89% | 10,986,030 |
| 2009-04-03 | 2009-04-01 | 1.874 | 5,629,231 | +113,889 | 1.92% | 10,548,199 |
| 2009-04-02 | 2009-03-31 | 1.982 | 5,515,342 | -141,585 | 1.88% | 10,931,029 |
| 2009-03-31 | 2009-03-27 | 1.730 | 5,656,927 | +37,797 | 1.93% | 9,784,705 |
| 2009-03-30 | 2009-03-26 | 1.730 | 5,619,130 | +56,278 | 1.92% | 9,719,328 |
| 2009-03-26 | 2009-03-24 | 1.766 | 5,562,852 | +6,438 | 1.90% | 9,822,443 |
| 2009-03-25 | 2009-03-23 | 1.802 | 5,556,414 | -10,822 | 1.90% | 10,011,301 |
| 2009-03-24 | 2009-03-20 | 1.802 | 5,567,236 | +11,377 | 1.90% | 10,030,799 |
| 2009-03-23 | 2009-03-19 | 1.802 | 5,555,859 | +2,776 | 1.90% | 10,010,301 |
| 2009-03-20 | 2009-03-18 | 1.802 | 5,553,083 | -20,702 | 1.90% | 10,005,299 |
| 2009-03-13 | 2009-03-11 | 1.802 | 5,573,785 | -222 | 1.90% | 10,042,599 |
| 2009-03-12 | 2009-03-10 | 1.838 | 5,574,007 | -2,776 | 1.90% | 10,243,859 |
| 2009-03-10 | 2009-03-06 | 1.838 | 5,576,783 | -50,173 | 1.91% | 10,248,961 |
| 2009-03-06 | 2009-03-04 | 1.730 | 5,626,956 | +8,492 | 1.92% | 9,732,864 |
| 2009-03-04 | 2009-03-02 | 1.513 | 5,618,464 | -3,441 | 1.92% | 8,503,404 |
| 2009-03-03 | 2009-02-27 | 1.622 | 5,621,905 | -92,188 | 1.92% | 9,116,370 |
| 2009-02-26 | 2009-02-24 | 1.622 | 5,714,093 | +2,775 | 1.95% | 9,265,860 |
| 2009-02-25 | 2009-02-23 | 1.658 | 5,711,318 | +1,110 | 1.95% | 9,467,168 |
| 2009-02-23 | 2009-02-19 | 1.946 | 5,710,208 | +2,997 | 1.95% | 11,111,472 |
| 2009-02-20 | 2009-02-18 | 1.838 | 5,707,211 | -33,301 | 1.95% | 10,488,660 |
| 2009-02-19 | 2009-02-17 | 1.477 | 5,740,512 | -55,557 | 1.96% | 8,481,260 |
| 2009-02-18 | 2009-02-16 | 1.658 | 5,796,069 | +33,634 | 1.98% | 9,607,653 |
| 2009-02-17 | 2009-02-13 | 1.441 | 5,762,435 | +65,436 | 1.97% | 8,306,000 |
| 2009-02-13 | 2009-02-11 | 1.225 | 5,696,999 | -94,186 | 1.95% | 6,979,928 |
| 2009-02-06 | 2009-02-04 | 1.261 | 5,791,185 | +10,102 | 1.98% | 7,304,011 |
| 2009-02-04 | 2009-02-02 | 1.261 | 5,781,083 | -30,804 | 1.97% | 7,291,270 |
| 2009-01-29 | 2009-01-22 | 1.189 | 5,811,887 | +1,776 | 1.99% | 6,911,257 |
| 2009-01-16 | 2009-01-14 | 1.225 | 5,810,111 | +2,221 | 1.98% | 7,118,513 |
| 2009-01-14 | 2009-01-12 | 1.261 | 5,807,890 | +12,487 | 1.98% | 7,325,079 |
| 2009-01-09 | 2009-01-07 | 1.333 | 5,795,403 | -555 | 1.98% | 7,727,006 |
| 2009-01-08 | 2009-01-06 | 1.405 | 5,795,958 | +2,220 | 1.98% | 8,145,463 |
| 2009-01-05 | 2008-12-31 | 1.225 | 5,793,738 | +1,055 | 1.98% | 7,098,453 |
| 2008-12-30 | 2008-12-24 | 1.297 | 5,792,683 | -4,829 | 1.98% | 7,514,640 |
| 2008-12-29 | 2008-12-22 | 1.333 | 5,797,512 | -5,550 | 1.98% | 7,729,818 |
| 2008-12-22 | 2008-12-18 | 1.405 | 5,803,062 | -9,713 | 1.98% | 8,155,446 |
| 2008-12-19 | 2008-12-17 | 1.477 | 5,812,775 | +3,331 | 1.99% | 8,588,025 |
| 2008-12-18 | 2008-12-16 | 1.441 | 5,809,444 | +13,597 | 1.98% | 8,373,759 |
| 2008-12-17 | 2008-12-15 | 1.369 | 5,795,847 | +29,139 | 1.98% | 7,936,452 |
| 2008-12-16 | 2008-12-12 | 1.441 | 5,766,708 | +13,875 | 1.97% | 8,312,159 |
| 2008-12-15 | 2008-12-11 | 1.441 | 5,752,833 | +2,054 | 1.97% | 8,292,160 |
| 2008-12-12 | 2008-12-10 | 1.369 | 5,750,779 | +12,765 | 1.96% | 7,874,739 |
| 2008-12-11 | 2008-12-09 | 1.441 | 5,738,014 | +9,713 | 1.96% | 8,270,800 |
| 2008-12-10 | 2008-12-08 | 1.477 | 5,728,301 | +13,819 | 1.96% | 8,463,219 |
| 2008-12-09 | 2008-12-05 | 1.441 | 5,714,482 | -13,875 | 1.95% | 8,236,881 |
| 2008-12-08 | 2008-12-04 | 1.658 | 5,728,357 | -134,147 | 1.96% | 9,495,412 |
| 2008-11-27 | 2008-11-25 | 1.117 | 5,862,504 | -5,550 | 2.00% | 6,548,936 |
| 2008-11-07 | 2008-11-05 | 1.009 | 5,868,054 | -1,665 | 2.00% | 5,920,768 |
| 2008-11-05 | 2008-11-03 | 1.009 | 5,869,719 | +38,573 | 2.01% | 5,922,448 |
| 2008-10-30 | 2008-10-28 | 0.829 | 5,831,146 | +13,876 | 1.99% | 4,832,898 |
| 2008-10-28 | 2008-10-24 | 0.721 | 5,817,270 | -75,316 | 1.99% | 4,192,520 |
| 2008-10-27 | 2008-10-23 | 0.937 | 5,892,586 | +1,665 | 2.01% | 5,520,840 |
| 2008-10-24 | 2008-10-22 | 0.937 | 5,890,921 | +14,153 | 2.01% | 5,519,280 |
| 2008-10-22 | 2008-10-20 | 1.261 | 5,876,768 | +13,876 | 2.01% | 7,411,950 |
| 2008-10-21 | 2008-10-17 | 1.369 | 5,862,892 | +13,875 | 2.00% | 8,028,260 |
| 2008-10-20 | 2008-10-16 | 1.441 | 5,849,017 | +13,875 | 2.00% | 8,430,800 |
| 2008-10-16 | 2008-10-14 | 1.441 | 5,835,142 | +14,431 | 1.99% | 8,410,801 |
| 2008-10-15 | 2008-10-13 | 1.441 | 5,820,711 | +13,875 | 1.99% | 8,390,000 |
| 2008-10-14 | 2008-10-10 | 1.441 | 5,806,836 | +13,875 | 1.98% | 8,370,000 |
| 2008-10-10 | 2008-10-08 | 1.586 | 5,792,961 | +27,751 | 1.98% | 9,185,001 |
| 2008-10-09 | 2008-10-06 | 1.982 | 5,765,210 | +27,751 | 1.97% | 11,426,250 |
| 2008-10-02 | 2008-09-29 | 1.982 | 5,737,459 | +72,096 | 1.96% | 11,371,250 |
| 2008-09-29 | 2008-09-25 | 1.910 | 5,665,363 | +1,110 | 1.94% | 10,820,056 |
| 2008-09-26 | 2008-09-24 | 1.838 | 5,664,253 | +49,952 | 1.93% | 10,409,712 |
| 2008-09-25 | 2008-09-23 | 1.910 | 5,614,301 | +16,650 | 1.92% | 10,722,535 |
| 2008-09-23 | 2008-09-19 | 1.766 | 5,597,651 | +2,386 | 1.91% | 9,883,888 |
| 2008-09-22 | 2008-09-18 | 1.586 | 5,595,265 | +30,526 | 1.91% | 8,871,545 |
| 2008-09-19 | 2008-09-17 | 2.090 | 5,564,739 | +13,876 | 1.90% | 11,630,509 |
| 2008-09-18 | 2008-09-16 | 2.234 | 5,550,863 | +27,750 | 1.90% | 12,401,611 |
| 2008-09-16 | 2008-09-11 | 2.522 | 5,523,113 | +13,876 | 1.89% | 13,931,821 |
| 2008-09-12 | 2008-09-10 | 2.667 | 5,509,237 | -24,976 | 1.88% | 14,690,923 |
| 2008-09-08 | 2008-09-04 | 2.631 | 5,534,213 | +15,540 | 1.89% | 14,558,098 |
| 2008-09-05 | 2008-09-03 | 2.991 | 5,518,673 | -83,418 | 1.89% | 16,505,879 |
| 2008-09-04 | 2008-09-02 | 2.919 | 5,602,091 | +4,218 | 1.91% | 16,351,631 |
| 2008-09-03 | 2008-09-01 | 2.991 | 5,597,873 | +166 | 1.91% | 16,742,760 |
| 2008-09-02 | 2008-08-29 | 2.991 | 5,597,707 | +75,926 | 1.91% | 16,742,263 |
| 2008-08-28 | 2008-08-26 | 2.919 | 5,521,781 | -11,877 | 1.89% | 16,117,219 |
| 2008-08-21 | 2008-08-19 | 3.063 | 5,533,658 | +278 | 1.89% | 16,949,510 |
| 2008-08-20 | 2008-08-18 | 3.063 | 5,533,380 | +888 | 1.89% | 16,948,659 |
| 2008-08-19 | 2008-08-15 | 3.243 | 5,532,492 | +10,989 | 1.89% | 17,942,759 |
| 2008-08-18 | 2008-08-14 | 3.243 | 5,521,503 | +3,607 | 1.89% | 17,907,120 |
| 2008-08-14 | 2008-08-12 | 3.135 | 5,517,896 | -84,917 | 1.88% | 17,298,907 |
| 2008-08-13 | 2008-08-11 | 3.279 | 5,602,813 | +555 | 1.91% | 18,372,719 |
| 2008-08-11 | 2008-08-07 | 3.531 | 5,602,258 | +611 | 1.91% | 19,784,045 |
| 2008-08-07 | 2008-08-04 | 3.640 | 5,601,647 | +1,942 | 1.91% | 20,387,455 |
| 2008-08-05 | 2008-08-01 | 3.604 | 5,599,705 | +2,720 | 1.91% | 20,178,601 |
| 2008-08-04 | 2008-07-31 | 3.604 | 5,596,985 | -16,650 | 1.91% | 20,168,800 |
| 2008-07-24 | 2008-07-22 | 3.712 | 5,613,635 | -91,023 | 2.17% | 20,835,662 |
| 2008-07-22 | 2008-07-18 | 3.640 | 5,704,658 | -3,219 | 2.21% | 20,762,369 |
| 2008-07-21 | 2008-07-17 | 3.676 | 5,707,877 | +27,085 | 2.21% | 20,979,768 |
| 2008-07-16 | 2008-07-14 | 4.108 | 5,680,792 | -2,886 | 2.20% | 23,336,711 |
| 2008-07-15 | 2008-07-11 | 4.252 | 5,683,678 | -65,492 | 2.20% | 24,167,815 |
| 2008-07-14 | 2008-07-10 | 4.144 | 5,749,170 | +4,274 | 2.23% | 23,824,780 |
| 2008-07-10 | 2008-07-08 | 4.252 | 5,744,896 | +1,665 | 2.22% | 24,428,123 |
| 2008-07-09 | 2008-07-07 | 4.432 | 5,743,231 | -35,549 | 2.22% | 25,455,833 |
| 2008-07-08 | 2008-07-04 | 4.108 | 5,778,780 | +715,691 | 2.24% | 23,739,246 |
| 2008-07-07 | 2008-07-03 | 3.892 | 5,063,089 | -13,654 | 1.96% | 19,704,491 |
| 2008-07-02 | 2008-06-27 | 3.604 | 5,076,743 | +30,526 | 1.97% | 18,294,102 |
| 2008-06-30 | 2008-06-26 | 3.604 | 5,046,217 | +12,710 | 1.95% | 18,184,101 |
| 2008-06-26 | 2008-06-24 | 3.495 | 5,033,507 | +8,048 | 1.95% | 17,594,151 |
| 2008-06-25 | 2008-06-23 | 3.928 | 5,025,459 | +50,895 | 1.95% | 19,739,136 |
| 2008-06-24 | 2008-06-20 | 3.964 | 4,974,564 | -4,718 | 1.93% | 19,718,488 |
| 2008-06-23 | 2008-06-19 | 4.072 | 4,979,282 | +7,604 | 1.93% | 20,275,477 |
| 2008-06-20 | 2008-06-18 | 4.144 | 4,971,678 | +47,953 | 1.92% | 20,602,824 |
| 2008-06-19 | 2008-06-17 | 4.288 | 4,923,725 | +1,702,423 | 1.91% | 21,113,813 |
| 2008-06-18 | 2008-06-16 | 4.180 | 3,221,302 | -20,369 | 1.87% | 13,465,279 |
| 2008-06-17 | 2008-06-13 | 3.784 | 3,241,671 | +111 | 1.88% | 12,265,469 |
| 2008-06-16 | 2008-06-12 | 3.784 | 3,241,560 | -56 | 1.88% | 12,265,049 |
| 2008-06-13 | 2008-06-11 | 3.820 | 3,241,616 | +64,770 | 1.88% | 12,382,073 |
| 2008-06-12 | 2008-06-10 | 3.784 | 3,176,846 | -14,153 | 1.84% | 12,020,191 |
| 2008-06-11 | 2008-06-06 | 4.108 | 3,190,999 | -112,390 | 1.85% | 13,108,634 |
| 2008-06-10 | 2008-06-05 | 4.288 | 3,303,389 | -65,825 | 1.92% | 14,165,522 |
| 2008-06-06 | 2008-06-04 | 4.324 | 3,369,214 | -29,471 | 1.96% | 14,569,202 |
| 2008-06-05 | 2008-06-03 | 4.504 | 3,398,685 | -4,551 | 1.97% | 15,309,001 |
| 2008-06-02 | 2008-05-29 | 4.793 | 3,403,236 | +722 | 1.98% | 16,310,588 |
| 2008-05-29 | 2008-05-27 | 4.685 | 3,402,514 | +2,331 | 1.98% | 15,939,298 |
| 2008-05-27 | 2008-05-23 | 4.721 | 3,400,183 | +2,497 | 1.97% | 16,050,904 |
| 2008-05-26 | 2008-05-22 | 4.829 | 3,397,686 | -4,162 | 1.97% | 16,406,425 |
| 2008-05-22 | 2008-05-20 | 4.721 | 3,401,848 | -16,651 | 1.98% | 16,058,764 |
| 2008-05-21 | 2008-05-19 | 4.685 | 3,418,499 | +2,442 | 1.98% | 16,014,181 |
| 2008-05-20 | 2008-05-16 | 4.721 | 3,416,057 | +13,876 | 1.98% | 16,125,839 |
| 2008-05-19 | 2008-05-15 | 4.721 | 3,402,181 | -5,551 | 1.98% | 16,060,336 |
| 2008-05-15 | 2008-05-13 | 4.288 | 3,407,732 | -11,100 | 1.98% | 14,612,964 |
| 2008-05-14 | 2008-05-09 | 4.324 | 3,418,832 | +4,995 | 1.99% | 14,783,761 |
| 2008-05-13 | 2008-05-08 | 4.024 | 3,413,837 | -118,218 | 1.98% | 13,737,011 |
| 2008-05-09 | 2008-05-07 | 4.024 | 3,532,055 | -436,835 | 2.05% | 14,212,711 |
| 2008-05-08 | 2008-05-06 | 4.024 | 3,968,890 | +131,101 | 1.98% | 15,970,501 |
| 2008-05-07 | 2008-05-05 | 4.395 | 3,837,789 | +8,594 | 1.91% | 16,868,464 |
| 2008-05-06 | 2008-05-02 | 3.931 | 3,829,195 | -6,462 | 1.91% | 15,052,801 |
| 2008-05-05 | 2008-04-30 | 3.900 | 3,835,657 | +71,528 | 1.91% | 14,959,477 |
| 2008-05-02 | 2008-04-29 | 3.869 | 3,764,129 | +35,537 | 1.88% | 14,563,998 |
| 2008-04-30 | 2008-04-28 | 3.869 | 3,728,592 | +56,989 | 1.86% | 14,426,500 |
| 2008-04-29 | 2008-04-25 | 3.807 | 3,671,603 | +56,860 | 1.83% | 13,978,705 |
| 2008-04-24 | 2008-04-22 | 3.683 | 3,614,743 | +96,921 | 1.80% | 13,314,673 |
| 2008-04-22 | 2008-04-18 | 3.807 | 3,517,822 | +25,522 | 1.75% | 13,393,223 |
| 2008-04-21 | 2008-04-17 | 3.683 | 3,492,300 | +32,371 | 1.74% | 12,863,662 |
| 2008-04-15 | 2008-04-11 | 3.838 | 3,459,929 | +711 | 1.73% | 13,279,905 |
| 2008-04-14 | 2008-04-10 | 3.776 | 3,459,218 | -20,418 | 1.73% | 13,063,029 |
| 2008-04-11 | 2008-04-09 | 3.591 | 3,479,636 | +6,203 | 1.74% | 12,493,897 |
| 2008-04-10 | 2008-04-08 | 3.683 | 3,473,433 | +244,563 | 1.73% | 12,794,167 |
| 2008-04-09 | 2008-04-07 | 3.993 | 3,228,870 | +12,147 | 1.61% | 12,892,774 |
| 2008-04-08 | 2008-04-03 | 3.962 | 3,216,723 | -8,723 | 1.60% | 12,744,704 |
| 2008-04-07 | 2008-04-02 | 3.962 | 3,225,446 | +37,476 | 1.61% | 12,779,264 |
| 2008-04-03 | 2008-04-01 | 4.241 | 3,187,970 | +517 | 1.59% | 13,518,886 |
| 2008-04-02 | 2008-03-31 | 4.241 | 3,187,453 | -17,769 | 1.59% | 13,516,694 |
| 2008-04-01 | 2008-03-28 | 4.024 | 3,205,222 | +14,861 | 1.60% | 12,897,561 |
| 2008-03-28 | 2008-03-26 | 3.838 | 3,190,361 | +161,470 | 1.59% | 12,245,249 |
| 2008-03-27 | 2008-03-25 | 4.024 | 3,028,891 | +5,750 | 1.51% | 12,188,019 |
| 2008-03-26 | 2008-03-20 | 3.714 | 3,023,141 | +38,962 | 1.51% | 11,229,121 |
| 2008-03-25 | 2008-03-19 | 3.714 | 2,984,179 | +60,414 | 1.49% | 11,084,401 |
| 2008-03-20 | 2008-03-18 | 3.652 | 2,923,765 | +15,701 | 1.46% | 10,679,000 |
| 2008-03-19 | 2008-03-17 | 3.714 | 2,908,064 | +1,486 | 1.45% | 10,801,680 |
| 2008-03-18 | 2008-03-14 | 4.148 | 2,906,578 | -15,636 | 1.45% | 12,055,713 |
| 2008-03-17 | 2008-03-13 | 4.024 | 2,922,214 | +66,746 | 1.46% | 11,758,759 |
| 2008-03-14 | 2008-03-12 | 4.581 | 2,855,468 | +149,580 | 1.42% | 13,081,126 |
| 2008-03-13 | 2008-03-11 | 4.612 | 2,705,888 | +375,599 | 1.35% | 12,479,644 |
| 2008-03-12 | 2008-03-10 | 4.705 | 2,330,289 | -9,498 | 1.16% | 10,963,759 |
| 2008-03-11 | 2008-03-07 | 4.674 | 2,339,787 | +87,680 | 1.17% | 10,936,022 |
| 2008-03-10 | 2008-03-06 | 4.674 | 2,252,107 | +72,174 | 1.12% | 10,526,211 |
| 2008-03-07 | 2008-03-05 | 5.107 | 2,179,933 | +234,353 | 1.09% | 11,133,538 |
| 2008-03-06 | 2008-03-04 | 4.550 | 1,945,580 | +417,985 | 0.97% | 8,852,635 |
| 2008-03-05 | 2008-03-03 | 5.169 | 1,527,595 | +34,504 | 0.76% | 7,896,430 |
| 2008-03-04 | 2008-02-29 | 4.457 | 1,493,091 | -74,629 | 0.74% | 6,655,105 |
| 2008-02-29 | 2008-02-27 | 3.560 | 1,567,720 | -40,060 | 0.78% | 5,580,492 |
| 2008-02-28 | 2008-02-26 | 3.157 | 1,607,780 | -12,923 | 0.80% | 5,076,132 |
| 2008-02-27 | 2008-02-25 | 3.157 | 1,620,703 | -323 | 0.81% | 5,116,933 |
| 2008-02-26 | 2008-02-22 | 3.064 | 1,621,026 | +2,649 | 0.81% | 4,967,425 |
| 2008-02-25 | 2008-02-21 | 3.188 | 1,618,377 | +10,080 | 0.81% | 5,159,683 |
| 2008-02-22 | 2008-02-20 | 3.126 | 1,608,297 | +1,551 | 0.80% | 5,027,982 |
| 2008-02-21 | 2008-02-19 | 3.374 | 1,606,746 | +22,227 | 0.80% | 5,421,005 |
| 2008-02-20 | 2008-02-18 | 2.910 | 1,584,519 | -3,231 | 0.79% | 4,610,324 |
| 2008-02-19 | 2008-02-15 | 2.848 | 1,587,750 | -8,916 | 0.79% | 4,521,433 |
| 2008-02-14 | 2008-02-12 | 2.848 | 1,596,666 | -7,431 | 0.80% | 4,546,823 |
| 2008-02-13 | 2008-02-11 | 2.662 | 1,604,097 | -12,600 | 0.80% | 4,270,072 |
| 2008-02-12 | 2008-02-06 | 2.693 | 1,616,697 | -2,261 | 0.81% | 4,353,655 |
| 2008-01-31 | 2008-01-29 | 2.941 | 1,618,958 | +969 | 0.81% | 4,760,640 |
| 2008-01-30 | 2008-01-28 | 3.033 | 1,617,989 | -27,138 | 0.81% | 4,908,036 |
| 2008-01-29 | 2008-01-25 | 3.064 | 1,645,127 | +6,139 | 0.82% | 5,041,279 |
| 2008-01-28 | 2008-01-24 | 2.786 | 1,638,988 | -25,910 | 0.82% | 4,565,879 |
| 2008-01-25 | 2008-01-23 | 2.817 | 1,664,898 | +3,359 | 0.83% | 4,689,593 |
| 2008-01-24 | 2008-01-22 | 2.879 | 1,661,539 | +7,496 | 0.83% | 4,782,991 |
| 2008-01-23 | 2008-01-21 | 3.467 | 1,654,043 | +47,297 | 0.82% | 5,734,175 |
| 2008-01-21 | 2008-01-17 | 3.560 | 1,606,746 | -7,625 | 0.80% | 5,719,409 |
| 2008-01-18 | 2008-01-16 | 3.436 | 1,614,371 | -129 | 0.81% | 5,546,671 |
| 2008-01-15 | 2008-01-11 | 3.962 | 1,614,500 | +6,009 | 0.81% | 6,396,673 |
| 2008-01-14 | 2008-01-10 | 3.993 | 1,608,491 | +56,860 | 0.80% | 6,422,653 |
| 2008-01-11 | 2008-01-09 | 4.086 | 1,551,631 | +6,526 | 0.77% | 6,339,697 |
| 2008-01-10 | 2008-01-08 | 4.024 | 1,545,105 | +78,506 | 0.77% | 6,217,381 |
| 2008-01-09 | 2008-01-07 | 4.148 | 1,466,599 | -203,727 | 0.73% | 6,083,063 |
| 2008-01-07 | 2008-01-03 | 3.869 | 1,670,326 | +50,399 | 0.83% | 6,462,750 |
| 2008-01-04 | 2008-01-02 | 3.745 | 1,619,927 | +9,692 | 0.81% | 6,067,181 |
| 2008-01-03 | 2007-12-31 | 3.869 | 1,610,235 | -15,120 | 0.80% | 6,230,249 |
| 2008-01-02 | 2007-12-27 | 3.962 | 1,625,355 | +21,000 | 0.81% | 6,439,680 |
| 2007-12-28 | 2007-12-24 | 3.900 | 1,604,355 | +4,975 | 0.80% | 6,257,158 |
| 2007-12-27 | 2007-12-20 | 3.807 | 1,599,380 | +7,689 | 0.80% | 6,089,237 |
| 2007-12-20 | 2007-12-18 | 3.714 | 1,591,691 | +1,938 | 0.79% | 5,912,159 |
| 2007-12-19 | 2007-12-17 | 3.838 | 1,589,753 | -9,692 | 0.79% | 6,101,793 |
| 2007-12-17 | 2007-12-13 | 4.024 | 1,599,445 | +6,462 | 0.80% | 6,436,041 |
| 2007-12-14 | 2007-12-12 | 4.210 | 1,592,983 | +13,827 | 0.79% | 6,705,886 |
| 2007-12-13 | 2007-12-11 | 4.272 | 1,579,156 | -29,593 | 0.79% | 6,745,439 |
| 2007-12-12 | 2007-12-10 | 4.086 | 1,608,749 | -15,701 | 0.80% | 6,573,071 |
| 2007-12-11 | 2007-12-07 | 4.024 | 1,624,450 | -11,308 | 0.81% | 6,536,659 |
| 2007-12-10 | 2007-12-06 | 3.931 | 1,635,758 | -1,227 | 0.82% | 6,430,265 |
| 2007-12-07 | 2007-12-05 | 3.931 | 1,636,985 | +8,464 | 0.82% | 6,435,089 |
| 2007-12-06 | 2007-12-04 | 3.993 | 1,628,521 | +65 | 0.81% | 6,502,632 |
| 2007-12-05 | 2007-12-03 | 4.086 | 1,628,456 | +12,147 | 0.81% | 6,653,591 |
| 2007-11-30 | 2007-11-28 | 3.931 | 1,616,309 | -2,261 | 0.81% | 6,353,810 |
| 2007-11-28 | 2007-11-26 | 3.900 | 1,618,570 | +193 | 0.81% | 6,312,598 |
| 2007-11-27 | 2007-11-23 | 3.900 | 1,618,377 | +170,580 | 0.81% | 6,311,845 |
| 2007-11-26 | 2007-11-22 | 3.869 | 1,447,797 | +59,445 | 0.72% | 5,601,751 |
| 2007-11-23 | 2007-11-21 | 3.962 | 1,388,352 | +38,768 | 0.69% | 5,500,671 |
| 2007-11-21 | 2007-11-19 | 4.210 | 1,349,584 | +22,227 | 0.67% | 5,681,264 |
| 2007-11-20 | 2007-11-16 | 4.333 | 1,327,357 | +79,862 | 0.66% | 5,752,040 |
| 2007-11-19 | 2007-11-15 | 4.457 | 1,247,495 | -156,041 | 0.62% | 5,560,418 |
| 2007-11-16 | 2007-11-14 | 4.395 | 1,403,536 | +96,920 | 0.70% | 6,169,046 |
| 2007-11-15 | 2007-11-13 | 4.272 | 1,306,616 | +55,891 | 0.65% | 5,581,272 |
| 2007-11-12 | 2007-11-08 | 4.333 | 1,250,725 | +42,968 | 0.62% | 5,419,959 |
| 2007-11-09 | 2007-11-07 | 4.550 | 1,207,757 | +16,153 | 0.60% | 5,495,447 |
| 2007-11-08 | 2007-11-06 | 4.612 | 1,191,604 | -19,707 | 0.59% | 5,495,717 |
| 2007-11-07 | 2007-11-05 | 4.457 | 1,211,311 | -20,999 | 0.60% | 5,399,136 |
| 2007-11-06 | 2007-11-02 | 4.488 | 1,232,310 | -18,868 | 0.61% | 5,530,878 |
| 2007-11-05 | 2007-11-01 | 4.581 | 1,251,178 | -23,260 | 0.62% | 5,731,746 |
| 2007-11-02 | 2007-10-31 | 4.767 | 1,274,438 | +247,470 | 0.64% | 6,074,990 |
| 2007-10-31 | 2007-10-29 | 4.488 | 1,026,968 | -9,692 | 0.51% | 4,609,258 |
| 2007-10-30 | 2007-10-26 | 4.643 | 1,036,660 | +47,167 | 0.52% | 4,813,198 |
| 2007-10-29 | 2007-10-25 | 4.798 | 989,493 | -21,257 | 0.49% | 4,747,342 |
| 2007-10-26 | 2007-10-24 | 4.395 | 1,010,750 | +106,935 | 0.50% | 4,442,610 |
| 2007-10-25 | 2007-10-23 | 4.643 | 903,815 | +112,751 | 0.45% | 4,196,400 |
| 2007-10-24 | 2007-10-22 | 4.457 | 791,064 | +1,938 | 0.39% | 3,525,983 |
| 2007-10-23 | 2007-10-18 | 3.869 | 789,126 | +87,099 | 0.39% | 3,053,251 |
| 2007-10-22 | 2007-10-17 | 4.148 | 702,027 | +32,953 | 0.35% | 2,911,821 |
| 2007-10-18 | 2007-10-16 | 4.333 | 669,074 | +3,231 | 0.33% | 2,899,401 |
| 2007-10-17 | 2007-10-15 | 4.550 | 665,843 | +3,231 | 0.33% | 3,029,670 |
| 2007-10-16 | 2007-10-12 | 4.736 | 662,612 | -10,920 | 0.33% | 3,138,028 |
| 2007-10-15 | 2007-10-11 | 4.829 | 673,532 | +12,212 | 0.34% | 3,252,288 |
| 2007-10-12 | 2007-10-10 | 4.829 | 661,320 | -30,692 | 0.33% | 3,193,319 |
| 2007-10-10 | 2007-10-08 | 4.829 | 692,012 | -1,744 | 0.35% | 3,341,522 |
| 2007-10-09 | 2007-10-05 | 5.045 | 693,756 | -1,161,688 | 0.35% | 3,500,261 |
| 2007-10-05 | 2007-10-03 | 4.922 | 1,855,444 | -48,460 | 0.93% | 9,131,688 |
| 2007-10-04 | 2007-10-02 | 5.169 | 1,903,904 | -629,207 | 0.95% | 9,841,644 |
| 2007-10-03 | 2007-09-28 | 5.138 | 2,533,111 | +98,148 | 1.26% | 13,015,727 |
| 2007-10-02 | 2007-09-27 | 5.107 | 2,434,963 | +31,467 | 1.21% | 12,436,049 |
| 2007-09-28 | 2007-09-25 | 4.983 | 2,403,496 | +9,692 | 1.20% | 11,977,754 |
| 2007-09-27 | 2007-09-24 | 4.860 | 2,393,804 | +26,750 | 1.19% | 11,633,070 |
| 2007-09-25 | 2007-09-21 | 5.138 | 2,367,054 | +7,236 | 1.18% | 12,162,486 |
| 2007-09-24 | 2007-09-20 | 5.324 | 2,359,818 | +54,405 | 1.18% | 12,563,570 |
| 2007-09-21 | 2007-09-19 | 5.107 | 2,305,413 | +104,416 | 1.15% | 11,774,400 |
| 2007-09-20 | 2007-09-18 | 5.200 | 2,200,997 | -9,692 | 1.10% | 11,445,502 |
| 2007-09-17 | 2007-09-13 | 5.200 | 2,210,689 | -1,293 | 1.10% | 11,495,902 |
| 2007-09-14 | 2007-09-12 | 5.262 | 2,211,982 | +6,462 | 1.10% | 11,639,562 |
| 2007-09-13 | 2007-09-11 | 5.572 | 2,205,520 | -646 | 1.10% | 12,288,238 |
| 2007-09-12 | 2007-09-10 | 5.355 | 2,206,166 | -18,480 | 1.10% | 11,813,821 |
| 2007-09-11 | 2007-09-07 | 4.767 | 2,224,646 | +7,108 | 1.11% | 10,604,440 |
| 2007-09-06 | 2007-09-04 | 4.581 | 2,217,538 | +32,306 | 1.11% | 10,158,718 |
| 2007-09-05 | 2007-09-03 | 4.953 | 2,185,232 | -26,750 | 1.09% | 10,822,402 |
| 2007-09-04 | 2007-08-31 | 5.107 | 2,211,982 | +57,248 | 1.10% | 11,297,222 |
| 2007-08-31 | 2007-08-29 | 5.169 | 2,154,734 | +22,615 | 1.07% | 11,138,232 |
| 2007-08-30 | 2007-08-28 | 5.386 | 2,132,119 | +143,830 | 1.06% | 11,483,302 |
| 2007-08-29 | 2007-08-27 | 5.788 | 1,988,289 | +44,066 | 0.99% | 11,508,725 |
| 2007-08-28 | 2007-08-24 | 5.510 | 1,944,223 | +113,332 | 0.97% | 10,712,040 |
| 2007-08-27 | 2007-08-23 | 4.643 | 1,830,891 | +2,262 | 0.91% | 8,500,801 |
| 2007-08-21 | 2007-08-17 | 3.776 | 1,828,629 | -14,344 | 0.91% | 6,905,443 |
| 2007-08-20 | 2007-08-16 | 4.210 | 1,842,973 | -16,283 | 0.92% | 7,758,254 |
| 2007-08-17 | 2007-08-15 | 4.736 | 1,859,256 | +969 | 0.93% | 8,805,150 |
| 2007-08-16 | 2007-08-14 | 4.953 | 1,858,287 | -1,615 | 0.93% | 9,203,200 |
| 2007-08-15 | 2007-08-13 | 4.798 | 1,859,902 | +201,982 | 0.93% | 8,923,349 |
| 2007-08-14 | 2007-08-10 | 4.860 | 1,657,920 | +49,429 | 0.83% | 8,056,925 |
| 2007-08-13 | 2007-08-09 | 4.983 | 1,608,491 | +20,160 | 0.80% | 8,015,869 |
| 2007-08-10 | 2007-08-08 | 4.581 | 1,588,331 | +1,938 | 0.79% | 7,276,271 |
| 2007-08-09 | 2007-08-07 | 4.612 | 1,586,393 | +3,037 | 0.79% | 7,316,496 |
| 2007-08-08 | 2007-08-06 | 5.417 | 1,583,356 | +11,889 | 0.79% | 8,576,750 |
| 2007-08-07 | 2007-08-03 | 5.974 | 1,571,467 | -18,221 | 0.78% | 9,387,905 |
| 2007-08-06 | 2007-08-02 | 5.603 | 1,589,688 | +31,790 | 0.79% | 8,906,285 |
| 2007-08-03 | 2007-08-01 | 6.098 | 1,557,898 | -28,753 | 0.78% | 9,499,732 |
| 2007-08-01 | 2007-07-30 | 6.469 | 1,586,651 | -3,231 | 0.79% | 10,264,406 |
| 2007-07-31 | 2007-07-27 | 6.438 | 1,589,882 | -22,615 | 0.79% | 10,236,096 |
| 2007-07-30 | 2007-07-26 | 6.964 | 1,612,497 | -6,461 | 0.81% | 11,230,201 |
| 2007-07-27 | 2007-07-25 | 6.810 | 1,618,958 | -56,860 | 0.81% | 11,024,639 |
| 2007-07-26 | 2007-07-24 | 6.810 | 1,675,818 | -46,457 | 0.84% | 11,411,839 |
| 2007-07-25 | 2007-07-23 | 7.088 | 1,722,275 | +141,245 | 0.86% | 12,207,988 |
| 2007-07-24 | 2007-07-20 | 6.810 | 1,581,030 | -128,516 | 0.79% | 10,766,360 |
| 2007-07-23 | 2007-07-19 | 7.119 | 1,709,546 | -3,102 | 0.85% | 12,170,677 |
| 2007-07-20 | 2007-07-18 | 7.181 | 1,712,648 | -132,328 | 0.86% | 12,298,785 |
| 2007-07-19 | 2007-07-17 | 6.779 | 1,844,976 | +16,088 | 0.92% | 12,506,649 |
| 2007-07-18 | 2007-07-16 | 6.376 | 1,828,888 | -19,384 | 0.91% | 11,661,662 |
| 2007-07-16 | 2007-07-12 | 6.253 | 1,848,272 | -32,307 | 0.92% | 11,556,421 |
| 2007-07-13 | 2007-07-11 | 6.160 | 1,880,579 | +77,537 | 0.94% | 11,583,793 |
| 2007-07-12 | 2007-07-10 | 6.686 | 1,803,042 | +32,307 | 0.90% | 12,054,958 |
| 2007-07-11 | 2007-07-09 | 5.850 | 1,770,735 | +40,383 | 0.88% | 10,359,087 |
| 2007-07-10 | 2007-07-06 | 5.726 | 1,730,352 | -29,658 | 0.86% | 9,908,600 |
| 2007-07-09 | 2007-07-05 | 5.819 | 1,760,010 | -3,230 | 0.88% | 10,241,866 |
| 2007-07-06 | 2007-07-04 | 5.757 | 1,763,240 | -64,614 | 0.88% | 10,151,506 |
| 2007-07-05 | 2007-07-03 | 4.860 | 1,827,854 | +2,908 | 0.91% | 8,882,746 |
| 2007-07-04 | 2007-06-29 | 4.643 | 1,824,946 | +71,269 | 0.91% | 8,473,199 |
| 2007-07-03 | 2007-06-28 | 5.076 | 1,753,677 | +15,830 | 0.88% | 8,902,245 |
| 2007-06-28 | 2007-06-26 | 5.757 | 1,737,847 | +28,236 | 0.89% | 10,005,311 |
| 2007-06-27 | 2007-06-25 | 5.757 | 1,709,611 | +123,929 | 0.87% | 9,842,748 |
| 2007-06-26 | 2007-06-22 | 5.881 | 1,585,682 | 0.81% | 9,325,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy