History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 2,919,011 | +0 | 0.14% | 3,210,912 |
| 2025-10-13 | 2025-10-09 | 1.190 | 2,919,011 | +0 | 0.14% | 3,473,623 |
| 2025-10-10 | 2025-10-08 | 1.210 | 2,919,011 | +6,000 | 0.14% | 3,532,003 |
| 2025-10-09 | 2025-10-06 | 1.210 | 2,913,011 | +138,000 | 0.14% | 3,524,743 |
| 2025-10-08 | 2025-10-03 | 1.250 | 2,775,011 | +96,000 | 0.13% | 3,468,764 |
| 2025-10-06 | 2025-10-02 | 1.270 | 2,679,011 | +96,000 | 0.13% | 3,402,344 |
| 2025-10-03 | 2025-09-30 | 1.290 | 2,583,011 | +12,000 | 0.12% | 3,332,084 |
| 2025-10-02 | 2025-09-29 | 1.310 | 2,571,011 | +96,000 | 0.12% | 3,368,024 |
| 2025-09-30 | 2025-09-26 | 1.300 | 2,475,011 | +60,000 | 0.12% | 3,217,514 |
| 2025-09-29 | 2025-09-25 | 1.320 | 2,415,011 | -6,000 | 0.12% | 3,187,815 |
| 2025-09-26 | 2025-09-24 | 1.380 | 2,421,011 | -6,000 | 0.12% | 3,340,995 |
| 2025-09-25 | 2025-09-23 | 1.410 | 2,427,011 | +18,000 | 0.12% | 3,422,086 |
| 2025-09-23 | 2025-09-19 | 1.450 | 2,409,011 | +12,000 | 0.12% | 3,493,066 |
| 2025-09-22 | 2025-09-18 | 1.390 | 2,397,011 | +360,000 | 0.11% | 3,331,845 |
| 2025-09-19 | 2025-09-17 | 1.360 | 2,037,011 | +36,000 | 0.10% | 2,770,335 |
| 2025-09-18 | 2025-09-16 | 1.290 | 2,001,011 | +108,000 | 0.10% | 2,581,304 |
| 2025-09-17 | 2025-09-15 | 1.300 | 1,893,011 | +48,000 | 0.09% | 2,460,914 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,845,011 | +402,000 | 0.09% | 2,583,015 |
| 2025-09-12 | 2025-09-10 | 1.510 | 1,443,011 | +18,000 | 0.07% | 2,178,947 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,425,011 | -108,000 | 0.07% | 2,109,016 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,533,011 | -150,000 | 0.07% | 2,207,536 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,683,011 | -30,000 | 0.08% | 2,406,706 |
| 2025-09-08 | 2025-09-04 | 1.430 | 1,713,011 | -6,000 | 0.08% | 2,449,606 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,719,011 | -12,000 | 0.08% | 2,475,376 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,731,011 | +48,000 | 0.08% | 2,509,966 |
| 2025-09-03 | 2025-09-01 | 1.480 | 1,683,011 | +216,000 | 0.08% | 2,490,856 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,467,011 | +18,000 | 0.07% | 2,215,187 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,449,011 | +90,000 | 0.07% | 2,188,007 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,359,011 | +12,000 | 0.06% | 2,065,697 |
| 2025-08-28 | 2025-08-26 | 1.570 | 1,347,011 | +60,000 | 0.06% | 2,114,807 |
| 2025-08-27 | 2025-08-25 | 1.580 | 1,287,011 | -96,000 | 0.06% | 2,033,477 |
| 2025-08-26 | 2025-08-22 | 1.660 | 1,383,011 | -144,000 | 0.07% | 2,295,798 |
| 2025-08-25 | 2025-08-21 | 1.580 | 1,527,011 | -324,000 | 0.07% | 2,412,677 |
| 2025-08-22 | 2025-08-20 | 1.400 | 1,851,011 | -36,000 | 0.09% | 2,591,415 |
| 2025-08-21 | 2025-08-19 | 1.300 | 1,887,011 | +12,000 | 0.09% | 2,453,114 |
| 2025-08-19 | 2025-08-15 | 1.300 | 1,875,011 | +12,000 | 0.09% | 2,437,514 |
| 2025-08-14 | 2025-08-12 | 1.350 | 1,863,011 | -12,000 | 0.09% | 2,515,065 |
| 2025-08-13 | 2025-08-11 | 1.370 | 1,875,011 | -6,000 | 0.09% | 2,568,765 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,881,011 | +36,000 | 0.09% | 2,708,656 |
| 2025-08-08 | 2025-08-06 | 1.450 | 1,845,011 | +150,000 | 0.09% | 2,675,266 |
| 2025-08-06 | 2025-08-04 | 1.380 | 1,695,011 | +126,000 | 0.08% | 2,339,115 |
| 2025-08-05 | 2025-08-01 | 1.520 | 1,569,011 | +18,000 | 0.08% | 2,384,897 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,551,011 | +66,000 | 0.07% | 2,326,516 |
| 2025-07-25 | 2025-07-23 | 1.560 | 1,485,011 | +144,000 | 0.07% | 2,316,617 |
| 2025-07-21 | 2025-07-17 | 1.690 | 1,341,011 | +300,000 | 0.06% | 2,266,309 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,041,011 | -540,000 | 0.05% | 1,717,668 |
| 2025-07-16 | 2025-07-14 | 1.540 | 1,581,011 | -18,000 | 0.08% | 2,434,757 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,599,011 | +96,000 | 0.08% | 2,366,536 |
| 2025-07-14 | 2025-07-10 | 1.510 | 1,503,011 | +18,000 | 0.07% | 2,269,547 |
| 2025-07-11 | 2025-07-09 | 1.620 | 1,485,011 | +120,000 | 0.07% | 2,405,718 |
| 2025-07-09 | 2025-07-07 | 1.470 | 1,365,011 | +30,000 | 0.07% | 2,006,566 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,335,011 | -216,000 | 0.06% | 1,869,015 |
| 2025-07-04 | 2025-07-02 | 1.390 | 1,551,011 | +6,000 | 0.07% | 2,155,905 |
| 2025-07-03 | 2025-06-30 | 1.500 | 1,545,011 | +162,000 | 0.07% | 2,317,516 |
| 2025-07-02 | 2025-06-27 | 1.430 | 1,383,011 | -150,000 | 0.07% | 1,977,706 |
| 2025-06-30 | 2025-06-26 | 1.430 | 1,533,011 | -66,000 | 0.07% | 2,192,206 |
| 2025-06-27 | 2025-06-25 | 1.580 | 1,599,011 | +120,000 | 0.08% | 2,526,437 |
| 2025-06-25 | 2025-06-23 | 1.630 | 1,479,011 | +90,000 | 0.07% | 2,410,788 |
| 2025-06-24 | 2025-06-20 | 1.540 | 1,389,011 | -54,000 | 0.07% | 2,139,077 |
| 2025-06-23 | 2025-06-19 | 1.520 | 1,443,011 | -132,000 | 0.07% | 2,193,377 |
| 2025-06-20 | 2025-06-18 | 1.650 | 1,575,011 | +276,000 | 0.08% | 2,598,768 |
| 2025-06-19 | 2025-06-17 | 1.800 | 1,299,011 | +114,000 | 0.06% | 2,338,220 |
| 2025-06-18 | 2025-06-16 | 1.870 | 1,185,011 | -150,000 | 0.06% | 2,215,971 |
| 2025-06-17 | 2025-06-13 | 1.820 | 1,335,011 | +36,000 | 0.06% | 2,429,720 |
| 2025-06-16 | 2025-06-12 | 1.760 | 1,299,011 | -228,000 | 0.06% | 2,286,259 |
| 2025-06-13 | 2025-06-11 | 1.770 | 1,527,011 | +240,000 | 0.07% | 2,702,809 |
| 2025-06-12 | 2025-06-10 | 1.710 | 1,287,011 | +54,000 | 0.06% | 2,200,789 |
| 2025-06-11 | 2025-06-09 | 1.780 | 1,233,011 | +420,000 | 0.06% | 2,194,760 |
| 2025-06-10 | 2025-06-06 | 1.840 | 813,011 | -624,000 | 0.04% | 1,495,940 |
| 2025-06-09 | 2025-06-05 | 1.730 | 1,437,011 | +150,000 | 0.07% | 2,486,029 |
| 2025-06-06 | 2025-06-04 | 1.730 | 1,287,011 | +768,000 | 0.06% | 2,226,529 |
| 2025-06-05 | 2025-06-03 | 1.860 | 519,011 | -306,000 | 0.02% | 965,360 |
| 2025-06-03 | 2025-05-30 | 1.710 | 825,011 | -552,000 | 0.04% | 1,410,769 |
| 2025-06-02 | 2025-05-29 | 1.610 | 1,377,011 | -12,000 | 0.07% | 2,216,988 |
| 2025-05-30 | 2025-05-28 | 1.570 | 1,389,011 | +120,000 | 0.07% | 2,180,747 |
| 2025-05-29 | 2025-05-27 | 1.640 | 1,269,011 | +210,000 | 0.06% | 2,081,178 |
| 2025-05-28 | 2025-05-26 | 1.640 | 1,059,011 | -6,000 | 0.05% | 1,736,778 |
| 2025-05-27 | 2025-05-23 | 1.550 | 1,065,011 | +102,000 | 0.05% | 1,650,767 |
| 2025-05-26 | 2025-05-22 | 1.670 | 963,011 | -18,000 | 0.05% | 1,608,228 |
| 2025-05-23 | 2025-05-21 | 1.450 | 981,011 | -156,000 | 0.05% | 1,422,466 |
| 2025-05-22 | 2025-05-20 | 1.440 | 1,137,011 | -6,000 | 0.05% | 1,637,296 |
| 2025-05-21 | 2025-05-19 | 1.340 | 1,143,011 | +270,000 | 0.05% | 1,531,635 |
| 2025-05-20 | 2025-05-16 | 1.340 | 873,011 | -306,000 | 0.04% | 1,169,835 |
| 2025-05-19 | 2025-05-15 | 1.240 | 1,179,011 | -192,000 | 0.06% | 1,461,974 |
| 2025-05-16 | 2025-05-14 | 1.300 | 1,371,011 | +378,000 | 0.07% | 1,782,314 |
| 2025-05-15 | 2025-05-13 | 1.370 | 993,011 | -114,000 | 0.05% | 1,360,425 |
| 2025-05-14 | 2025-05-12 | 1.220 | 1,107,011 | -120,000 | 0.05% | 1,350,553 |
| 2025-05-13 | 2025-05-09 | 1.150 | 1,227,011 | -6,000 | 0.06% | 1,411,063 |
| 2025-05-12 | 2025-05-08 | 1.180 | 1,233,011 | +216,000 | 0.06% | 1,454,953 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,017,011 | +228,000 | 0.05% | 1,179,733 |
| 2025-05-08 | 2025-05-06 | 1.060 | 789,011 | +240,000 | 0.04% | 836,352 |
| 2025-05-06 | 2025-04-30 | 1.040 | 549,011 | +6,000 | 0.03% | 570,971 |
| 2025-04-23 | 2025-04-17 | 0.720 | 543,011 | +60,000 | 0.03% | 390,968 |
| 2025-04-17 | 2025-04-15 | 0.750 | 483,011 | -36,000 | 0.02% | 362,258 |
| 2025-04-16 | 2025-04-14 | 0.700 | 519,011 | +18,000 | 0.02% | 363,308 |
| 2025-04-15 | 2025-04-11 | 0.710 | 501,011 | +18,000 | 0.02% | 355,718 |
| 2025-04-10 | 2025-04-08 | 0.710 | 483,011 | -18,000 | 0.02% | 342,938 |
| 2025-04-09 | 2025-04-07 | 0.700 | 501,011 | +18,000 | 0.02% | 350,708 |
| 2025-04-07 | 2025-04-02 | 0.910 | 483,011 | +6,000 | 0.02% | 439,540 |
| 2025-04-03 | 2025-04-01 | 0.880 | 477,011 | +18,000 | 0.02% | 419,770 |
| 2025-03-28 | 2025-03-26 | 0.880 | 459,011 | +36,000 | 0.02% | 403,930 |
| 2025-03-27 | 2025-03-25 | 0.870 | 423,011 | +18,000 | 0.02% | 368,020 |
| 2025-03-21 | 2025-03-19 | 0.920 | 405,011 | -30,000 | 0.02% | 372,610 |
| 2025-03-20 | 2025-03-18 | 0.930 | 435,011 | +30,000 | 0.02% | 404,560 |
| 2025-03-14 | 2025-03-12 | 1.070 | 405,011 | +72,000 | 0.02% | 433,362 |
| 2025-03-12 | 2025-03-10 | 1.170 | 333,011 | +12,000 | 0.02% | 389,623 |
| 2025-03-11 | 2025-03-07 | 1.120 | 321,011 | +6,000 | 0.02% | 359,532 |
| 2025-03-10 | 2025-03-06 | 1.190 | 315,011 | +18,000 | 0.02% | 374,863 |
| 2025-03-06 | 2025-03-04 | 0.800 | 297,011 | +24,000 | 0.01% | 237,609 |
| 2025-03-04 | 2025-02-28 | 0.680 | 273,011 | -30,000 | 0.01% | 185,647 |
| 2025-03-03 | 2025-02-27 | 0.590 | 303,011 | +30,000 | 0.01% | 178,776 |
| 2025-02-28 | 2025-02-26 | 0.590 | 273,011 | -30,000 | 0.01% | 161,076 |
| 2025-02-27 | 2025-02-25 | 0.550 | 303,011 | +30,000 | 0.01% | 166,656 |
| 2025-02-26 | 2025-02-24 | 0.570 | 273,011 | -48,000 | 0.01% | 155,616 |
| 2025-02-25 | 2025-02-21 | 0.490 | 321,011 | -12,000 | 0.02% | 157,295 |
| 2025-02-24 | 2025-02-20 | 0.475 | 333,011 | +18,000 | 0.02% | 158,180 |
| 2025-02-21 | 2025-02-19 | 0.480 | 315,011 | +60,000 | 0.02% | 151,205 |
| 2025-02-20 | 2025-02-18 | 0.480 | 255,011 | -60,000 | 0.01% | 122,405 |
| 2025-02-13 | 2025-02-11 | 0.500 | 315,011 | -30,000 | 0.02% | 157,506 |
| 2025-02-12 | 2025-02-10 | 0.500 | 345,011 | +30,000 | 0.02% | 172,506 |
| 2025-02-10 | 2025-02-06 | 0.485 | 315,011 | -30,000 | 0.02% | 152,780 |
| 2025-02-06 | 2025-02-04 | 0.475 | 345,011 | +30,000 | 0.02% | 163,880 |
| 2025-02-05 | 2025-02-03 | 0.480 | 315,011 | -18,000 | 0.02% | 151,205 |
| 2025-02-03 | 2025-01-24 | 0.460 | 333,011 | -12,000 | 0.02% | 153,185 |
| 2025-01-24 | 2025-01-22 | 0.395 | 345,011 | +12,000 | 0.02% | 136,279 |
| 2025-01-02 | 2024-12-27 | 0.260 | 333,011 | +60,000 | 0.02% | 86,583 |
| 2024-12-17 | 2024-12-13 | 0.246 | 273,011 | +18,000 | 0.01% | 67,161 |
| 2024-12-03 | 2024-11-29 | 0.270 | 255,011 | -20,000 | 0.01% | 68,853 |
| 2024-11-25 | 2024-11-21 | 0.265 | 275,011 | -54,000 | 0.01% | 72,878 |
| 2024-11-18 | 2024-11-14 | 0.280 | 329,011 | -4,200 | 0.02% | 92,123 |
| 2024-11-04 | 2024-10-31 | 0.255 | 333,211 | +18,000 | 0.02% | 84,969 |
| 2024-11-01 | 2024-10-30 | 0.275 | 315,211 | -270,000 | 0.02% | 86,683 |
| 2024-10-31 | 2024-10-29 | 0.169 | 585,211 | -18,000 | 0.03% | 98,901 |
| 2024-10-30 | 2024-10-28 | 0.147 | 603,211 | +12,000 | 0.03% | 88,672 |
| 2024-10-14 | 2024-10-09 | 0.103 | 591,211 | +90,000 | 0.03% | 60,895 |
| 2024-10-04 | 2024-10-02 | 0.092 | 501,211 | -60,000 | 0.02% | 46,111 |
| 2024-10-03 | 2024-09-30 | 0.102 | 561,211 | +60,000 | 0.03% | 57,244 |
| 2024-08-02 | 2024-07-31 | 0.104 | 501,211 | +42,000 | 0.02% | 52,126 |
| 2024-08-01 | 2024-07-30 | 0.127 | 459,211 | -36,000 | 0.02% | 58,320 |
| 2024-01-19 | 2024-01-17 | 0.111 | 495,211 | +66,000 | 0.02% | 54,968 |
| 2023-11-16 | 2023-11-14 | 0.223 | 429,211 | +36,000 | 0.02% | 95,714 |
| 2023-11-07 | 2023-11-03 | 0.209 | 393,211 | -18,000 | 0.02% | 82,181 |
| 2023-10-30 | 2023-10-26 | 0.210 | 411,211 | +18,000 | 0.02% | 86,354 |
| 2023-10-13 | 2023-10-11 | 0.245 | 393,211 | -30,000 | 0.02% | 96,337 |
| 2023-10-09 | 2023-10-05 | 0.280 | 423,211 | -60,000 | 0.02% | 118,499 |
| 2023-10-06 | 2023-10-04 | 0.255 | 483,211 | -50,000 | 0.02% | 123,219 |
| 2023-10-05 | 2023-10-03 | 0.260 | 533,211 | +30,000 | 0.03% | 138,635 |
| 2023-10-04 | 2023-09-29 | 0.191 | 503,211 | +60,000 | 0.02% | 96,113 |
| 2023-09-27 | 2023-09-25 | 0.163 | 443,211 | -18,000 | 0.02% | 72,243 |
| 2023-09-26 | 2023-09-22 | 0.152 | 461,211 | +18,000 | 0.02% | 70,104 |
| 2023-09-21 | 2023-09-19 | 0.200 | 443,211 | +62,106 | 0.02% | 88,642 |
| 2023-09-07 | 2023-09-05 | 0.210 | 381,105 | -6,000 | 0.02% | 80,032 |
| 2023-08-30 | 2023-08-28 | 0.221 | 387,105 | +120,000 | 0.03% | 85,550 |
| 2023-08-16 | 2023-08-14 | 0.278 | 267,105 | +26,880 | 0.02% | 74,248 |
| 2023-07-13 | 2023-07-11 | 0.289 | 240,225 | -5,396 | 0.02% | 69,447 |
| 2023-05-24 | 2023-05-22 | 0.295 | 245,621 | -356,148 | 0.02% | 72,373 |
| 2023-05-22 | 2023-05-18 | 0.289 | 601,769 | +356,148 | 0.04% | 173,967 |
| 2023-05-10 | 2023-05-08 | 0.295 | 245,621 | -113,320 | 0.02% | 72,373 |
| 2023-05-08 | 2023-05-04 | 0.289 | 358,941 | +113,320 | 0.03% | 103,767 |
| 2023-05-02 | 2023-04-27 | 0.300 | 245,621 | -107,923 | 0.02% | 73,738 |
| 2023-04-19 | 2023-04-17 | 0.300 | 353,544 | -37,774 | 0.03% | 106,138 |
| 2023-04-14 | 2023-04-12 | 0.300 | 391,318 | +5,396 | 0.03% | 117,478 |
| 2023-04-13 | 2023-04-11 | 0.306 | 385,922 | +64,755 | 0.03% | 118,004 |
| 2023-04-12 | 2023-04-06 | 0.345 | 321,167 | -10,793 | 0.02% | 110,702 |
| 2023-04-06 | 2023-04-03 | 0.345 | 331,960 | +53,962 | 0.02% | 114,423 |
| 2023-04-04 | 2023-03-31 | 0.339 | 277,998 | +32,377 | 0.02% | 94,277 |
| 2023-03-20 | 2023-03-16 | 0.356 | 245,621 | -167,281 | 0.02% | 87,394 |
| 2023-03-16 | 2023-03-14 | 0.322 | 412,902 | +129,508 | 0.03% | 133,140 |
| 2023-03-02 | 2023-02-28 | 0.384 | 283,394 | +37,773 | 0.02% | 108,711 |
| 2023-02-17 | 2023-02-15 | 0.389 | 245,621 | -253,620 | 0.02% | 95,587 |
| 2023-02-15 | 2023-02-13 | 0.400 | 499,241 | +43,169 | 0.04% | 199,838 |
| 2023-02-07 | 2023-02-03 | 0.389 | 456,072 | +210,451 | 0.03% | 177,487 |
| 2023-02-02 | 2023-01-31 | 0.411 | 245,621 | -113,320 | 0.02% | 101,049 |
| 2023-01-31 | 2023-01-27 | 0.389 | 358,941 | +43,170 | 0.03% | 139,687 |
| 2023-01-30 | 2023-01-26 | 0.439 | 315,771 | -43,170 | 0.02% | 138,686 |
| 2023-01-19 | 2023-01-17 | 0.389 | 358,941 | +37,774 | 0.03% | 139,687 |
| 2023-01-18 | 2023-01-16 | 0.384 | 321,167 | +75,546 | 0.02% | 123,201 |
| 2022-12-12 | 2022-12-08 | 0.511 | 245,621 | -48,565 | 0.02% | 125,628 |
| 2022-12-09 | 2022-12-07 | 0.506 | 294,186 | -26,981 | 0.02% | 148,833 |
| 2022-12-05 | 2022-12-01 | 0.523 | 321,167 | +75,546 | 0.02% | 167,839 |
| 2022-04-29 | 2022-04-27 | 0.823 | 245,621 | -2,698 | 0.02% | 202,098 |
| 2022-04-11 | 2022-04-07 | 0.901 | 248,319 | -10,792 | 0.02% | 223,645 |
| 2022-04-06 | 2022-04-01 | 0.956 | 259,111 | +10,792 | 0.02% | 247,770 |
| 2022-02-10 | 2022-02-08 | 0.645 | 248,319 | -70,150 | 0.02% | 160,141 |
| 2022-02-08 | 2022-02-04 | 0.589 | 318,469 | -53,962 | 0.02% | 187,676 |
| 2022-01-14 | 2022-01-12 | 0.556 | 372,431 | -10,792 | 0.03% | 207,052 |
| 2022-01-11 | 2022-01-07 | 0.578 | 383,223 | -53,962 | 0.03% | 221,574 |
| 2022-01-06 | 2022-01-04 | 0.567 | 437,185 | -64,754 | 0.03% | 247,913 |
| 2021-12-30 | 2021-12-28 | 0.506 | 501,939 | -53,962 | 0.04% | 253,938 |
| 2021-12-06 | 2021-12-02 | 0.478 | 555,901 | -113,320 | 0.04% | 265,785 |
| 2021-11-08 | 2021-11-04 | 0.445 | 669,221 | -26,981 | 0.05% | 297,642 |
| 2021-11-05 | 2021-11-03 | 0.434 | 696,202 | -21,585 | 0.05% | 301,901 |
| 2021-10-27 | 2021-10-25 | 0.484 | 717,787 | -59,358 | 0.05% | 347,176 |
| 2021-10-18 | 2021-10-12 | 0.445 | 777,145 | -5,396 | 0.06% | 345,642 |
| 2021-10-12 | 2021-10-08 | 0.406 | 782,541 | -26,981 | 0.06% | 317,588 |
| 2021-08-30 | 2021-08-26 | 0.378 | 809,522 | +21,585 | 0.06% | 306,036 |
| 2021-07-22 | 2021-07-20 | 0.400 | 787,937 | -53,962 | 0.06% | 315,398 |
| 2021-07-20 | 2021-07-16 | 0.378 | 841,899 | -26,981 | 0.06% | 318,276 |
| 2021-07-19 | 2021-07-15 | 0.384 | 868,880 | -72,848 | 0.06% | 333,306 |
| 2021-07-14 | 2021-07-12 | 0.384 | 941,728 | -1,011,106 | 0.07% | 361,251 |
| 2021-07-13 | 2021-07-09 | 0.367 | 1,952,834 | -86,338 | 0.21% | 716,546 |
| 2021-07-12 | 2021-07-08 | 0.328 | 2,039,172 | +104,326 | 0.22% | 668,868 |
| 2021-07-05 | 2021-06-30 | 0.249 | 1,934,846 | +53,962 | 0.21% | 481,902 |
| 2021-07-02 | 2021-06-29 | 0.265 | 1,880,884 | +480,260 | 0.21% | 497,741 |
| 2021-06-30 | 2021-06-28 | 0.289 | 1,400,624 | -55,761 | 0.15% | 404,911 |
| 2021-06-29 | 2021-06-25 | 0.264 | 1,456,385 | -26,981 | 0.16% | 383,786 |
| 2021-06-28 | 2021-06-24 | 0.255 | 1,483,366 | +21,585 | 0.16% | 377,701 |
| 2021-06-25 | 2021-06-23 | 0.261 | 1,461,781 | +501,845 | 0.16% | 381,957 |
| 2021-06-24 | 2021-06-22 | 0.306 | 959,936 | +485,657 | 0.10% | 293,521 |
| 2021-06-22 | 2021-06-18 | 0.406 | 474,279 | -1,152 | 0.05% | 192,483 |
| 2021-06-17 | 2021-06-15 | 0.411 | 475,431 | -37,773 | 0.05% | 195,593 |
| 2021-06-15 | 2021-06-10 | 0.400 | 513,204 | -53,962 | 0.06% | 205,427 |
| 2021-06-08 | 2021-06-04 | 0.415 | 567,166 | -19,786 | 0.06% | 235,095 |
| 2021-06-07 | 2021-06-03 | 0.421 | 586,952 | +75,250 | 0.06% | 247,040 |
| 2021-05-28 | 2021-05-26 | 0.395 | 511,702 | -4,704 | 0.06% | 202,315 |
| 2021-05-11 | 2021-05-07 | 0.478 | 516,406 | +47,044 | 0.06% | 246,986 |
| 2021-05-10 | 2021-05-06 | 0.485 | 469,362 | +37,635 | 0.06% | 227,479 |
| 2021-05-06 | 2021-05-04 | 0.504 | 431,727 | +47,043 | 0.05% | 217,499 |
| 2021-01-21 | 2021-01-19 | 0.466 | 384,684 | +28,226 | 0.05% | 179,080 |
| 2021-01-20 | 2021-01-18 | 0.478 | 356,458 | +314 | 0.04% | 170,486 |
| 2021-01-06 | 2021-01-04 | 0.606 | 356,144 | -4,704 | 0.04% | 215,759 |
| 2020-11-03 | 2020-10-30 | 0.523 | 360,848 | -2,352 | 0.05% | 188,694 |
| 2020-10-22 | 2020-10-20 | 0.587 | 363,200 | -4,705 | 0.05% | 213,086 |
| 2020-10-16 | 2020-10-14 | 0.587 | 367,905 | -9,409 | 0.05% | 215,846 |
| 2020-09-15 | 2020-09-11 | 0.701 | 377,314 | +21,954 | 0.05% | 264,677 |
| 2020-09-14 | 2020-09-10 | 0.631 | 355,360 | +18,818 | 0.04% | 224,349 |
| 2020-09-02 | 2020-08-31 | 0.455 | 336,542 | -210,903 | 0.04% | 153,044 |
| 2020-07-09 | 2020-07-07 | 0.423 | 547,445 | -25,508 | 0.04% | 231,784 |
| 2020-03-24 | 2020-03-20 | 0.619 | 572,953 | -2,551 | 0.04% | 354,892 |
| 2020-03-09 | 2020-03-05 | 0.694 | 575,504 | -7,652 | 0.04% | 399,339 |
| 2020-02-26 | 2020-02-24 | 0.698 | 583,156 | -2,551 | 0.04% | 406,934 |
| 2020-02-18 | 2020-02-14 | 0.702 | 585,707 | +5,101 | 0.05% | 411,011 |
| 2019-12-20 | 2019-12-18 | 0.764 | 580,606 | -25 | 0.04% | 443,850 |
| 2019-11-19 | 2019-11-15 | 0.921 | 580,631 | -2,551 | 0.04% | 534,919 |
| 2019-09-20 | 2019-09-18 | 0.517 | 583,182 | +3,826 | 0.04% | 301,785 |
| 2019-04-25 | 2019-04-23 | 0.737 | 579,356 | -12,754 | 0.04% | 426,995 |
| 2019-04-18 | 2019-04-16 | 0.737 | 592,110 | -25,508 | 0.05% | 436,395 |
| 2019-04-17 | 2019-04-15 | 0.706 | 617,618 | +25,508 | 0.05% | 435,825 |
| 2019-04-16 | 2019-04-12 | 0.741 | 592,110 | -25,508 | 0.05% | 438,716 |
| 2019-02-25 | 2019-02-21 | 0.780 | 617,618 | -12,754 | 0.05% | 481,829 |
| 2019-01-09 | 2019-01-07 | 0.784 | 630,372 | -12,754 | 0.05% | 494,250 |
| 2019-01-08 | 2019-01-04 | 0.772 | 643,126 | -10,203 | 0.05% | 496,686 |
| 2018-12-27 | 2018-12-20 | 0.772 | 653,329 | -12,755 | 0.05% | 504,566 |
| 2018-12-14 | 2018-12-12 | 0.737 | 666,084 | -2,550 | 0.05% | 490,915 |
| 2018-11-14 | 2018-11-12 | 0.745 | 668,634 | +7,652 | 0.05% | 498,037 |
| 2018-11-12 | 2018-11-08 | 0.694 | 660,982 | +15,305 | 0.05% | 458,651 |
| 2018-10-18 | 2018-10-15 | 0.627 | 645,677 | -2,551 | 0.05% | 405,000 |
| 2018-10-11 | 2018-10-09 | 0.745 | 648,228 | -12,754 | 0.05% | 482,838 |
| 2018-10-09 | 2018-10-05 | 0.761 | 660,982 | +12,754 | 0.05% | 502,703 |
| 2018-10-08 | 2018-10-04 | 0.776 | 648,228 | +17,856 | 0.05% | 503,168 |
| 2018-09-26 | 2018-09-21 | 0.823 | 630,372 | -25,508 | 0.06% | 518,962 |
| 2018-09-21 | 2018-09-19 | 0.823 | 655,880 | -38,263 | 0.06% | 539,962 |
| 2018-09-19 | 2018-09-17 | 0.808 | 694,143 | +38,263 | 0.06% | 560,578 |
| 2018-08-24 | 2018-08-22 | 0.941 | 655,880 | +12,754 | 0.06% | 617,100 |
| 2018-08-17 | 2018-08-15 | 0.831 | 643,126 | -38,263 | 0.06% | 534,505 |
| 2018-08-16 | 2018-08-14 | 0.808 | 681,389 | -5,101 | 0.06% | 550,278 |
| 2018-08-10 | 2018-08-08 | 0.627 | 686,490 | -43,364 | 0.06% | 430,600 |
| 2018-08-09 | 2018-08-07 | 0.627 | 729,854 | +17,856 | 0.07% | 457,800 |
| 2018-07-27 | 2018-07-25 | 0.541 | 711,998 | -20,407 | 0.06% | 385,192 |
| 2018-07-26 | 2018-07-24 | 0.580 | 732,405 | -10,203 | 0.07% | 424,945 |
| 2018-07-24 | 2018-07-20 | 0.565 | 742,608 | +10,203 | 0.07% | 419,220 |
| 2018-06-26 | 2018-06-22 | 0.690 | 732,405 | -2,551 | 0.07% | 505,340 |
| 2018-06-22 | 2018-06-20 | 0.674 | 734,956 | +2,551 | 0.08% | 495,575 |
| 2018-06-05 | 2018-06-01 | 0.635 | 732,405 | -7,652 | 0.08% | 465,143 |
| 2018-06-04 | 2018-05-31 | 0.643 | 740,057 | +7,652 | 0.08% | 475,805 |
| 2018-05-07 | 2018-05-03 | 0.659 | 732,405 | -43,364 | 0.08% | 482,370 |
| 2018-04-30 | 2018-04-26 | 0.619 | 775,769 | -170,905 | 0.08% | 480,518 |
| 2018-04-06 | 2018-04-03 | 0.643 | 946,674 | -10,203 | 0.10% | 608,645 |
| 2018-04-04 | 2018-03-29 | 0.619 | 956,877 | +10,203 | 0.10% | 592,697 |
| 2018-03-16 | 2018-03-14 | 0.690 | 946,674 | -12,754 | 0.10% | 653,180 |
| 2018-01-26 | 2018-01-24 | 0.792 | 959,428 | -12,754 | 0.10% | 759,772 |
| 2018-01-23 | 2018-01-19 | 0.800 | 972,182 | -12,754 | 0.10% | 777,495 |
| 2018-01-18 | 2018-01-16 | 0.800 | 984,936 | -12,755 | 0.11% | 787,695 |
| 2017-12-28 | 2017-12-22 | 0.784 | 997,691 | -35,711 | 0.11% | 782,250 |
| 2017-12-15 | 2017-12-13 | 0.831 | 1,033,402 | -2,551 | 0.11% | 858,865 |
| 2017-12-13 | 2017-12-11 | 0.823 | 1,035,953 | -124,990 | 0.11% | 852,863 |
| 2017-12-08 | 2017-12-06 | 0.878 | 1,160,943 | +15,305 | 0.13% | 1,019,480 |
| 2017-12-07 | 2017-12-05 | 0.870 | 1,145,638 | +71,423 | 0.12% | 997,057 |
| 2017-12-06 | 2017-12-04 | 0.855 | 1,074,215 | +38,262 | 0.12% | 918,052 |
| 2017-12-05 | 2017-12-01 | 0.847 | 1,035,953 | -68,872 | 0.11% | 877,230 |
| 2017-12-04 | 2017-11-30 | 0.815 | 1,104,825 | +22,957 | 0.12% | 900,900 |
| 2017-12-01 | 2017-11-29 | 0.808 | 1,081,868 | +2,551 | 0.12% | 873,698 |
| 2017-11-28 | 2017-11-24 | 0.808 | 1,079,317 | -15,305 | 0.12% | 871,638 |
| 2017-11-21 | 2017-11-17 | 0.847 | 1,094,622 | -7,652 | 0.12% | 926,910 |
| 2017-11-17 | 2017-11-15 | 0.878 | 1,102,274 | -79,076 | 0.12% | 967,960 |
| 2017-11-16 | 2017-11-14 | 0.878 | 1,181,350 | -219,371 | 0.13% | 1,037,400 |
| 2017-11-15 | 2017-11-13 | 0.925 | 1,400,721 | +25,509 | 0.15% | 1,295,935 |
| 2017-11-14 | 2017-11-10 | 0.910 | 1,375,212 | +7,652 | 0.15% | 1,250,770 |
| 2017-11-13 | 2017-11-09 | 0.933 | 1,367,560 | -7,652 | 0.15% | 1,275,978 |
| 2017-11-10 | 2017-11-08 | 0.917 | 1,375,212 | +25,508 | 0.15% | 1,261,552 |
| 2017-11-09 | 2017-11-07 | 0.933 | 1,349,704 | +25,508 | 0.15% | 1,259,317 |
| 2017-11-08 | 2017-11-06 | 0.949 | 1,324,196 | +15,305 | 0.14% | 1,256,283 |
| 2017-11-07 | 2017-11-03 | 0.957 | 1,308,891 | -2,551 | 0.14% | 1,252,025 |
| 2017-11-03 | 2017-11-01 | 0.910 | 1,311,442 | -28,059 | 0.14% | 1,192,770 |
| 2017-11-02 | 2017-10-31 | 0.894 | 1,339,501 | +2,551 | 0.14% | 1,197,285 |
| 2017-10-31 | 2017-10-27 | 0.925 | 1,336,950 | -45,915 | 0.14% | 1,236,935 |
| 2017-10-30 | 2017-10-26 | 0.941 | 1,382,865 | +183,659 | 0.15% | 1,301,100 |
| 2017-10-27 | 2017-10-25 | 0.933 | 1,199,206 | -130,092 | 0.13% | 1,118,898 |
| 2017-10-26 | 2017-10-24 | 0.964 | 1,329,298 | +5,102 | 0.14% | 1,281,968 |
| 2017-10-23 | 2017-10-19 | 0.988 | 1,324,196 | -249,981 | 0.14% | 1,308,195 |
| 2017-10-17 | 2017-10-13 | 1.035 | 1,574,177 | +15,305 | 0.17% | 1,629,211 |
| 2017-10-13 | 2017-10-11 | 1.043 | 1,558,872 | +63,771 | 0.17% | 1,625,593 |
| 2017-10-11 | 2017-10-09 | 0.886 | 1,495,101 | -7,652 | 0.16% | 1,324,643 |
| 2017-10-10 | 2017-10-06 | 0.886 | 1,502,753 | -38,263 | 0.16% | 1,331,422 |
| 2017-10-04 | 2017-09-29 | 0.925 | 1,541,016 | -84,177 | 0.17% | 1,425,735 |
| 2017-10-03 | 2017-09-28 | 0.917 | 1,625,193 | +25,508 | 0.18% | 1,490,873 |
| 2017-09-29 | 2017-09-27 | 0.910 | 1,599,685 | +12,754 | 0.17% | 1,454,930 |
| 2017-09-28 | 2017-09-26 | 0.910 | 1,586,931 | -5,101 | 0.17% | 1,443,330 |
| 2017-09-25 | 2017-09-21 | 0.925 | 1,592,032 | +86,728 | 0.17% | 1,472,935 |
| 2017-09-22 | 2017-09-20 | 0.925 | 1,505,304 | +63,770 | 0.16% | 1,392,695 |
| 2017-09-21 | 2017-09-19 | 0.917 | 1,441,534 | +20,407 | 0.16% | 1,322,393 |
| 2017-09-20 | 2017-09-18 | 0.941 | 1,421,127 | +201,515 | 0.15% | 1,337,100 |
| 2017-09-19 | 2017-09-15 | 0.831 | 1,219,612 | +51,016 | 0.13% | 1,013,625 |
| 2017-09-18 | 2017-09-14 | 0.831 | 1,168,596 | -22,957 | 0.13% | 971,225 |
| 2017-09-14 | 2017-09-12 | 0.831 | 1,191,553 | -35,712 | 0.13% | 990,305 |
| 2017-09-13 | 2017-09-11 | 0.815 | 1,227,265 | +51,017 | 0.13% | 1,000,740 |
| 2017-09-11 | 2017-09-07 | 0.745 | 1,176,248 | -5,102 | 0.13% | 876,137 |
| 2017-09-06 | 2017-09-04 | 0.745 | 1,181,350 | -12,754 | 0.13% | 879,938 |
| 2017-09-04 | 2017-08-31 | 0.768 | 1,194,104 | +7,653 | 0.13% | 917,525 |
| 2017-09-01 | 2017-08-30 | 0.784 | 1,186,451 | -20,407 | 0.13% | 930,250 |
| 2017-08-25 | 2017-08-22 | 0.737 | 1,206,858 | +25,508 | 0.13% | 889,475 |
| 2017-08-24 | 2017-08-21 | 0.729 | 1,181,350 | +12,754 | 0.13% | 861,413 |
| 2017-08-18 | 2017-08-16 | 0.745 | 1,168,596 | -12,754 | 0.13% | 870,438 |
| 2017-08-17 | 2017-08-15 | 0.729 | 1,181,350 | +12,754 | 0.13% | 861,413 |
| 2017-08-15 | 2017-08-11 | 0.706 | 1,168,596 | -17,855 | 0.13% | 824,625 |
| 2017-08-14 | 2017-08-10 | 0.706 | 1,186,451 | +68,872 | 0.13% | 837,225 |
| 2017-08-10 | 2017-08-08 | 0.761 | 1,117,579 | -5,102 | 0.12% | 849,962 |
| 2017-08-09 | 2017-08-07 | 0.761 | 1,122,681 | -25,508 | 0.12% | 853,843 |
| 2017-08-08 | 2017-08-04 | 0.784 | 1,148,189 | +102,033 | 0.12% | 900,250 |
| 2017-08-04 | 2017-08-02 | 0.800 | 1,046,156 | +30,610 | 0.11% | 836,655 |
| 2017-08-03 | 2017-08-01 | 0.886 | 1,015,546 | -38,263 | 0.11% | 899,762 |
| 2017-08-01 | 2017-07-28 | 0.862 | 1,053,809 | -7,652 | 0.11% | 908,875 |
| 2017-07-28 | 2017-07-26 | 0.886 | 1,061,461 | +7,652 | 0.11% | 940,442 |
| 2017-07-26 | 2017-07-24 | 0.941 | 1,053,809 | -10,203 | 0.11% | 991,500 |
| 2017-07-24 | 2017-07-20 | 0.933 | 1,064,012 | -2,551 | 0.11% | 992,758 |
| 2017-07-21 | 2017-07-19 | 0.941 | 1,066,563 | +40,813 | 0.12% | 1,003,500 |
| 2017-07-19 | 2017-07-17 | 0.941 | 1,025,750 | +12,755 | 0.11% | 965,100 |
| 2017-07-10 | 2017-07-06 | 0.941 | 1,012,995 | -7,653 | 0.11% | 953,100 |
| 2017-06-29 | 2017-06-27 | 1.106 | 1,020,648 | -10,203 | 0.11% | 1,128,353 |
| 2017-06-22 | 2017-06-20 | 1.113 | 1,030,851 | -17,856 | 0.11% | 1,147,715 |
| 2017-06-14 | 2017-06-12 | 1.137 | 1,048,707 | -12,754 | 0.11% | 1,192,262 |
| 2017-06-02 | 2017-05-31 | 1.129 | 1,061,461 | -10,203 | 0.11% | 1,198,440 |
| 2017-06-01 | 2017-05-29 | 1.137 | 1,071,664 | +30,609 | 0.12% | 1,218,362 |
| 2017-05-31 | 2017-05-26 | 1.137 | 1,041,055 | +45,915 | 0.11% | 1,183,563 |
| 2017-05-18 | 2017-05-16 | 1.184 | 995,140 | -12,754 | 0.11% | 1,178,178 |
| 2017-05-04 | 2017-04-28 | 1.254 | 1,007,894 | +22,958 | 0.11% | 1,264,400 |
| 2017-05-02 | 2017-04-27 | 1.317 | 984,936 | +25,508 | 0.11% | 1,297,379 |
| 2017-04-28 | 2017-04-26 | 1.302 | 959,428 | -5,102 | 0.10% | 1,248,735 |
| 2017-04-26 | 2017-04-24 | 1.317 | 964,530 | +5,102 | 0.10% | 1,270,500 |
| 2017-04-25 | 2017-04-21 | 1.302 | 959,428 | +15,305 | 0.10% | 1,248,735 |
| 2017-04-19 | 2017-04-13 | 1.372 | 944,123 | +10,203 | 0.10% | 1,295,437 |
| 2017-04-03 | 2017-03-30 | 1.552 | 933,920 | -12,754 | 0.10% | 1,449,855 |
| 2017-03-24 | 2017-03-22 | 1.615 | 946,674 | -298,446 | 0.10% | 1,529,035 |
| 2017-03-23 | 2017-03-21 | 1.631 | 1,245,120 | +68,872 | 0.13% | 2,030,599 |
| 2017-03-22 | 2017-03-20 | 1.631 | 1,176,248 | +229,574 | 0.13% | 1,918,280 |
| 2017-03-17 | 2017-03-15 | 1.654 | 946,674 | +12,754 | 0.10% | 1,566,147 |
| 2017-03-10 | 2017-03-08 | 1.678 | 933,920 | -7,652 | 0.10% | 1,567,015 |
| 2017-03-09 | 2017-03-07 | 1.701 | 941,572 | -33,161 | 0.10% | 1,602,002 |
| 2017-03-08 | 2017-03-06 | 1.701 | 974,733 | -2,551 | 0.11% | 1,658,422 |
| 2017-03-06 | 2017-03-02 | 1.694 | 977,284 | +5,102 | 0.11% | 1,655,100 |
| 2017-02-28 | 2017-02-24 | 1.772 | 972,182 | +12,754 | 0.10% | 1,722,684 |
| 2017-02-27 | 2017-02-23 | 1.835 | 959,428 | -48,466 | 0.10% | 1,760,265 |
| 2017-02-24 | 2017-02-22 | 1.662 | 1,007,894 | -33,161 | 0.11% | 1,675,330 |
| 2017-02-17 | 2017-02-15 | 1.709 | 1,041,055 | +30,610 | 0.11% | 1,779,426 |
| 2017-02-16 | 2017-02-14 | 1.709 | 1,010,445 | +15,305 | 0.11% | 1,727,106 |
| 2017-02-15 | 2017-02-13 | 1.717 | 995,140 | -2,551 | 0.11% | 1,708,748 |
| 2017-02-14 | 2017-02-10 | 1.717 | 997,691 | +51,017 | 0.11% | 1,713,128 |
| 2017-02-13 | 2017-02-09 | 1.592 | 946,674 | +17,856 | 0.10% | 1,506,767 |
| 2017-02-08 | 2017-02-06 | 1.552 | 928,818 | +2,550 | 0.10% | 1,441,934 |
| 2017-01-23 | 2017-01-19 | 1.419 | 926,268 | -7,652 | 0.10% | 1,314,513 |
| 2017-01-16 | 2017-01-12 | 1.466 | 933,920 | +28,059 | 0.10% | 1,369,308 |
| 2016-12-06 | 2016-12-02 | 1.529 | 905,861 | -25,508 | 0.10% | 1,384,988 |
| 2016-11-30 | 2016-11-28 | 1.498 | 931,369 | -15,305 | 0.10% | 1,394,777 |
| 2016-11-15 | 2016-11-11 | 1.537 | 946,674 | +25,508 | 0.10% | 1,454,810 |
| 2016-11-01 | 2016-10-28 | 1.529 | 921,166 | +7,653 | 0.10% | 1,408,388 |
| 2016-10-28 | 2016-10-26 | 1.560 | 913,513 | -7,653 | 0.10% | 1,425,337 |
| 2016-10-27 | 2016-10-25 | 1.568 | 921,166 | +7,653 | 0.10% | 1,444,500 |
| 2016-10-26 | 2016-10-24 | 1.537 | 913,513 | -25,509 | 0.10% | 1,403,849 |
| 2016-10-11 | 2016-10-06 | 1.631 | 939,022 | -12,754 | 0.10% | 1,531,401 |
| 2016-10-04 | 2016-09-30 | 1.599 | 951,776 | +12,754 | 0.10% | 1,522,350 |
| 2016-09-21 | 2016-09-19 | 1.654 | 939,022 | -20,406 | 0.10% | 1,553,488 |
| 2016-09-15 | 2016-09-13 | 1.670 | 959,428 | -2,551 | 0.10% | 1,602,292 |
| 2016-09-12 | 2016-09-08 | 1.725 | 961,979 | -12,754 | 0.10% | 1,659,350 |
| 2016-08-31 | 2016-08-29 | 1.733 | 974,733 | +7,652 | 0.11% | 1,688,992 |
| 2016-08-23 | 2016-08-19 | 1.811 | 967,081 | -20,406 | 0.10% | 1,751,558 |
| 2016-08-22 | 2016-08-18 | 1.803 | 987,487 | -2,551 | 0.11% | 1,780,775 |
| 2016-08-17 | 2016-08-15 | 1.835 | 990,038 | +20,406 | 0.11% | 1,816,425 |
| 2016-08-16 | 2016-08-12 | 1.827 | 969,632 | -255 | 0.10% | 1,771,383 |
| 2016-08-10 | 2016-08-08 | 1.772 | 969,887 | -22,957 | 0.10% | 1,718,618 |
| 2016-08-09 | 2016-08-05 | 1.780 | 992,844 | -7,652 | 0.11% | 1,767,082 |
| 2016-07-29 | 2016-07-27 | 1.560 | 1,000,496 | -25,509 | 0.11% | 1,561,055 |
| 2016-07-27 | 2016-07-25 | 1.576 | 1,026,005 | +7,653 | 0.11% | 1,616,945 |
| 2016-07-21 | 2016-07-19 | 1.568 | 1,018,352 | -2,551 | 0.11% | 1,596,900 |
| 2016-07-05 | 2016-06-30 | 1.552 | 1,020,903 | +25,508 | 0.11% | 1,584,891 |
| 2016-06-21 | 2016-06-17 | 1.615 | 995,395 | +53,567 | 0.11% | 1,607,727 |
| 2016-06-16 | 2016-06-14 | 1.701 | 941,828 | -7,652 | 0.10% | 1,602,437 |
| 2016-06-14 | 2016-06-10 | 1.725 | 949,480 | -76,525 | 0.10% | 1,637,790 |
| 2016-06-10 | 2016-06-07 | 1.733 | 1,026,005 | +76,525 | 0.11% | 1,777,835 |
| 2016-06-08 | 2016-06-06 | 1.748 | 949,480 | -15,305 | 0.10% | 1,660,123 |
| 2016-06-07 | 2016-06-03 | 1.733 | 964,785 | -2,551 | 0.10% | 1,671,755 |
| 2016-06-06 | 2016-06-02 | 1.733 | 967,336 | -35,711 | 0.10% | 1,676,175 |
| 2016-05-30 | 2016-05-26 | 1.756 | 1,003,047 | -119,889 | 0.11% | 1,761,647 |
| 2016-05-27 | 2016-05-25 | 1.764 | 1,122,936 | +109,685 | 0.12% | 1,981,013 |
| 2016-05-25 | 2016-05-23 | 1.764 | 1,013,251 | -5,101 | 0.11% | 1,787,513 |
| 2016-05-20 | 2016-05-18 | 1.772 | 1,018,352 | -51,017 | 0.11% | 1,804,497 |
| 2016-05-19 | 2016-05-17 | 1.795 | 1,069,369 | +45,915 | 0.12% | 1,920,051 |
| 2016-05-18 | 2016-05-16 | 1.811 | 1,023,454 | +5,102 | 0.11% | 1,853,660 |
| 2016-05-16 | 2016-05-12 | 1.772 | 1,018,352 | -63,771 | 0.11% | 1,804,497 |
| 2016-05-13 | 2016-05-11 | 1.764 | 1,082,123 | -10,203 | 0.12% | 1,909,013 |
| 2016-05-09 | 2016-05-05 | 1.811 | 1,092,326 | +5,102 | 0.12% | 1,978,399 |
| 2016-05-05 | 2016-05-03 | 1.795 | 1,087,224 | -12,755 | 0.12% | 1,952,110 |
| 2016-05-03 | 2016-04-28 | 1.795 | 1,099,979 | -17,855 | 0.12% | 1,975,011 |
| 2016-04-28 | 2016-04-26 | 1.788 | 1,117,834 | -17,856 | 0.12% | 1,998,305 |
| 2016-04-27 | 2016-04-25 | 1.819 | 1,135,690 | -158,151 | 0.12% | 2,065,844 |
| 2016-04-26 | 2016-04-22 | 1.741 | 1,293,841 | +102,033 | 0.14% | 2,252,079 |
| 2016-04-21 | 2016-04-19 | 1.694 | 1,191,808 | -22,958 | 0.13% | 2,018,412 |
| 2016-04-20 | 2016-04-18 | 1.717 | 1,214,766 | +20,407 | 0.13% | 2,085,866 |
| 2016-04-15 | 2016-04-13 | 1.756 | 1,194,359 | +10,203 | 0.13% | 2,097,648 |
| 2016-04-14 | 2016-04-12 | 1.764 | 1,184,156 | +35,712 | 0.13% | 2,089,013 |
| 2016-04-13 | 2016-04-11 | 1.764 | 1,148,444 | +48,465 | 0.12% | 2,026,012 |
| 2016-04-12 | 2016-04-08 | 1.686 | 1,099,979 | -15,304 | 0.12% | 1,854,268 |
| 2016-04-08 | 2016-04-06 | 1.678 | 1,115,283 | -7,653 | 0.12% | 1,871,322 |
| 2016-04-06 | 2016-04-01 | 1.654 | 1,122,936 | -7,652 | 0.12% | 1,857,750 |
| 2016-03-30 | 2016-03-24 | 1.654 | 1,130,588 | +7,652 | 0.12% | 1,870,409 |
| 2016-03-24 | 2016-03-22 | 1.654 | 1,122,936 | -7,652 | 0.12% | 1,857,750 |
| 2016-03-23 | 2016-03-21 | 1.662 | 1,130,588 | -30,610 | 0.12% | 1,879,273 |
| 2016-03-22 | 2016-03-18 | 1.670 | 1,161,198 | +51,016 | 0.13% | 1,939,258 |
| 2016-03-21 | 2016-03-17 | 1.709 | 1,110,182 | +12,754 | 0.12% | 1,897,581 |
| 2016-03-18 | 2016-03-16 | 1.741 | 1,097,428 | +28,059 | 0.12% | 1,910,199 |
| 2016-03-15 | 2016-03-11 | 1.741 | 1,069,369 | -12,754 | 0.12% | 1,861,360 |
| 2016-03-14 | 2016-03-10 | 1.748 | 1,082,123 | -5,101 | 0.12% | 1,892,044 |
| 2016-03-11 | 2016-03-09 | 1.811 | 1,087,224 | +25,508 | 0.12% | 1,969,159 |
| 2016-03-10 | 2016-03-08 | 1.741 | 1,061,716 | -25,508 | 0.11% | 1,848,039 |
| 2016-03-09 | 2016-03-07 | 1.662 | 1,087,224 | -12,755 | 0.12% | 1,807,193 |
| 2016-03-08 | 2016-03-04 | 1.631 | 1,099,979 | +12,755 | 0.12% | 1,793,897 |
| 2016-03-07 | 2016-03-03 | 1.631 | 1,087,224 | -22,958 | 0.12% | 1,773,095 |
| 2016-03-04 | 2016-03-02 | 1.623 | 1,110,182 | +7,653 | 0.12% | 1,801,832 |
| 2016-03-03 | 2016-03-01 | 1.607 | 1,102,529 | +2,550 | 0.12% | 1,772,122 |
| 2016-03-02 | 2016-02-29 | 1.678 | 1,099,979 | -114,787 | 0.12% | 1,845,644 |
| 2016-03-01 | 2016-02-26 | 1.670 | 1,214,766 | +12,755 | 0.13% | 2,028,719 |
| 2016-02-25 | 2016-02-23 | 1.709 | 1,202,011 | -38,263 | 0.13% | 2,054,540 |
| 2016-02-24 | 2016-02-22 | 1.694 | 1,240,274 | +12,754 | 0.13% | 2,100,492 |
| 2016-02-23 | 2016-02-19 | 1.725 | 1,227,520 | +12,754 | 0.13% | 2,117,391 |
| 2016-02-19 | 2016-02-17 | 1.725 | 1,214,766 | +22,958 | 0.13% | 2,095,391 |
| 2016-02-16 | 2016-02-12 | 1.662 | 1,191,808 | +15,305 | 0.13% | 1,981,034 |
| 2016-02-11 | 2016-02-04 | 1.819 | 1,176,503 | -12,754 | 0.13% | 2,140,084 |
| 2016-02-05 | 2016-02-03 | 1.780 | 1,189,257 | -96,932 | 0.13% | 2,116,661 |
| 2016-02-04 | 2016-02-02 | 1.811 | 1,286,189 | +186,210 | 0.14% | 2,329,520 |
| 2016-02-03 | 2016-02-01 | 1.717 | 1,099,979 | -183,659 | 0.12% | 1,888,766 |
| 2016-02-02 | 2016-01-29 | 1.639 | 1,283,638 | -30,610 | 0.19% | 2,103,481 |
| 2016-02-01 | 2016-01-28 | 1.615 | 1,314,248 | +191,312 | 0.20% | 2,122,728 |
| 2016-01-25 | 2016-01-21 | 1.678 | 1,122,936 | -56,118 | 0.17% | 1,884,163 |
| 2016-01-22 | 2016-01-20 | 1.890 | 1,179,054 | -124,990 | 0.18% | 2,227,924 |
| 2016-01-21 | 2016-01-19 | 2.039 | 1,304,044 | -117,338 | 0.19% | 2,658,369 |
| 2016-01-20 | 2016-01-18 | 2.117 | 1,421,382 | +20,406 | 0.21% | 3,009,015 |
| 2016-01-19 | 2016-01-15 | 2.156 | 1,400,976 | +12,754 | 0.21% | 3,020,738 |
| 2016-01-18 | 2016-01-14 | 2.078 | 1,388,222 | -30,609 | 0.21% | 2,884,393 |
| 2016-01-15 | 2016-01-13 | 2.156 | 1,418,831 | +12,754 | 0.21% | 3,059,237 |
| 2016-01-14 | 2016-01-12 | 2.156 | 1,406,077 | -81,627 | 0.21% | 3,031,737 |
| 2016-01-13 | 2016-01-11 | 2.195 | 1,487,704 | -298,446 | 0.22% | 3,266,061 |
| 2016-01-12 | 2016-01-08 | 1.960 | 1,786,150 | -15,305 | 0.27% | 3,501,125 |
| 2016-01-11 | 2016-01-07 | 1.913 | 1,801,455 | -35,711 | 0.27% | 3,446,378 |
| 2016-01-08 | 2016-01-06 | 1.960 | 1,837,166 | -12,754 | 0.27% | 3,601,124 |
| 2016-01-07 | 2016-01-05 | 1.960 | 1,849,920 | +153,049 | 0.28% | 3,626,124 |
| 2016-01-06 | 2016-01-04 | 1.866 | 1,696,871 | -43,364 | 0.25% | 3,166,471 |
| 2016-01-05 | 2015-12-31 | 1.921 | 1,740,235 | -160,702 | 0.26% | 3,342,902 |
| 2016-01-04 | 2015-12-29 | 1.795 | 1,900,937 | +15,305 | 0.28% | 3,413,131 |
| 2015-12-30 | 2015-12-28 | 1.795 | 1,885,632 | -20,407 | 0.28% | 3,385,651 |
| 2015-12-29 | 2015-12-24 | 1.835 | 1,906,039 | -2,550 | 0.28% | 3,497,014 |
| 2015-12-28 | 2015-12-22 | 1.843 | 1,908,589 | -165,804 | 0.28% | 3,516,657 |
| 2015-12-23 | 2015-12-21 | 1.780 | 2,074,393 | -10,203 | 0.31% | 3,692,042 |
| 2015-12-22 | 2015-12-18 | 1.819 | 2,084,596 | -10,203 | 0.31% | 3,791,924 |
| 2015-12-21 | 2015-12-17 | 1.913 | 2,094,799 | -252,532 | 0.31% | 4,007,577 |
| 2015-12-18 | 2015-12-16 | 1.890 | 2,347,331 | +122,440 | 0.35% | 4,435,485 |
| 2015-12-17 | 2015-12-15 | 1.890 | 2,224,891 | -89,279 | 0.33% | 4,204,124 |
| 2015-12-16 | 2015-12-14 | 1.850 | 2,314,170 | +153,049 | 0.34% | 4,282,102 |
| 2015-12-15 | 2015-12-11 | 1.952 | 2,161,121 | -686,171 | 0.32% | 4,219,181 |
| 2015-12-14 | 2015-12-10 | 1.701 | 2,847,292 | +696,374 | 0.42% | 4,844,416 |
| 2015-12-09 | 2015-12-07 | 1.913 | 2,150,918 | +38,263 | 0.32% | 4,114,939 |
| 2015-08-12 | 2015-08-10 | 1.913 | 2,112,655 | +265,285 | 0.32% | 4,041,738 |
| 2015-08-11 | 2015-08-07 | 1.647 | 1,847,370 | +38,263 | 0.28% | 3,041,746 |
| 2015-08-10 | 2015-08-06 | 1.662 | 1,809,107 | -102,033 | 0.27% | 3,007,114 |
| 2015-08-07 | 2015-08-05 | 1.592 | 1,911,140 | -25,508 | 0.29% | 3,041,853 |
| 2015-08-06 | 2015-08-04 | 1.607 | 1,936,648 | -22,958 | 0.29% | 3,112,822 |
| 2015-08-05 | 2015-08-03 | 1.576 | 1,959,606 | +109,686 | 0.29% | 3,088,265 |
| 2015-08-03 | 2015-07-30 | 1.670 | 1,849,920 | -15,305 | 0.28% | 3,089,458 |
| 2015-07-31 | 2015-07-29 | 1.654 | 1,865,225 | -249,981 | 0.28% | 3,085,769 |
| 2015-07-30 | 2015-07-28 | 1.615 | 2,115,206 | +12,754 | 0.32% | 3,416,407 |
| 2015-07-29 | 2015-07-27 | 1.584 | 2,102,452 | -68,872 | 0.31% | 3,329,869 |
| 2015-07-28 | 2015-07-24 | 1.725 | 2,171,324 | -22,958 | 0.32% | 3,745,390 |
| 2015-07-27 | 2015-07-23 | 1.686 | 2,194,282 | -25,508 | 0.33% | 3,698,968 |
| 2015-07-24 | 2015-07-22 | 1.599 | 2,219,790 | -25,508 | 0.33% | 3,550,518 |
| 2015-07-22 | 2015-07-20 | 1.678 | 2,245,298 | +45,915 | 0.34% | 3,767,363 |
| 2015-07-21 | 2015-07-17 | 1.490 | 2,199,383 | -7,653 | 0.33% | 3,276,455 |
| 2015-07-20 | 2015-07-16 | 1.505 | 2,207,036 | +53,568 | 0.33% | 3,322,465 |
| 2015-07-17 | 2015-07-15 | 1.482 | 2,153,468 | +10,203 | 0.32% | 3,191,170 |
| 2015-07-16 | 2015-07-14 | 1.568 | 2,143,265 | +43,364 | 0.32% | 3,360,900 |
| 2015-07-15 | 2015-07-13 | 1.662 | 2,099,901 | +76,525 | 0.31% | 3,490,474 |
| 2015-07-14 | 2015-07-10 | 1.607 | 2,023,376 | +71,423 | 0.30% | 3,252,222 |
| 2015-07-13 | 2015-07-09 | 1.451 | 1,951,953 | -127,541 | 0.29% | 2,831,332 |
| 2015-07-10 | 2015-07-08 | 0.980 | 2,079,494 | +102,032 | 0.31% | 2,038,062 |
| 2015-07-09 | 2015-07-07 | 1.411 | 1,977,462 | +53,568 | 0.30% | 2,790,811 |
| 2015-07-08 | 2015-07-06 | 1.647 | 1,923,894 | +43,364 | 0.29% | 3,167,744 |
| 2015-07-07 | 2015-07-03 | 2.078 | 1,880,530 | -20,407 | 0.28% | 3,907,292 |
| 2015-07-06 | 2015-07-02 | 2.235 | 1,900,937 | -20,406 | 0.28% | 4,247,783 |
| 2015-07-03 | 2015-06-30 | 2.156 | 1,921,343 | -137,745 | 0.29% | 4,142,736 |
| 2015-07-02 | 2015-06-29 | 2.235 | 2,059,088 | -10,203 | 0.31% | 4,601,183 |
| 2015-06-30 | 2015-06-26 | 2.391 | 2,069,291 | +30,610 | 0.31% | 4,948,472 |
| 2015-06-26 | 2015-06-24 | 2.666 | 2,038,681 | -124,991 | 0.30% | 5,434,729 |
| 2015-06-25 | 2015-06-23 | 2.666 | 2,163,672 | -38,262 | 0.32% | 5,767,931 |
| 2015-06-24 | 2015-06-22 | 2.666 | 2,201,934 | +290,794 | 0.33% | 5,869,930 |
| 2015-06-23 | 2015-06-19 | 2.666 | 1,911,140 | -298,446 | 0.34% | 5,094,729 |
| 2015-06-22 | 2015-06-18 | 2.587 | 2,209,586 | -558,631 | 0.40% | 5,717,084 |
| 2015-06-19 | 2015-06-17 | 2.548 | 2,768,217 | +66,322 | 0.50% | 7,053,963 |
| 2015-06-18 | 2015-06-16 | 2.548 | 2,701,895 | +798,407 | 0.48% | 6,884,962 |
| 2015-06-17 | 2015-06-15 | 2.705 | 1,903,488 | -846,873 | 0.34% | 5,148,953 |
| 2015-06-16 | 2015-06-12 | 2.117 | 2,750,361 | +520,368 | 0.49% | 5,822,415 |
| 2015-06-15 | 2015-06-11 | 2.117 | 2,229,993 | -25,508 | 0.40% | 4,720,815 |
| 2015-06-12 | 2015-06-10 | 2.156 | 2,255,501 | -63,771 | 0.40% | 4,863,237 |
| 2015-06-11 | 2015-06-09 | 2.470 | 2,319,272 | -2,551 | 0.42% | 5,728,118 |
| 2015-06-10 | 2015-06-08 | 2.509 | 2,321,823 | -214,269 | 0.42% | 5,825,441 |
| 2015-06-09 | 2015-06-05 | 2.431 | 2,536,092 | -2,551 | 0.45% | 6,164,196 |
| 2015-06-08 | 2015-06-04 | 2.509 | 2,538,643 | +63,771 | 0.45% | 6,369,441 |
| 2015-06-05 | 2015-06-03 | 2.509 | 2,474,872 | +112,236 | 0.44% | 6,209,440 |
| 2015-06-04 | 2015-06-02 | 2.705 | 2,362,636 | +91,830 | 0.42% | 6,390,953 |
| 2015-06-03 | 2015-06-01 | 2.627 | 2,270,806 | +10,203 | 0.41% | 5,964,507 |
| 2015-06-02 | 2015-05-29 | 2.666 | 2,260,603 | +56,118 | 0.40% | 6,026,330 |
| 2015-06-01 | 2015-05-28 | 2.823 | 2,204,485 | +249,981 | 0.39% | 6,222,421 |
| 2015-05-29 | 2015-05-27 | 3.097 | 1,954,504 | +936,152 | 0.35% | 6,053,177 |
| 2015-05-28 | 2015-05-26 | 3.215 | 1,018,352 | -160,702 | 0.18% | 3,273,644 |
| 2015-05-27 | 2015-05-22 | 2.979 | 1,179,054 | -410,683 | 0.21% | 3,512,910 |
| 2015-05-26 | 2015-05-21 | 2.744 | 1,589,737 | -1,132,565 | 0.28% | 4,362,576 |
| 2015-05-22 | 2015-05-20 | 2.627 | 2,722,302 | +675,968 | 0.49% | 7,150,408 |
| 2015-05-21 | 2015-05-19 | 2.783 | 2,046,334 | +275,489 | 0.37% | 5,695,798 |
| 2015-05-20 | 2015-05-18 | 3.254 | 1,770,845 | -561,181 | 0.32% | 5,762,068 |
| 2015-05-19 | 2015-05-15 | 2.783 | 2,332,026 | -181,108 | 0.42% | 6,490,998 |
| 2015-05-18 | 2015-05-14 | 2.587 | 2,513,134 | +132,642 | 0.45% | 6,502,484 |
| 2015-05-15 | 2015-05-13 | 2.705 | 2,380,492 | -25,508 | 0.43% | 6,439,254 |
| 2015-05-14 | 2015-05-12 | 2.666 | 2,406,000 | +33,161 | 0.43% | 6,413,931 |
| 2015-05-13 | 2015-05-11 | 2.744 | 2,372,839 | +124,990 | 0.43% | 6,511,575 |
| 2015-05-12 | 2015-05-08 | 2.744 | 2,247,849 | -103,308 | 0.40% | 6,168,576 |
| 2015-05-11 | 2015-05-07 | 2.587 | 2,351,157 | -392,827 | 0.42% | 6,083,385 |
| 2015-05-08 | 2015-05-06 | 2.431 | 2,743,984 | +107,135 | 0.49% | 6,669,495 |
| 2015-05-07 | 2015-05-05 | 2.352 | 2,636,849 | +58,669 | 0.47% | 6,202,349 |
| 2015-05-06 | 2015-05-04 | 2.352 | 2,578,180 | +30,610 | 0.46% | 6,064,349 |
| 2015-05-05 | 2015-04-30 | 2.431 | 2,547,570 | -53,568 | 0.46% | 6,192,094 |
| 2015-05-04 | 2015-04-29 | 2.274 | 2,601,138 | -5,101 | 0.47% | 5,914,406 |
| 2015-04-30 | 2015-04-28 | 2.470 | 2,606,239 | +91,829 | 0.47% | 6,436,867 |
| 2015-04-29 | 2015-04-27 | 2.313 | 2,514,410 | -71,423 | 0.45% | 5,815,778 |
| 2015-04-28 | 2015-04-24 | 2.313 | 2,585,833 | +20,407 | 0.46% | 5,980,978 |
| 2015-04-27 | 2015-04-23 | 2.235 | 2,565,426 | -94,381 | 0.46% | 5,732,632 |
| 2015-04-24 | 2015-04-22 | 2.235 | 2,659,807 | +89,279 | 0.48% | 5,943,533 |
| 2015-04-23 | 2015-04-21 | 2.235 | 2,570,528 | -2,517,662 | 0.46% | 5,744,033 |
| 2015-04-22 | 2015-04-20 | 2.587 | 5,088,190 | +158,151 | 0.91% | 13,165,185 |
| 2015-04-21 | 2015-04-17 | 3.058 | 4,930,039 | +232,125 | 0.88% | 15,075,255 |
| 2015-04-20 | 2015-04-16 | 2.391 | 4,697,914 | -107,135 | 0.84% | 11,234,522 |
| 2015-04-17 | 2015-04-15 | 2.313 | 4,805,049 | -107,134 | 0.86% | 11,113,978 |
| 2015-04-16 | 2015-04-14 | 2.313 | 4,912,183 | +113,511 | 0.88% | 11,361,777 |
| 2015-04-15 | 2015-04-13 | 2.195 | 4,798,672 | +51,017 | 0.86% | 10,534,861 |
| 2015-04-14 | 2015-04-10 | 1.952 | 4,747,655 | -1,183,582 | 0.85% | 9,268,900 |
| 2015-04-13 | 2015-04-09 | 1.960 | 5,931,237 | -25,508 | 1.06% | 11,626,125 |
| 2015-04-10 | 2015-04-08 | 1.999 | 5,956,745 | +2,551 | 1.07% | 11,909,647 |
| 2015-04-09 | 2015-04-02 | 1.952 | 5,954,194 | +1,201,437 | 1.07% | 11,624,440 |
| 2015-04-08 | 2015-04-01 | 1.803 | 4,752,757 | +191,312 | 0.85% | 8,570,835 |
| 2015-04-01 | 2015-03-30 | 1.725 | 4,561,445 | +38,262 | 0.82% | 7,868,190 |
| 2015-03-31 | 2015-03-27 | 1.866 | 4,523,183 | -130,092 | 0.81% | 8,440,552 |
| 2015-03-30 | 2015-03-26 | 1.850 | 4,653,275 | -22,957 | 0.83% | 8,610,343 |
| 2015-03-27 | 2015-03-25 | 1.843 | 4,676,232 | -25,508 | 0.84% | 8,616,157 |
| 2015-03-26 | 2015-03-24 | 1.788 | 4,701,740 | -25,509 | 0.84% | 8,405,105 |
| 2015-03-25 | 2015-03-23 | 1.788 | 4,727,249 | +25,509 | 0.85% | 8,450,707 |
| 2015-03-24 | 2015-03-20 | 1.788 | 4,701,740 | +25,508 | 0.84% | 8,405,105 |
| 2015-03-23 | 2015-03-19 | 1.733 | 4,676,232 | -181,108 | 0.84% | 8,102,854 |
| 2015-03-20 | 2015-03-18 | 1.795 | 4,857,340 | -45,915 | 0.87% | 8,721,350 |
| 2015-03-19 | 2015-03-17 | 1.725 | 4,903,255 | +94,380 | 0.88% | 8,457,789 |
| 2015-03-18 | 2015-03-16 | 1.803 | 4,808,875 | +15,305 | 0.86% | 8,672,035 |
| 2015-03-17 | 2015-03-13 | 1.858 | 4,793,570 | -48,466 | 0.86% | 8,907,527 |
| 2015-03-16 | 2015-03-12 | 1.882 | 4,842,036 | -38,262 | 0.87% | 9,111,481 |
| 2015-03-13 | 2015-03-11 | 1.882 | 4,880,298 | +56,118 | 0.87% | 9,183,480 |
| 2015-03-12 | 2015-03-10 | 1.913 | 4,824,180 | -165,803 | 0.86% | 9,229,178 |
| 2015-03-11 | 2015-03-09 | 1.897 | 4,989,983 | -5,102 | 0.89% | 9,468,128 |
| 2015-03-10 | 2015-03-06 | 1.850 | 4,995,085 | -158,151 | 0.89% | 9,242,822 |
| 2015-03-09 | 2015-03-05 | 1.795 | 5,153,236 | -153,049 | 0.92% | 9,252,631 |
| 2015-03-06 | 2015-03-04 | 1.843 | 5,306,285 | +163,252 | 0.95% | 9,777,057 |
| 2015-03-05 | 2015-03-03 | 1.843 | 5,143,033 | -153,049 | 0.92% | 9,476,258 |
| 2015-03-04 | 2015-03-02 | 1.897 | 5,296,082 | +367,318 | 0.95% | 10,048,929 |
| 2015-03-03 | 2015-02-27 | 1.764 | 4,928,764 | +372,421 | 0.88% | 8,695,013 |
| 2015-03-02 | 2015-02-26 | 1.670 | 4,556,343 | +66,321 | 0.82% | 7,609,318 |
| 2015-02-27 | 2015-02-25 | 1.725 | 4,490,022 | +155,600 | 0.80% | 7,744,990 |
| 2015-02-26 | 2015-02-24 | 1.647 | 4,334,422 | +160,702 | 0.78% | 7,136,745 |
| 2015-02-25 | 2015-02-23 | 1.772 | 4,173,720 | +2,596,738 | 0.75% | 7,395,737 |
| 2015-02-24 | 2015-02-18 | 1.764 | 1,576,982 | +359,666 | 0.28% | 2,782,012 |
| 2015-02-23 | 2015-02-16 | 1.427 | 1,217,316 | +45,914 | 0.22% | 1,737,098 |
| 2015-02-17 | 2015-02-13 | 1.403 | 1,171,402 | +58,669 | 0.21% | 1,644,026 |
| 2015-02-16 | 2015-02-12 | 1.419 | 1,112,733 | +17,856 | 0.20% | 1,579,135 |
| 2015-02-13 | 2015-02-11 | 1.427 | 1,094,877 | -71,423 | 0.20% | 1,562,379 |
| 2015-02-12 | 2015-02-10 | 1.427 | 1,166,300 | +198,964 | 0.21% | 1,664,299 |
| 2015-02-11 | 2015-02-09 | 1.247 | 967,336 | +5,102 | 0.17% | 1,205,936 |
| 2015-02-10 | 2015-02-06 | 1.239 | 962,234 | +10,203 | 0.17% | 1,192,031 |
| 2015-02-09 | 2015-02-05 | 1.247 | 952,031 | +53,567 | 0.17% | 1,186,856 |
| 2015-02-02 | 2015-01-29 | 1.239 | 898,464 | -35,711 | 0.16% | 1,113,032 |
| 2015-01-30 | 2015-01-28 | 1.168 | 934,175 | +12,754 | 0.17% | 1,091,350 |
| 2015-01-28 | 2015-01-26 | 1.184 | 921,421 | +22,957 | 0.17% | 1,090,900 |
| 2015-01-27 | 2015-01-23 | 1.215 | 898,464 | +10,204 | 0.16% | 1,091,898 |
| 2015-01-23 | 2015-01-21 | 1.231 | 888,260 | -96,932 | 0.16% | 1,093,426 |
| 2015-01-22 | 2015-01-20 | 1.247 | 985,192 | -12,754 | 0.18% | 1,228,196 |
| 2015-01-21 | 2015-01-19 | 1.239 | 997,946 | -1,275 | 0.18% | 1,236,271 |
| 2015-01-20 | 2015-01-16 | 1.223 | 999,221 | -33,161 | 0.18% | 1,222,182 |
| 2015-01-19 | 2015-01-15 | 1.192 | 1,032,382 | +33,161 | 0.18% | 1,230,364 |
| 2015-01-15 | 2015-01-13 | 1.200 | 999,221 | +204,920 | 0.18% | 1,198,678 |
| 2015-01-12 | 2015-01-08 | 1.247 | 794,301 | -63,770 | 0.21% | 990,221 |
| 2015-01-08 | 2015-01-06 | 1.239 | 858,071 | -114,787 | 0.23% | 1,062,992 |
| 2015-01-07 | 2015-01-05 | 1.231 | 972,858 | -15,305 | 0.26% | 1,197,564 |
| 2014-12-30 | 2014-12-24 | 1.207 | 988,163 | +15,305 | 0.27% | 1,193,161 |
| 2014-12-29 | 2014-12-22 | 1.207 | 972,858 | +12,754 | 0.26% | 1,174,681 |
| 2014-12-19 | 2014-12-17 | 1.215 | 960,104 | +165,803 | 0.26% | 1,166,809 |
| 2014-12-17 | 2014-12-15 | 1.294 | 794,301 | -76,524 | 0.21% | 1,027,587 |
| 2014-12-16 | 2014-12-12 | 1.239 | 870,825 | -51,017 | 0.23% | 1,078,792 |
| 2014-12-12 | 2014-12-10 | 1.207 | 921,842 | -12,754 | 0.25% | 1,113,081 |
| 2014-12-11 | 2014-12-09 | 1.223 | 934,596 | -38,262 | 0.25% | 1,143,137 |
| 2014-12-08 | 2014-12-04 | 1.372 | 972,858 | -38,263 | 0.26% | 1,334,865 |
| 2014-12-03 | 2014-12-01 | 1.427 | 1,011,121 | +22,958 | 0.27% | 1,442,860 |
| 2014-12-02 | 2014-11-28 | 1.451 | 988,163 | -10,204 | 0.27% | 1,433,343 |
| 2014-12-01 | 2014-11-27 | 1.443 | 998,367 | +38,263 | 0.27% | 1,440,316 |
| 2014-11-28 | 2014-11-26 | 1.427 | 960,104 | +112,236 | 0.26% | 1,370,059 |
| 2014-11-27 | 2014-11-25 | 1.420 | 847,868 | -74,538 | 0.23% | 1,203,789 |
| 2014-11-26 | 2014-11-24 | 1.369 | 922,406 | +13,876 | 0.23% | 1,263,082 |
| 2014-11-20 | 2014-11-18 | 1.391 | 908,530 | +8,325 | 0.22% | 1,263,725 |
| 2014-11-19 | 2014-11-17 | 1.405 | 900,205 | -16,651 | 0.22% | 1,265,121 |
| 2014-11-18 | 2014-11-14 | 1.369 | 916,856 | -16,650 | 0.23% | 1,255,482 |
| 2014-11-17 | 2014-11-13 | 1.355 | 933,506 | +36,076 | 0.23% | 1,264,826 |
| 2014-11-14 | 2014-11-12 | 1.405 | 897,430 | +16,650 | 0.22% | 1,261,221 |
| 2014-11-13 | 2014-11-11 | 1.542 | 880,780 | -69,377 | 0.22% | 1,358,430 |
| 2014-11-12 | 2014-11-10 | 1.795 | 950,157 | -8,325 | 0.23% | 1,705,103 |
| 2014-11-11 | 2014-11-07 | 1.795 | 958,482 | +27,751 | 0.24% | 1,720,043 |
| 2014-11-10 | 2014-11-06 | 1.838 | 930,731 | +99,903 | 0.23% | 1,710,489 |
| 2014-11-07 | 2014-11-05 | 1.874 | 830,828 | -88,803 | 0.21% | 1,556,827 |
| 2014-11-06 | 2014-11-04 | 1.751 | 919,631 | -41,626 | 0.23% | 1,610,556 |
| 2014-11-03 | 2014-10-30 | 1.708 | 961,257 | +49,951 | 0.24% | 1,641,889 |
| 2014-10-31 | 2014-10-29 | 1.672 | 911,306 | +13,876 | 0.23% | 1,523,730 |
| 2014-10-30 | 2014-10-28 | 1.586 | 897,430 | -19,426 | 0.22% | 1,422,916 |
| 2014-10-29 | 2014-10-27 | 1.643 | 916,856 | -144,303 | 0.23% | 1,506,579 |
| 2014-10-28 | 2014-10-24 | 1.694 | 1,061,159 | -72,152 | 0.26% | 1,797,232 |
| 2014-10-27 | 2014-10-23 | 1.744 | 1,133,311 | +97,127 | 0.28% | 1,976,607 |
| 2014-10-24 | 2014-10-22 | 1.715 | 1,036,184 | -2,775 | 0.26% | 1,777,337 |
| 2014-10-23 | 2014-10-21 | 1.802 | 1,038,959 | -222,005 | 0.26% | 1,871,950 |
| 2014-10-22 | 2014-10-20 | 1.701 | 1,260,964 | -327,459 | 0.31% | 2,144,720 |
| 2014-10-21 | 2014-10-17 | 1.946 | 1,588,423 | +36,076 | 0.39% | 3,090,906 |
| 2014-10-20 | 2014-10-16 | 1.946 | 1,552,347 | +466,212 | 0.46% | 3,020,706 |
| 2014-10-17 | 2014-10-15 | 2.054 | 1,086,135 | -138,754 | 0.32% | 2,230,923 |
| 2014-10-16 | 2014-10-14 | 1.982 | 1,224,889 | -13,875 | 0.36% | 2,427,646 |
| 2014-10-15 | 2014-10-13 | 2.018 | 1,238,764 | -74,927 | 0.37% | 2,499,784 |
| 2014-10-14 | 2014-10-10 | 2.054 | 1,313,691 | +205,355 | 0.39% | 2,698,323 |
| 2014-10-13 | 2014-10-09 | 1.795 | 1,108,336 | -38,851 | 0.33% | 1,988,963 |
| 2014-10-10 | 2014-10-08 | 1.665 | 1,147,187 | -58,276 | 0.34% | 1,909,863 |
| 2014-10-09 | 2014-10-07 | 1.593 | 1,205,463 | -88,802 | 0.36% | 1,920,004 |
| 2014-10-08 | 2014-10-06 | 1.557 | 1,294,265 | +41,626 | 0.38% | 2,014,804 |
| 2014-10-07 | 2014-10-03 | 1.492 | 1,252,639 | +2,775 | 0.37% | 1,868,754 |
| 2014-10-06 | 2014-09-30 | 1.528 | 1,249,864 | +36,076 | 0.37% | 1,909,653 |
| 2014-10-03 | 2014-09-29 | 1.463 | 1,213,788 | -11,101 | 0.36% | 1,775,803 |
| 2014-09-30 | 2014-09-26 | 1.557 | 1,224,889 | -113,777 | 0.36% | 1,906,805 |
| 2014-09-29 | 2014-09-25 | 1.499 | 1,338,666 | -11,101 | 0.40% | 2,006,742 |
| 2014-09-26 | 2014-09-24 | 1.564 | 1,349,767 | -36,076 | 0.40% | 2,110,933 |
| 2014-09-25 | 2014-09-23 | 1.499 | 1,385,843 | -47,176 | 0.41% | 2,077,463 |
| 2014-09-24 | 2014-09-22 | 1.456 | 1,433,019 | +69,377 | 0.42% | 2,086,216 |
| 2014-09-23 | 2014-09-19 | 1.405 | 1,363,642 | +11,100 | 0.40% | 1,916,421 |
| 2014-09-22 | 2014-09-18 | 1.413 | 1,352,542 | +47,176 | 0.40% | 1,910,569 |
| 2014-09-19 | 2014-09-17 | 1.434 | 1,305,366 | -16,650 | 0.39% | 1,872,153 |
| 2014-09-18 | 2014-09-16 | 1.362 | 1,322,016 | +113,778 | 0.39% | 1,800,754 |
| 2014-09-17 | 2014-09-15 | 1.391 | 1,208,238 | -158,179 | 0.36% | 1,680,605 |
| 2014-09-16 | 2014-09-12 | 1.276 | 1,366,417 | -2,775 | 0.40% | 1,743,060 |
| 2014-09-15 | 2014-09-11 | 1.261 | 1,369,192 | +27,750 | 0.41% | 1,726,865 |
| 2014-09-12 | 2014-09-10 | 1.297 | 1,341,442 | -27,750 | 0.40% | 1,740,205 |
| 2014-09-11 | 2014-09-08 | 1.319 | 1,369,192 | +8,325 | 0.41% | 1,805,807 |
| 2014-09-08 | 2014-09-04 | 1.268 | 1,360,867 | +2,775 | 0.40% | 1,726,173 |
| 2014-09-05 | 2014-09-03 | 1.254 | 1,358,092 | -5,550 | 0.40% | 1,703,077 |
| 2014-09-04 | 2014-09-02 | 1.283 | 1,363,642 | -105,453 | 0.40% | 1,749,348 |
| 2014-09-03 | 2014-09-01 | 1.297 | 1,469,095 | -27,751 | 0.44% | 1,905,804 |
| 2014-09-02 | 2014-08-29 | 1.319 | 1,496,846 | -58,276 | 0.44% | 1,974,168 |
| 2014-09-01 | 2014-08-28 | 1.276 | 1,555,122 | +22,201 | 0.46% | 1,983,781 |
| 2014-08-29 | 2014-08-27 | 1.312 | 1,532,921 | -8,326 | 0.45% | 2,010,699 |
| 2014-08-28 | 2014-08-26 | 1.319 | 1,541,247 | -24,975 | 0.46% | 2,032,728 |
| 2014-08-27 | 2014-08-25 | 1.312 | 1,566,222 | +8,325 | 0.46% | 2,054,379 |
| 2014-08-26 | 2014-08-22 | 1.341 | 1,557,897 | -36,076 | 0.46% | 2,088,371 |
| 2014-08-25 | 2014-08-21 | 1.369 | 1,593,973 | -47,176 | 0.47% | 2,182,682 |
| 2014-08-22 | 2014-08-20 | 1.333 | 1,641,149 | +44,401 | 0.49% | 2,188,143 |
| 2014-08-21 | 2014-08-19 | 1.290 | 1,596,748 | +58,276 | 0.47% | 2,059,896 |
| 2014-08-20 | 2014-08-18 | 1.384 | 1,538,472 | -97,127 | 0.46% | 2,128,858 |
| 2014-08-19 | 2014-08-15 | 1.398 | 1,635,599 | -27,751 | 0.48% | 2,286,833 |
| 2014-08-18 | 2014-08-14 | 1.189 | 1,663,350 | -38,851 | 0.49% | 1,977,987 |
| 2014-08-15 | 2014-08-13 | 1.160 | 1,702,201 | +24,976 | 0.50% | 1,975,116 |
| 2014-08-14 | 2014-08-12 | 1.168 | 1,677,225 | +16,650 | 0.50% | 1,958,223 |
| 2014-08-13 | 2014-08-11 | 1.153 | 1,660,575 | +52,727 | 0.49% | 1,914,848 |
| 2014-08-12 | 2014-08-08 | 1.225 | 1,607,848 | -55,502 | 0.48% | 1,969,926 |
| 2014-08-11 | 2014-08-07 | 1.254 | 1,663,350 | -22,200 | 0.49% | 2,085,877 |
| 2014-08-08 | 2014-08-06 | 1.247 | 1,685,550 | -13,876 | 0.50% | 2,101,569 |
| 2014-08-07 | 2014-08-05 | 1.283 | 1,699,426 | -16,650 | 0.50% | 2,180,109 |
| 2014-08-06 | 2014-08-04 | 1.225 | 1,716,076 | +99,902 | 0.51% | 2,102,526 |
| 2014-08-05 | 2014-08-01 | 1.182 | 1,616,174 | +27,751 | 0.48% | 1,910,240 |
| 2014-08-04 | 2014-07-31 | 1.240 | 1,588,423 | +22,201 | 0.47% | 1,969,022 |
| 2014-08-01 | 2014-07-30 | 1.261 | 1,566,222 | +44,401 | 0.46% | 1,975,365 |
| 2014-07-31 | 2014-07-29 | 1.232 | 1,521,821 | +33,301 | 0.45% | 1,875,494 |
| 2014-07-30 | 2014-07-28 | 1.319 | 1,488,520 | -19,426 | 0.44% | 1,963,187 |
| 2014-07-29 | 2014-07-25 | 1.304 | 1,507,946 | +188,705 | 0.45% | 1,967,072 |
| 2014-07-28 | 2014-07-24 | 1.362 | 1,319,241 | +41,626 | 0.39% | 1,796,974 |
| 2014-07-25 | 2014-07-23 | 1.384 | 1,277,615 | +91,577 | 0.38% | 1,767,898 |
| 2014-07-24 | 2014-07-22 | 1.535 | 1,186,038 | -61,051 | 0.35% | 1,820,682 |
| 2014-07-23 | 2014-07-21 | 1.586 | 1,247,089 | +80,477 | 0.37% | 1,977,316 |
| 2014-07-22 | 2014-07-18 | 1.650 | 1,166,612 | +22,200 | 0.35% | 1,925,386 |
| 2014-07-21 | 2014-07-17 | 1.643 | 1,144,412 | -288,607 | 0.34% | 1,880,499 |
| 2014-07-18 | 2014-07-16 | 1.802 | 1,433,019 | +191,480 | 0.42% | 2,581,950 |
| 2014-07-16 | 2014-07-14 | 1.838 | 1,241,539 | -5,550 | 0.37% | 2,281,689 |
| 2014-07-15 | 2014-07-11 | 1.802 | 1,247,089 | +8,325 | 0.37% | 2,246,950 |
| 2014-07-14 | 2014-07-10 | 1.787 | 1,238,764 | -111,003 | 0.37% | 2,214,095 |
| 2014-07-11 | 2014-07-09 | 1.910 | 1,349,767 | -16,650 | 0.40% | 2,577,867 |
| 2014-07-10 | 2014-07-08 | 1.910 | 1,366,417 | +16,650 | 0.40% | 2,609,667 |
| 2014-07-09 | 2014-07-07 | 1.838 | 1,349,767 | -83,252 | 0.40% | 2,480,589 |
| 2014-07-08 | 2014-07-04 | 1.982 | 1,433,019 | -22,200 | 0.42% | 2,840,145 |
| 2014-07-07 | 2014-07-03 | 1.802 | 1,455,219 | +660,466 | 0.43% | 2,621,949 |
| 2014-07-04 | 2014-07-02 | 1.802 | 794,753 | -552,239 | 0.24% | 1,431,951 |
| 2014-07-03 | 2014-06-30 | 1.312 | 1,346,992 | +588,315 | 0.40% | 1,766,820 |
| 2014-07-02 | 2014-06-27 | 1.095 | 758,677 | -16,650 | 0.22% | 831,106 |
| 2014-06-30 | 2014-06-26 | 1.009 | 775,327 | -44,401 | 0.23% | 782,292 |
| 2014-06-27 | 2014-06-25 | 1.074 | 819,728 | -194,255 | 0.24% | 880,262 |
| 2014-06-26 | 2014-06-24 | 0.800 | 1,013,983 | +169,279 | 0.30% | 811,166 |
| 2014-06-25 | 2014-06-23 | 0.670 | 844,704 | +119,328 | 0.25% | 566,166 |
| 2014-06-24 | 2014-06-20 | 0.548 | 725,376 | +27,751 | 0.21% | 397,313 |
| 2014-06-19 | 2014-06-17 | 0.555 | 697,625 | -5,550 | 0.21% | 387,141 |
| 2014-06-18 | 2014-06-16 | 0.548 | 703,175 | -27,751 | 0.21% | 385,153 |
| 2014-06-12 | 2014-06-10 | 0.541 | 730,926 | +33,301 | 0.22% | 395,085 |
| 2014-05-08 | 2014-05-05 | 0.454 | 697,625 | -111,003 | 0.21% | 316,751 |
| 2014-04-15 | 2014-04-11 | 0.519 | 808,628 | -2,775 | 0.24% | 419,602 |
| 2014-04-11 | 2014-04-09 | 0.497 | 811,403 | +83,252 | 0.24% | 403,498 |
| 2014-04-09 | 2014-04-07 | 0.584 | 728,151 | +69,377 | 0.22% | 425,072 |
| 2014-04-04 | 2014-04-02 | 0.598 | 658,774 | +24,976 | 0.20% | 394,067 |
| 2014-02-24 | 2014-02-20 | 0.591 | 633,798 | -8,326 | 0.19% | 374,559 |
| 2014-02-12 | 2014-02-10 | 0.504 | 642,124 | -2,775 | 0.19% | 323,946 |
| 2014-02-06 | 2014-02-04 | 0.533 | 644,899 | +55,502 | 0.19% | 343,937 |
| 2014-02-04 | 2014-01-28 | 0.562 | 589,397 | +16,650 | 0.17% | 331,328 |
| 2013-08-15 | 2013-08-12 | 0.620 | 572,747 | -24,976 | 0.17% | 354,991 |
| 2013-08-13 | 2013-08-09 | 0.577 | 597,723 | +13,876 | 0.18% | 344,624 |
| 2013-08-09 | 2013-08-07 | 0.584 | 583,847 | +11,100 | 0.17% | 340,832 |
| 2013-08-08 | 2013-08-06 | 0.598 | 572,747 | +36,076 | 0.17% | 342,607 |
| 2013-08-07 | 2013-08-05 | 0.598 | 536,671 | +19,426 | 0.16% | 321,027 |
| 2013-08-06 | 2013-08-02 | 0.591 | 517,245 | -58,277 | 0.15% | 305,679 |
| 2013-08-05 | 2013-08-01 | 0.562 | 575,522 | +44,401 | 0.17% | 323,528 |
| 2013-08-02 | 2013-07-31 | 0.598 | 531,121 | -41,626 | 0.16% | 317,708 |
| 2013-08-01 | 2013-07-30 | 0.569 | 572,747 | +13,875 | 0.17% | 326,096 |
| 2013-07-31 | 2013-07-29 | 0.577 | 558,872 | +27,751 | 0.17% | 322,224 |
| 2013-07-30 | 2013-07-26 | 0.584 | 531,121 | -41,626 | 0.16% | 310,052 |
| 2013-07-29 | 2013-07-25 | 0.569 | 572,747 | +41,626 | 0.17% | 326,096 |
| 2013-07-23 | 2013-07-19 | 0.562 | 531,121 | -16,650 | 0.16% | 298,568 |
| 2013-07-22 | 2013-07-18 | 0.555 | 547,771 | -2,775 | 0.16% | 303,980 |
| 2013-07-10 | 2013-07-08 | 0.562 | 550,546 | -19,426 | 0.16% | 309,488 |
| 2013-07-09 | 2013-07-05 | 0.577 | 569,972 | +22,201 | 0.17% | 328,624 |
| 2013-07-05 | 2013-07-03 | 0.577 | 547,771 | +8,325 | 0.16% | 315,824 |
| 2013-07-04 | 2013-07-02 | 0.555 | 539,446 | +24,976 | 0.16% | 299,361 |
| 2013-07-03 | 2013-06-28 | 0.591 | 514,470 | +27,750 | 0.15% | 304,039 |
| 2013-06-26 | 2013-06-24 | 0.613 | 486,720 | -88,802 | 0.14% | 298,163 |
| 2013-06-25 | 2013-06-21 | 0.613 | 575,522 | +19,426 | 0.17% | 352,563 |
| 2013-06-18 | 2013-06-14 | 0.649 | 556,096 | +44,401 | 0.16% | 360,702 |
| 2013-06-11 | 2013-06-07 | 0.663 | 511,695 | +13,875 | 0.15% | 339,277 |
| 2013-06-10 | 2013-06-06 | 0.663 | 497,820 | +8,325 | 0.15% | 330,078 |
| 2013-06-07 | 2013-06-05 | 0.685 | 489,495 | -24,975 | 0.15% | 335,141 |
| 2013-06-06 | 2013-06-04 | 0.634 | 514,470 | -19,426 | 0.15% | 326,286 |
| 2013-06-04 | 2013-05-31 | 0.605 | 533,896 | -41,626 | 0.16% | 323,215 |
| 2013-06-03 | 2013-05-30 | 0.598 | 575,522 | +41,626 | 0.17% | 344,267 |
| 2013-05-31 | 2013-05-29 | 0.577 | 533,896 | -44,401 | 0.16% | 307,824 |
| 2013-05-30 | 2013-05-28 | 0.577 | 578,297 | +58,276 | 0.17% | 333,424 |
| 2013-05-29 | 2013-05-27 | 0.577 | 520,021 | -24,975 | 0.15% | 299,824 |
| 2013-05-28 | 2013-05-24 | 0.533 | 544,996 | -11,100 | 0.16% | 290,657 |
| 2013-05-27 | 2013-05-23 | 0.541 | 556,096 | +5,550 | 0.16% | 300,585 |
| 2013-05-23 | 2013-05-21 | 0.541 | 550,546 | -5,550 | 0.16% | 297,585 |
| 2013-05-21 | 2013-05-16 | 0.541 | 556,096 | -44,402 | 0.16% | 300,585 |
| 2013-05-20 | 2013-05-15 | 0.519 | 600,498 | +41,626 | 0.18% | 311,602 |
| 2013-05-16 | 2013-05-14 | 0.541 | 558,872 | +2,776 | 0.17% | 302,085 |
| 2013-05-15 | 2013-05-13 | 0.555 | 556,096 | -2,776 | 0.16% | 308,600 |
| 2013-05-14 | 2013-05-10 | 0.548 | 558,872 | +30,526 | 0.17% | 306,113 |
| 2013-05-10 | 2013-05-08 | 0.562 | 528,346 | -5,550 | 0.16% | 297,009 |
| 2013-05-09 | 2013-05-07 | 0.541 | 533,896 | -8,325 | 0.16% | 288,585 |
| 2013-05-07 | 2013-05-03 | 0.519 | 542,221 | +41,626 | 0.16% | 281,362 |
| 2013-05-06 | 2013-05-02 | 0.533 | 500,595 | -36,076 | 0.15% | 266,977 |
| 2013-05-03 | 2013-04-30 | 0.526 | 536,671 | +38,851 | 0.16% | 282,349 |
| 2013-05-02 | 2013-04-29 | 0.569 | 497,820 | -2,775 | 0.15% | 283,436 |
| 2013-04-30 | 2013-04-26 | 0.555 | 500,595 | -13,875 | 0.15% | 277,801 |
| 2013-04-29 | 2013-04-25 | 0.555 | 514,470 | -5,551 | 0.15% | 285,500 |
| 2013-04-26 | 2013-04-24 | 0.548 | 520,021 | -19,425 | 0.15% | 284,833 |
| 2013-04-25 | 2013-04-23 | 0.548 | 539,446 | +47,176 | 0.16% | 295,473 |
| 2013-04-10 | 2013-04-08 | 0.627 | 492,270 | -22,200 | 0.15% | 308,659 |
| 2013-04-09 | 2013-04-05 | 0.569 | 514,470 | -2,775 | 0.15% | 292,916 |
| 2013-04-02 | 2013-03-27 | 0.584 | 517,245 | +8,325 | 0.15% | 301,952 |
| 2013-03-27 | 2013-03-25 | 0.591 | 508,920 | -24,976 | 0.15% | 300,759 |
| 2013-03-25 | 2013-03-21 | 0.548 | 533,896 | -22,200 | 0.16% | 292,433 |
| 2013-03-21 | 2013-03-19 | 0.519 | 556,096 | +27,750 | 0.16% | 288,561 |
| 2013-03-19 | 2013-03-15 | 0.555 | 528,346 | -69,377 | 0.16% | 293,201 |
| 2013-03-18 | 2013-03-14 | 0.541 | 597,723 | +41,627 | 0.18% | 323,085 |
| 2013-03-15 | 2013-03-13 | 0.562 | 556,096 | +11,100 | 0.16% | 312,608 |
| 2013-03-14 | 2013-03-12 | 0.562 | 544,996 | -41,626 | 0.16% | 306,368 |
| 2013-03-11 | 2013-03-07 | 0.577 | 586,622 | +55,501 | 0.17% | 338,224 |
| 2013-03-06 | 2013-03-04 | 0.591 | 531,121 | -55,501 | 0.16% | 313,880 |
| 2013-03-01 | 2013-02-27 | 0.591 | 586,622 | +41,626 | 0.17% | 346,679 |
| 2013-02-28 | 2013-02-26 | 0.613 | 544,996 | +41,626 | 0.16% | 333,863 |
| 2013-02-27 | 2013-02-25 | 0.634 | 503,370 | -55,502 | 0.15% | 319,246 |
| 2013-02-22 | 2013-02-20 | 0.634 | 558,872 | -27,750 | 0.17% | 354,447 |
| 2013-02-21 | 2013-02-19 | 0.620 | 586,622 | +27,750 | 0.17% | 363,591 |
| 2013-02-20 | 2013-02-18 | 0.634 | 558,872 | +24,976 | 0.17% | 354,447 |
| 2013-02-19 | 2013-02-15 | 0.677 | 533,896 | -11,100 | 0.16% | 361,693 |
| 2013-02-15 | 2013-02-08 | 0.677 | 544,996 | -13,876 | 0.16% | 369,213 |
| 2013-02-14 | 2013-02-07 | 0.649 | 558,872 | +13,876 | 0.17% | 362,502 |
| 2013-02-08 | 2013-02-06 | 0.677 | 544,996 | +80,477 | 0.16% | 369,213 |
| 2013-02-01 | 2013-01-30 | 0.750 | 464,519 | -11,100 | 0.14% | 348,171 |
| 2013-01-31 | 2013-01-29 | 0.728 | 475,619 | -8,326 | 0.14% | 346,208 |
| 2013-01-28 | 2013-01-24 | 0.750 | 483,945 | +24,976 | 0.14% | 362,731 |
| 2013-01-25 | 2013-01-23 | 0.757 | 458,969 | +22,201 | 0.14% | 347,319 |
| 2013-01-24 | 2013-01-22 | 0.764 | 436,768 | -169,280 | 0.13% | 333,666 |
| 2013-01-23 | 2013-01-21 | 0.677 | 606,048 | -30,526 | 0.18% | 410,573 |
| 2013-01-22 | 2013-01-18 | 0.677 | 636,574 | +147,079 | 0.19% | 431,254 |
| 2013-01-21 | 2013-01-17 | 0.713 | 489,495 | -130,428 | 0.15% | 349,252 |
| 2013-01-16 | 2013-01-14 | 0.649 | 619,923 | -13,875 | 0.18% | 402,102 |
| 2013-01-15 | 2013-01-11 | 0.641 | 633,798 | -16,651 | 0.19% | 406,534 |
| 2013-01-14 | 2013-01-10 | 0.620 | 650,449 | +72,152 | 0.19% | 403,151 |
| 2013-01-11 | 2013-01-09 | 0.663 | 578,297 | +44,401 | 0.17% | 383,438 |
| 2013-01-10 | 2013-01-08 | 0.663 | 533,896 | +44,401 | 0.16% | 353,998 |
| 2013-01-09 | 2013-01-07 | 0.670 | 489,495 | -11,100 | 0.15% | 328,086 |
| 2013-01-07 | 2013-01-03 | 0.649 | 500,595 | +33,301 | 0.15% | 324,702 |
| 2013-01-04 | 2013-01-02 | 0.663 | 467,294 | -22,201 | 0.14% | 309,837 |
| 2013-01-03 | 2012-12-31 | 0.620 | 489,495 | +11,101 | 0.15% | 303,391 |
| 2012-12-21 | 2012-12-19 | 0.627 | 478,394 | +16,650 | 0.14% | 299,958 |
| 2012-12-20 | 2012-12-18 | 0.649 | 461,744 | +5,550 | 0.14% | 299,502 |
| 2012-12-18 | 2012-12-14 | 0.634 | 456,194 | -13,875 | 0.14% | 289,326 |
| 2012-12-17 | 2012-12-13 | 0.613 | 470,069 | +27,750 | 0.14% | 287,963 |
| 2012-12-14 | 2012-12-12 | 0.692 | 442,319 | -49,951 | 0.13% | 306,029 |
| 2012-11-30 | 2012-11-28 | 0.577 | 492,270 | +13,876 | 0.15% | 283,824 |
| 2012-11-28 | 2012-11-26 | 0.605 | 478,394 | +19,425 | 0.14% | 289,615 |
| 2012-11-19 | 2012-11-15 | 0.569 | 458,969 | +8,325 | 0.14% | 261,316 |
| 2012-11-06 | 2012-11-02 | 0.613 | 450,644 | +13,876 | 0.13% | 276,063 |
| 2012-10-12 | 2012-10-10 | 0.656 | 436,768 | +13,875 | 0.13% | 286,450 |
| 2012-10-04 | 2012-09-28 | 0.677 | 422,893 | +13,875 | 0.13% | 286,493 |
| 2012-09-28 | 2012-09-26 | 0.649 | 409,018 | -13,875 | 0.12% | 265,302 |
| 2012-09-25 | 2012-09-21 | 0.649 | 422,893 | -13,875 | 0.13% | 274,302 |
| 2012-09-24 | 2012-09-20 | 0.620 | 436,768 | -5,551 | 0.13% | 270,711 |
| 2012-09-19 | 2012-09-17 | 0.620 | 442,319 | +13,876 | 0.13% | 274,151 |
| 2012-08-21 | 2012-08-17 | 0.627 | 428,443 | +5,550 | 0.13% | 268,638 |
| 2012-08-14 | 2012-08-10 | 0.641 | 422,893 | +72,152 | 0.13% | 271,254 |
| 2012-07-16 | 2012-07-12 | 0.634 | 350,741 | -8,325 | 0.10% | 222,446 |
| 2012-04-19 | 2012-04-17 | 0.937 | 359,066 | +13,875 | 0.11% | 336,414 |
| 2012-04-10 | 2012-04-03 | 0.937 | 345,191 | -13,875 | 0.10% | 323,414 |
| 2012-02-03 | 2012-02-01 | 0.778 | 359,066 | -13,876 | 0.11% | 279,482 |
| 2012-02-01 | 2012-01-30 | 0.699 | 372,942 | +13,876 | 0.11% | 260,717 |
| 2011-08-26 | 2011-08-24 | 0.829 | 359,066 | -22,201 | 0.12% | 297,597 |
| 2011-06-22 | 2011-06-20 | 1.023 | 381,267 | -10,989 | 0.13% | 390,188 |
| 2011-06-08 | 2011-06-03 | 1.002 | 392,256 | -13,876 | 0.13% | 392,953 |
| 2011-05-30 | 2011-05-26 | 1.045 | 406,132 | -8,325 | 0.14% | 424,415 |
| 2011-05-24 | 2011-05-20 | 1.124 | 414,457 | +8,325 | 0.14% | 465,972 |
| 2011-05-11 | 2011-05-06 | 1.268 | 406,132 | -11,100 | 0.14% | 515,152 |
| 2011-05-09 | 2011-05-05 | 1.268 | 417,232 | -16,650 | 0.14% | 529,232 |
| 2011-04-15 | 2011-04-13 | 1.477 | 433,882 | -22,201 | 0.15% | 641,034 |
| 2011-04-11 | 2011-04-07 | 1.369 | 456,083 | -27,751 | 0.16% | 624,530 |
| 2011-04-04 | 2011-03-31 | 1.276 | 483,834 | -22,200 | 0.17% | 617,199 |
| 2011-04-01 | 2011-03-30 | 1.297 | 506,034 | +13,875 | 0.17% | 656,460 |
| 2011-03-31 | 2011-03-29 | 1.333 | 492,159 | +8,325 | 0.17% | 656,195 |
| 2011-03-30 | 2011-03-28 | 1.319 | 483,834 | +8,326 | 0.17% | 638,122 |
| 2011-03-29 | 2011-03-25 | 1.326 | 475,508 | -5,551 | 0.16% | 630,567 |
| 2011-03-28 | 2011-03-24 | 1.333 | 481,059 | +22,201 | 0.16% | 641,396 |
| 2011-03-25 | 2011-03-23 | 1.333 | 458,858 | +2,775 | 0.16% | 611,795 |
| 2011-03-24 | 2011-03-22 | 1.333 | 456,083 | +11,100 | 0.16% | 608,095 |
| 2011-03-23 | 2011-03-21 | 1.398 | 444,983 | -69,376 | 0.15% | 622,159 |
| 2011-03-18 | 2011-03-16 | 1.225 | 514,359 | -16,651 | 0.18% | 630,190 |
| 2011-03-15 | 2011-03-11 | 1.232 | 531,010 | -30,526 | 0.18% | 654,417 |
| 2011-03-10 | 2011-03-08 | 1.182 | 561,536 | +11,101 | 0.19% | 663,708 |
| 2011-03-08 | 2011-03-04 | 1.240 | 550,435 | +5,550 | 0.19% | 682,324 |
| 2011-03-07 | 2011-03-03 | 1.304 | 544,885 | +2,775 | 0.19% | 710,787 |
| 2011-03-04 | 2011-03-02 | 1.189 | 542,110 | -5,550 | 0.19% | 644,655 |
| 2011-03-03 | 2011-03-01 | 1.103 | 547,660 | -2,775 | 0.19% | 603,891 |
| 2011-03-01 | 2011-02-25 | 1.045 | 550,435 | +2,775 | 0.19% | 575,215 |
| 2011-02-22 | 2011-02-18 | 1.139 | 547,660 | -2,775 | 0.19% | 623,626 |
| 2011-02-21 | 2011-02-17 | 1.117 | 550,435 | -5,550 | 0.19% | 614,885 |
| 2011-02-18 | 2011-02-16 | 1.023 | 555,985 | -11,101 | 0.19% | 568,994 |
| 2011-02-01 | 2011-01-28 | 1.009 | 567,086 | +13,876 | 0.19% | 572,180 |
| 2011-01-21 | 2011-01-19 | 1.189 | 553,210 | +41,626 | 0.19% | 657,855 |
| 2011-01-11 | 2011-01-07 | 1.168 | 511,584 | -27,751 | 0.17% | 597,294 |
| 2011-01-07 | 2011-01-05 | 1.153 | 539,335 | -13,875 | 0.18% | 621,920 |
| 2011-01-05 | 2011-01-03 | 1.168 | 553,210 | +13,875 | 0.19% | 645,894 |
| 2011-01-04 | 2010-12-31 | 1.153 | 539,335 | -13,875 | 0.18% | 621,920 |
| 2011-01-03 | 2010-12-29 | 1.146 | 553,210 | +13,875 | 0.19% | 633,933 |
| 2010-12-30 | 2010-12-28 | 1.146 | 539,335 | +13,875 | 0.18% | 618,033 |
| 2010-12-29 | 2010-12-24 | 1.153 | 525,460 | +13,876 | 0.18% | 605,920 |
| 2010-12-23 | 2010-12-21 | 1.168 | 511,584 | -83,252 | 0.17% | 597,294 |
| 2010-12-22 | 2010-12-20 | 1.182 | 594,836 | +33,300 | 0.20% | 703,067 |
| 2010-12-21 | 2010-12-17 | 1.225 | 561,536 | +56,889 | 0.19% | 687,990 |
| 2010-12-20 | 2010-12-16 | 1.175 | 504,647 | +19,426 | 0.17% | 592,831 |
| 2010-12-14 | 2010-12-10 | 1.081 | 485,221 | -2,775 | 0.17% | 524,550 |
| 2010-12-06 | 2010-12-02 | 1.081 | 487,996 | -13,876 | 0.17% | 527,550 |
| 2010-12-02 | 2010-11-30 | 1.095 | 501,872 | +13,876 | 0.17% | 549,784 |
| 2010-11-30 | 2010-11-26 | 1.088 | 487,996 | -16,651 | 0.17% | 531,067 |
| 2010-11-26 | 2010-11-24 | 1.016 | 504,647 | -13,875 | 0.17% | 512,817 |
| 2010-11-25 | 2010-11-23 | 1.045 | 518,522 | -11,100 | 0.18% | 541,865 |
| 2010-11-23 | 2010-11-19 | 1.103 | 529,622 | -16,651 | 0.18% | 584,001 |
| 2010-11-22 | 2010-11-18 | 1.088 | 546,273 | -41,626 | 0.19% | 594,487 |
| 2010-11-19 | 2010-11-17 | 1.117 | 587,899 | -197,030 | 0.20% | 656,735 |
| 2010-11-18 | 2010-11-16 | 1.117 | 784,929 | +77,702 | 0.27% | 876,835 |
| 2010-11-17 | 2010-11-15 | 1.009 | 707,227 | +63,827 | 0.24% | 713,580 |
| 2010-11-16 | 2010-11-12 | 1.009 | 643,400 | +38,851 | 0.22% | 649,180 |
| 2010-11-15 | 2010-11-11 | 0.995 | 604,549 | -493,963 | 0.21% | 601,266 |
| 2010-11-11 | 2010-11-09 | 0.959 | 1,098,512 | -230,331 | 0.38% | 1,052,961 |
| 2010-11-10 | 2010-11-08 | 0.966 | 1,328,843 | +13,876 | 0.45% | 1,283,318 |
| 2010-11-09 | 2010-11-05 | 0.922 | 1,314,967 | +69,376 | 0.45% | 1,213,056 |
| 2010-11-08 | 2010-11-04 | 0.930 | 1,245,591 | -180,379 | 0.43% | 1,158,033 |
| 2010-11-05 | 2010-11-03 | 0.937 | 1,425,970 | +227,556 | 0.49% | 1,336,010 |
| 2010-11-04 | 2010-11-02 | 0.937 | 1,198,414 | -158,179 | 0.41% | 1,122,810 |
| 2010-11-03 | 2010-11-01 | 0.922 | 1,356,593 | -11,101 | 0.46% | 1,251,456 |
| 2010-11-02 | 2010-10-29 | 0.922 | 1,367,694 | +38,851 | 0.47% | 1,261,696 |
| 2010-11-01 | 2010-10-28 | 0.937 | 1,328,843 | +69,377 | 0.45% | 1,245,010 |
| 2010-10-29 | 2010-10-27 | 0.959 | 1,259,466 | -55,501 | 0.43% | 1,207,241 |
| 2010-10-28 | 2010-10-26 | 0.930 | 1,314,967 | +33,300 | 0.45% | 1,222,533 |
| 2010-10-27 | 2010-10-25 | 0.966 | 1,281,667 | -77,701 | 0.44% | 1,237,758 |
| 2010-10-26 | 2010-10-22 | 0.915 | 1,359,368 | +91,577 | 0.46% | 1,244,219 |
| 2010-10-25 | 2010-10-21 | 0.937 | 1,267,791 | +302,483 | 0.43% | 1,187,810 |
| 2010-10-22 | 2010-10-20 | 0.922 | 965,308 | +52,726 | 0.33% | 890,496 |
| 2010-10-21 | 2010-10-19 | 0.930 | 912,582 | +249,756 | 0.31% | 848,433 |
| 2010-10-20 | 2010-10-18 | 0.966 | 662,826 | +61,052 | 0.23% | 640,118 |
| 2010-10-19 | 2010-10-15 | 0.944 | 601,774 | -27,751 | 0.21% | 568,147 |
| 2010-10-14 | 2010-10-12 | 0.937 | 629,525 | +41,626 | 0.22% | 589,810 |
| 2010-10-13 | 2010-10-11 | 0.987 | 587,899 | -41,626 | 0.20% | 580,469 |
| 2010-10-11 | 2010-10-07 | 1.067 | 629,525 | +22,201 | 0.22% | 671,476 |
| 2010-10-08 | 2010-10-06 | 0.944 | 607,324 | +27,750 | 0.21% | 573,387 |
| 2010-10-07 | 2010-10-05 | 0.966 | 579,574 | -27,750 | 0.20% | 559,718 |
| 2010-10-06 | 2010-10-04 | 0.937 | 607,324 | -19,426 | 0.21% | 569,010 |
| 2010-10-05 | 2010-09-30 | 0.930 | 626,750 | +27,751 | 0.21% | 582,693 |
| 2010-09-29 | 2010-09-27 | 0.959 | 598,999 | -22,201 | 0.20% | 574,161 |
| 2010-09-28 | 2010-09-24 | 0.937 | 621,200 | +8,326 | 0.21% | 582,010 |
| 2010-09-27 | 2010-09-22 | 0.951 | 612,874 | -2,775 | 0.21% | 583,044 |
| 2010-09-24 | 2010-09-21 | 0.951 | 615,649 | +13,875 | 0.21% | 585,684 |
| 2010-09-20 | 2010-09-16 | 0.973 | 601,774 | +19,425 | 0.21% | 585,495 |
| 2010-09-16 | 2010-09-14 | 1.045 | 582,349 | -11,100 | 0.20% | 608,565 |
| 2010-09-15 | 2010-09-13 | 0.930 | 593,449 | +13,875 | 0.20% | 551,733 |
| 2010-09-13 | 2010-09-09 | 0.966 | 579,574 | -13,875 | 0.20% | 559,718 |
| 2010-09-10 | 2010-09-08 | 0.959 | 593,449 | +13,875 | 0.20% | 568,841 |
| 2010-09-09 | 2010-09-07 | 0.973 | 579,574 | +27,751 | 0.20% | 563,895 |
| 2010-09-06 | 2010-09-02 | 1.009 | 551,823 | +13,876 | 0.19% | 556,780 |
| 2010-09-02 | 2010-08-31 | 1.074 | 537,947 | +2,775 | 0.18% | 577,672 |
| 2010-08-26 | 2010-08-24 | 1.081 | 535,172 | -2,775 | 0.18% | 578,550 |
| 2010-08-18 | 2010-08-16 | 1.189 | 537,947 | +22,200 | 0.18% | 639,704 |
| 2010-08-11 | 2010-08-09 | 1.297 | 515,747 | -2,775 | 0.18% | 669,060 |
| 2010-07-29 | 2010-07-27 | 1.341 | 518,522 | +278 | 0.18% | 695,082 |
| 2010-07-19 | 2010-07-15 | 1.304 | 518,244 | -13,876 | 0.18% | 676,034 |
| 2010-07-14 | 2010-07-12 | 1.434 | 532,120 | +27,751 | 0.18% | 763,165 |
| 2010-06-28 | 2010-06-24 | 1.477 | 504,369 | -27,751 | 0.17% | 745,175 |
| 2010-06-24 | 2010-06-22 | 1.441 | 532,120 | +27,751 | 0.18% | 767,000 |
| 2010-06-17 | 2010-06-14 | 1.434 | 504,369 | -22,201 | 0.17% | 723,365 |
| 2010-06-08 | 2010-06-04 | 1.427 | 526,570 | +2,775 | 0.18% | 751,410 |
| 2010-06-04 | 2010-06-02 | 1.413 | 523,795 | +19,426 | 0.18% | 739,901 |
| 2010-05-31 | 2010-05-27 | 1.441 | 504,369 | -8,325 | 0.17% | 727,000 |
| 2010-05-25 | 2010-05-20 | 1.413 | 512,694 | -11,101 | 0.18% | 724,219 |
| 2010-05-19 | 2010-05-17 | 1.586 | 523,795 | -11,100 | 0.18% | 830,501 |
| 2010-05-18 | 2010-05-14 | 1.586 | 534,895 | -13,875 | 0.18% | 848,100 |
| 2010-05-14 | 2010-05-12 | 1.413 | 548,770 | -1,776 | 0.19% | 775,180 |
| 2010-05-11 | 2010-05-07 | 1.420 | 550,546 | +13,875 | 0.19% | 781,656 |
| 2010-05-07 | 2010-05-05 | 1.506 | 536,671 | +13,875 | 0.18% | 808,370 |
| 2010-05-06 | 2010-05-04 | 1.586 | 522,796 | -30,525 | 0.18% | 828,917 |
| 2010-05-05 | 2010-05-03 | 1.456 | 553,321 | -27,751 | 0.19% | 805,535 |
| 2010-05-04 | 2010-04-30 | 1.456 | 581,072 | +11,100 | 0.20% | 845,935 |
| 2010-04-30 | 2010-04-28 | 1.564 | 569,972 | +13,876 | 0.19% | 891,393 |
| 2010-04-29 | 2010-04-27 | 1.622 | 556,096 | -44,402 | 0.19% | 901,754 |
| 2010-04-28 | 2010-04-26 | 1.636 | 600,498 | +38,851 | 0.21% | 982,411 |
| 2010-04-27 | 2010-04-23 | 1.686 | 561,647 | +36,076 | 0.19% | 947,186 |
| 2010-04-26 | 2010-04-22 | 1.694 | 525,571 | -55,501 | 0.18% | 890,134 |
| 2010-04-23 | 2010-04-21 | 1.715 | 581,072 | +38,851 | 0.20% | 996,696 |
| 2010-04-22 | 2010-04-20 | 1.759 | 542,221 | +13,875 | 0.19% | 953,503 |
| 2010-04-21 | 2010-04-19 | 1.773 | 528,346 | +22,201 | 0.18% | 936,719 |
| 2010-04-20 | 2010-04-16 | 1.802 | 506,145 | -16,651 | 0.17% | 911,950 |
| 2010-04-19 | 2010-04-15 | 1.910 | 522,796 | +94,353 | 0.18% | 998,468 |
| 2010-04-16 | 2010-04-14 | 1.874 | 428,443 | -19,426 | 0.15% | 802,828 |
| 2010-04-14 | 2010-04-12 | 1.759 | 447,869 | +11,101 | 0.15% | 787,584 |
| 2010-04-13 | 2010-04-09 | 1.773 | 436,768 | +24,975 | 0.15% | 774,358 |
| 2010-04-12 | 2010-04-08 | 1.787 | 411,793 | -27,750 | 0.14% | 736,015 |
| 2010-04-08 | 2010-04-01 | 1.802 | 439,543 | -11,101 | 0.15% | 791,949 |
| 2010-04-07 | 2010-03-31 | 1.802 | 450,644 | +27,751 | 0.15% | 811,950 |
| 2010-04-01 | 2010-03-30 | 1.838 | 422,893 | +13,875 | 0.14% | 777,189 |
| 2010-03-31 | 2010-03-29 | 1.874 | 409,018 | -13,875 | 0.14% | 766,429 |
| 2010-03-30 | 2010-03-26 | 1.802 | 422,893 | +27,751 | 0.14% | 761,950 |
| 2010-03-29 | 2010-03-25 | 1.802 | 395,142 | -13,876 | 0.13% | 711,949 |
| 2010-03-26 | 2010-03-24 | 1.802 | 409,018 | +8,326 | 0.14% | 736,951 |
| 2010-03-25 | 2010-03-23 | 1.802 | 400,692 | +22,200 | 0.14% | 721,949 |
| 2010-03-22 | 2010-03-18 | 1.838 | 378,492 | +5,550 | 0.13% | 695,589 |
| 2010-03-19 | 2010-03-17 | 1.874 | 372,942 | -16,650 | 0.13% | 698,828 |
| 2010-03-18 | 2010-03-16 | 1.874 | 389,592 | -2,775 | 0.13% | 730,028 |
| 2010-03-17 | 2010-03-15 | 1.910 | 392,367 | +16,650 | 0.13% | 749,366 |
| 2010-03-16 | 2010-03-12 | 1.946 | 375,717 | -138,753 | 0.13% | 731,106 |
| 2010-03-15 | 2010-03-11 | 1.982 | 514,470 | -8,326 | 0.18% | 1,019,644 |
| 2010-03-12 | 2010-03-10 | 2.018 | 522,796 | -2,775 | 0.18% | 1,054,985 |
| 2010-03-11 | 2010-03-09 | 2.018 | 525,571 | +158,179 | 0.18% | 1,060,585 |
| 2010-03-10 | 2010-03-08 | 2.378 | 367,392 | +104,759 | 0.13% | 873,775 |
| 2010-03-09 | 2010-03-05 | 1.780 | 262,633 | -11,100 | 0.09% | 467,522 |
| 2010-03-08 | 2010-03-04 | 1.730 | 273,733 | +11,100 | 0.09% | 473,472 |
| 2010-03-04 | 2010-03-02 | 1.802 | 262,633 | -13,875 | 0.09% | 473,201 |
| 2010-03-03 | 2010-03-01 | 1.795 | 276,508 | -11,100 | 0.09% | 496,207 |
| 2010-03-02 | 2010-02-26 | 1.701 | 287,608 | +16,650 | 0.10% | 489,180 |
| 2010-02-26 | 2010-02-24 | 1.737 | 270,958 | +16,651 | 0.09% | 470,625 |
| 2010-02-25 | 2010-02-23 | 1.766 | 254,307 | -8,326 | 0.09% | 449,035 |
| 2010-02-24 | 2010-02-22 | 1.759 | 262,633 | +8,326 | 0.09% | 461,844 |
| 2010-02-18 | 2010-02-12 | 1.802 | 254,307 | +2,775 | 0.09% | 458,199 |
| 2010-02-17 | 2010-02-11 | 1.780 | 251,532 | +2,775 | 0.09% | 447,761 |
| 2010-02-08 | 2010-02-04 | 1.802 | 248,757 | -2,775 | 0.08% | 448,199 |
| 2010-02-05 | 2010-02-03 | 1.802 | 251,532 | +11,100 | 0.09% | 453,199 |
| 2010-02-04 | 2010-02-02 | 1.715 | 240,432 | -19,426 | 0.08% | 412,406 |
| 2010-02-01 | 2010-01-28 | 1.766 | 259,858 | +11,101 | 0.09% | 458,837 |
| 2010-01-12 | 2010-01-08 | 2.126 | 248,757 | +11,100 | 0.08% | 528,875 |
| 2010-01-11 | 2010-01-07 | 2.162 | 237,657 | -2,775 | 0.08% | 513,840 |
| 2010-01-08 | 2010-01-06 | 2.198 | 240,432 | -11,100 | 0.08% | 528,504 |
| 2010-01-07 | 2010-01-05 | 2.090 | 251,532 | -11,101 | 0.09% | 525,711 |
| 2010-01-05 | 2009-12-31 | 2.090 | 262,633 | -27,750 | 0.09% | 548,913 |
| 2010-01-04 | 2009-12-29 | 2.162 | 290,383 | +47,176 | 0.10% | 627,839 |
| 2009-12-30 | 2009-12-28 | 1.802 | 243,207 | +13,875 | 0.08% | 438,200 |
| 2009-12-23 | 2009-12-21 | 1.802 | 229,332 | -5,550 | 0.08% | 413,200 |
| 2009-12-22 | 2009-12-18 | 1.874 | 234,882 | -8,325 | 0.08% | 440,128 |
| 2009-12-21 | 2009-12-17 | 1.838 | 243,207 | -2,775 | 0.08% | 446,964 |
| 2009-12-18 | 2009-12-16 | 2.090 | 245,982 | -8,325 | 0.08% | 514,111 |
| 2009-12-16 | 2009-12-14 | 2.270 | 254,307 | -2,776 | 0.09% | 577,331 |
| 2009-12-15 | 2009-12-11 | 2.270 | 257,083 | -5,550 | 0.09% | 583,633 |
| 2009-12-11 | 2009-12-09 | 2.270 | 262,633 | +8,326 | 0.09% | 596,233 |
| 2009-12-10 | 2009-12-08 | 2.342 | 254,307 | +19,425 | 0.09% | 595,659 |
| 2009-12-07 | 2009-12-03 | 2.450 | 234,882 | +5,550 | 0.08% | 575,552 |
| 2009-12-04 | 2009-12-02 | 2.414 | 229,332 | -61,662 | 0.08% | 553,688 |
| 2009-11-30 | 2009-11-26 | 2.450 | 290,994 | -44,401 | 0.10% | 713,048 |
| 2009-11-27 | 2009-11-25 | 2.378 | 335,395 | +22,200 | 0.11% | 797,676 |
| 2009-11-26 | 2009-11-24 | 2.378 | 313,195 | -47,176 | 0.11% | 744,877 |
| 2009-11-25 | 2009-11-23 | 2.522 | 360,371 | +41,626 | 0.12% | 909,021 |
| 2009-11-24 | 2009-11-20 | 2.414 | 318,745 | -30,525 | 0.11% | 769,563 |
| 2009-11-23 | 2009-11-19 | 2.414 | 349,270 | +5,550 | 0.12% | 843,261 |
| 2009-11-20 | 2009-11-18 | 2.450 | 343,720 | +13,875 | 0.12% | 842,247 |
| 2009-11-19 | 2009-11-17 | 2.234 | 329,845 | -19,425 | 0.11% | 736,932 |
| 2009-11-18 | 2009-11-16 | 2.378 | 349,270 | -55,502 | 0.12% | 830,675 |
| 2009-11-17 | 2009-11-13 | 2.450 | 404,772 | +49,951 | 0.14% | 991,848 |
| 2009-11-16 | 2009-11-12 | 2.342 | 354,821 | +27,751 | 0.12% | 831,091 |
| 2009-11-13 | 2009-11-11 | 2.378 | 327,070 | -77,147 | 0.11% | 777,876 |
| 2009-11-12 | 2009-11-10 | 2.198 | 404,217 | +122,103 | 0.14% | 888,526 |
| 2009-11-11 | 2009-11-09 | 2.486 | 282,114 | -105,452 | 0.10% | 701,455 |
| 2009-11-10 | 2009-11-06 | 2.775 | 387,566 | +69,376 | 0.13% | 1,075,381 |
| 2009-11-09 | 2009-11-05 | 2.631 | 318,190 | +47,177 | 0.11% | 837,019 |
| 2009-11-06 | 2009-11-04 | 1.946 | 271,013 | -69,377 | 0.09% | 527,363 |
| 2009-11-05 | 2009-11-03 | 2.198 | 340,390 | -22,478 | 0.12% | 748,226 |
| 2009-11-04 | 2009-11-02 | 2.558 | 362,868 | -142,084 | 0.12% | 928,395 |
| 2009-11-03 | 2009-10-30 | 1.838 | 504,952 | -6,938 | 0.17% | 927,996 |
| 2009-11-02 | 2009-10-29 | 1.312 | 511,890 | +41,626 | 0.17% | 671,435 |
| 2009-10-30 | 2009-10-28 | 1.377 | 470,264 | +13,876 | 0.16% | 647,338 |
| 2009-10-27 | 2009-10-22 | 1.103 | 456,388 | +5,550 | 0.16% | 503,247 |
| 2009-10-22 | 2009-10-20 | 1.146 | 450,838 | -1,612,982 | 0.15% | 516,623 |
| 2009-10-08 | 2009-10-06 | 1.405 | 2,063,820 | +1,651,056 | 0.70% | 2,900,430 |
| 2009-10-07 | 2009-10-05 | 1.441 | 412,764 | -8,270 | 0.14% | 594,960 |
| 2009-10-06 | 2009-10-02 | 1.477 | 421,034 | +11,045 | 0.14% | 622,052 |
| 2009-10-05 | 2009-09-30 | 1.550 | 409,989 | -13,875 | 0.14% | 635,282 |
| 2009-10-02 | 2009-09-29 | 1.550 | 423,864 | +22,200 | 0.14% | 656,781 |
| 2009-09-29 | 2009-09-25 | 1.513 | 401,664 | -13,875 | 0.14% | 607,908 |
| 2009-09-28 | 2009-09-24 | 1.513 | 415,539 | +4,162 | 0.14% | 628,908 |
| 2009-09-25 | 2009-09-23 | 1.513 | 411,377 | +2,776 | 0.14% | 622,609 |
| 2009-09-24 | 2009-09-22 | 1.550 | 408,601 | +16,650 | 0.14% | 633,131 |
| 2009-09-23 | 2009-09-21 | 1.622 | 391,951 | +5,550 | 0.13% | 635,580 |
| 2009-09-22 | 2009-09-18 | 1.766 | 386,401 | -5,550 | 0.13% | 682,276 |
| 2009-09-21 | 2009-09-17 | 1.766 | 391,951 | -12,488 | 0.13% | 692,076 |
| 2009-09-18 | 2009-09-16 | 1.513 | 404,439 | -5,550 | 0.14% | 612,108 |
| 2009-09-14 | 2009-09-10 | 1.513 | 409,989 | -12,432 | 0.14% | 620,508 |
| 2009-09-11 | 2009-09-09 | 1.513 | 422,421 | +277 | 0.14% | 639,324 |
| 2009-09-10 | 2009-09-08 | 1.550 | 422,144 | -8,547 | 0.14% | 654,116 |
| 2009-09-09 | 2009-09-07 | 1.441 | 430,691 | +555 | 0.15% | 620,800 |
| 2009-09-07 | 2009-09-03 | 1.477 | 430,136 | +5,550 | 0.15% | 635,500 |
| 2009-09-03 | 2009-09-01 | 1.550 | 424,586 | -47,232 | 0.15% | 657,900 |
| 2009-09-02 | 2009-08-31 | 1.622 | 471,818 | +444 | 0.16% | 765,091 |
| 2009-09-01 | 2009-08-28 | 1.766 | 471,374 | +33,634 | 0.16% | 832,315 |
| 2009-08-31 | 2009-08-27 | 1.694 | 437,740 | -36,187 | 0.15% | 741,379 |
| 2009-08-28 | 2009-08-26 | 1.766 | 473,927 | +5,551 | 0.16% | 836,823 |
| 2009-08-27 | 2009-08-25 | 1.838 | 468,376 | -16,928 | 0.16% | 860,777 |
| 2009-08-26 | 2009-08-24 | 1.802 | 485,304 | +3,052 | 0.17% | 874,399 |
| 2009-08-20 | 2009-08-18 | 1.838 | 482,252 | -19,425 | 0.16% | 886,278 |
| 2009-08-19 | 2009-08-17 | 1.874 | 501,677 | -24,976 | 0.17% | 940,055 |
| 2009-08-18 | 2009-08-14 | 2.018 | 526,653 | -13,875 | 0.18% | 1,062,768 |
| 2009-08-17 | 2009-08-13 | 2.018 | 540,528 | -36,076 | 0.18% | 1,090,767 |
| 2009-08-14 | 2009-08-12 | 2.018 | 576,604 | +49,063 | 0.20% | 1,163,568 |
| 2009-08-13 | 2009-08-11 | 2.054 | 527,541 | +4,274 | 0.18% | 1,083,570 |
| 2009-08-12 | 2009-08-10 | 2.090 | 523,267 | -5,551 | 0.18% | 1,093,647 |
| 2009-08-11 | 2009-08-07 | 2.018 | 528,818 | -11,100 | 0.18% | 1,067,137 |
| 2009-08-10 | 2009-08-06 | 2.126 | 539,918 | -27,751 | 0.18% | 1,147,904 |
| 2009-08-07 | 2009-08-05 | 2.162 | 567,669 | -24,975 | 0.19% | 1,227,361 |
| 2009-08-06 | 2009-08-04 | 2.198 | 592,644 | +21,312 | 0.20% | 1,302,716 |
| 2009-08-05 | 2009-08-03 | 2.198 | 571,332 | -16,650 | 0.20% | 1,255,869 |
| 2009-08-04 | 2009-07-31 | 2.090 | 587,982 | +37,019 | 0.20% | 1,228,904 |
| 2009-07-31 | 2009-07-29 | 2.162 | 550,963 | -16,650 | 0.19% | 1,191,241 |
| 2009-07-30 | 2009-07-28 | 2.234 | 567,613 | -30,526 | 0.19% | 1,268,148 |
| 2009-07-29 | 2009-07-27 | 2.270 | 598,139 | +14,209 | 0.20% | 1,357,902 |
| 2009-07-28 | 2009-07-24 | 2.162 | 583,930 | +5,272 | 0.20% | 1,262,519 |
| 2009-07-24 | 2009-07-22 | 2.126 | 578,658 | -17,316 | 0.20% | 1,230,268 |
| 2009-07-23 | 2009-07-21 | 2.126 | 595,974 | -17,206 | 0.20% | 1,267,084 |
| 2009-07-22 | 2009-07-20 | 2.162 | 613,180 | -38,296 | 0.21% | 1,325,761 |
| 2009-07-21 | 2009-07-17 | 2.162 | 651,476 | -16,650 | 0.22% | 1,408,561 |
| 2009-07-20 | 2009-07-16 | 2.090 | 668,126 | +93,797 | 0.23% | 1,396,408 |
| 2009-07-17 | 2009-07-15 | 2.306 | 574,329 | +53,781 | 0.20% | 1,324,545 |
| 2009-07-16 | 2009-07-14 | 1.802 | 520,548 | -39,961 | 0.18% | 937,900 |
| 2009-07-10 | 2009-07-08 | 1.910 | 560,509 | -8,325 | 0.19% | 1,070,494 |
| 2009-07-09 | 2009-07-07 | 1.982 | 568,834 | +55 | 0.19% | 1,127,390 |
| 2009-07-07 | 2009-07-03 | 2.018 | 568,779 | -72,429 | 0.19% | 1,147,777 |
| 2009-07-03 | 2009-06-30 | 1.982 | 641,208 | +1,943 | 0.22% | 1,270,830 |
| 2009-07-02 | 2009-06-29 | 2.126 | 639,265 | +26,085 | 0.22% | 1,359,123 |
| 2009-06-30 | 2009-06-26 | 2.126 | 613,180 | +13,321 | 0.21% | 1,303,665 |
| 2009-06-29 | 2009-06-25 | 2.162 | 599,859 | +8,325 | 0.20% | 1,296,959 |
| 2009-06-26 | 2009-06-24 | 2.234 | 591,534 | +11,100 | 0.20% | 1,321,592 |
| 2009-06-25 | 2009-06-23 | 2.054 | 580,434 | -12,876 | 0.20% | 1,192,212 |
| 2009-06-24 | 2009-06-22 | 2.162 | 593,310 | +13,986 | 0.20% | 1,282,800 |
| 2009-06-23 | 2009-06-19 | 2.126 | 579,324 | -999 | 0.20% | 1,231,684 |
| 2009-06-22 | 2009-06-18 | 2.198 | 580,323 | +12,488 | 0.20% | 1,275,632 |
| 2009-06-19 | 2009-06-17 | 2.270 | 567,835 | -17,760 | 0.19% | 1,289,106 |
| 2009-06-18 | 2009-06-16 | 2.198 | 585,595 | +23,310 | 0.20% | 1,287,221 |
| 2009-06-17 | 2009-06-15 | 2.342 | 562,285 | +3,386 | 0.19% | 1,317,030 |
| 2009-06-16 | 2009-06-12 | 2.414 | 558,899 | +66,490 | 0.19% | 1,349,379 |
| 2009-06-15 | 2009-06-11 | 2.486 | 492,409 | -252,531 | 0.17% | 1,224,337 |
| 2009-06-12 | 2009-06-10 | 2.595 | 744,940 | +265,297 | 0.25% | 1,932,768 |
| 2009-06-11 | 2009-06-09 | 2.198 | 479,643 | -28,583 | 0.16% | 1,054,323 |
| 2009-06-10 | 2009-06-08 | 2.234 | 508,226 | +36,908 | 0.17% | 1,135,467 |
| 2009-06-09 | 2009-06-05 | 2.162 | 471,318 | +47,454 | 0.16% | 1,019,040 |
| 2009-06-08 | 2009-06-04 | 2.054 | 423,864 | -27,751 | 0.14% | 870,617 |
| 2009-06-05 | 2009-06-03 | 2.054 | 451,615 | +67,157 | 0.15% | 927,618 |
| 2009-06-04 | 2009-06-02 | 2.162 | 384,458 | -44,956 | 0.13% | 831,239 |
| 2009-06-03 | 2009-06-01 | 2.234 | 429,414 | -34,467 | 0.15% | 959,387 |
| 2009-06-02 | 2009-05-29 | 2.306 | 463,881 | -97,127 | 0.16% | 1,069,824 |
| 2009-06-01 | 2009-05-27 | 2.234 | 561,008 | +95,185 | 0.19% | 1,253,391 |
| 2009-05-29 | 2009-05-26 | 2.162 | 465,823 | +47,564 | 0.16% | 1,007,159 |
| 2009-05-27 | 2009-05-25 | 2.126 | 418,259 | -51,339 | 0.14% | 889,249 |
| 2009-05-26 | 2009-05-22 | 2.090 | 469,598 | +65,492 | 0.16% | 981,477 |
| 2009-05-25 | 2009-05-21 | 2.126 | 404,106 | -69,266 | 0.14% | 859,158 |
| 2009-05-22 | 2009-05-20 | 1.982 | 473,372 | -60,774 | 0.16% | 938,191 |
| 2009-05-21 | 2009-05-19 | 2.018 | 534,146 | +249,757 | 0.18% | 1,077,889 |
| 2009-05-20 | 2009-05-18 | 1.910 | 284,389 | -1,110 | 0.10% | 543,143 |
| 2009-05-19 | 2009-05-15 | 1.946 | 285,499 | -27,473 | 0.10% | 555,551 |
| 2009-05-15 | 2009-05-13 | 1.946 | 312,972 | +43,735 | 0.11% | 609,011 |
| 2009-05-13 | 2009-05-11 | 1.910 | 269,237 | -5,551 | 0.09% | 514,205 |
| 2009-05-11 | 2009-05-07 | 1.910 | 274,788 | -27,750 | 0.09% | 524,807 |
| 2009-05-08 | 2009-05-06 | 1.910 | 302,538 | -5,550 | 0.10% | 577,806 |
| 2009-05-07 | 2009-05-05 | 1.874 | 308,088 | +28,028 | 0.11% | 577,303 |
| 2009-05-06 | 2009-05-04 | 1.694 | 280,060 | -12,488 | 0.10% | 474,324 |
| 2009-04-30 | 2009-04-28 | 1.513 | 292,548 | -2,775 | 0.10% | 442,764 |
| 2009-04-29 | 2009-04-27 | 1.622 | 295,323 | -12,765 | 0.10% | 478,890 |
| 2009-04-28 | 2009-04-24 | 1.838 | 308,088 | -18,038 | 0.11% | 566,201 |
| 2009-04-27 | 2009-04-23 | 1.802 | 326,126 | +8,325 | 0.11% | 587,599 |
| 2009-04-24 | 2009-04-22 | 1.730 | 317,801 | +4,162 | 0.11% | 549,696 |
| 2009-04-23 | 2009-04-21 | 1.802 | 313,639 | +13,876 | 0.11% | 565,101 |
| 2009-04-22 | 2009-04-20 | 1.802 | 299,763 | -45,234 | 0.10% | 540,100 |
| 2009-04-21 | 2009-04-17 | 1.874 | 344,997 | -10,878 | 0.12% | 646,464 |
| 2009-04-20 | 2009-04-16 | 1.982 | 355,875 | +21,812 | 0.12% | 705,320 |
| 2009-04-17 | 2009-04-15 | 2.054 | 334,063 | +16,650 | 0.11% | 686,166 |
| 2009-04-16 | 2009-04-14 | 1.982 | 317,413 | -19,425 | 0.11% | 629,091 |
| 2009-04-14 | 2009-04-08 | 1.874 | 336,838 | +5,550 | 0.12% | 631,176 |
| 2009-04-09 | 2009-04-07 | 1.946 | 331,288 | -15,263 | 0.11% | 644,652 |
| 2009-04-08 | 2009-04-06 | 1.874 | 346,551 | +2,775 | 0.12% | 649,376 |
| 2009-04-07 | 2009-04-03 | 1.982 | 343,776 | +2,775 | 0.12% | 681,340 |
| 2009-04-06 | 2009-04-02 | 1.982 | 341,001 | -8,325 | 0.12% | 675,841 |
| 2009-04-03 | 2009-04-01 | 1.874 | 349,326 | +3,330 | 0.12% | 654,576 |
| 2009-04-02 | 2009-03-31 | 1.982 | 345,996 | +26,086 | 0.12% | 685,740 |
| 2009-03-27 | 2009-03-25 | 1.802 | 319,910 | -11,378 | 0.11% | 576,400 |
| 2009-03-25 | 2009-03-23 | 1.802 | 331,288 | +15,818 | 0.11% | 596,900 |
| 2009-03-16 | 2009-03-12 | 1.802 | 315,470 | -5,550 | 0.11% | 568,400 |
| 2009-03-12 | 2009-03-10 | 1.838 | 321,020 | +5,550 | 0.11% | 589,968 |
| 2009-03-11 | 2009-03-09 | 1.730 | 315,470 | +3,330 | 0.11% | 545,664 |
| 2009-03-09 | 2009-03-05 | 1.802 | 312,140 | +22,201 | 0.11% | 562,400 |
| 2009-03-06 | 2009-03-04 | 1.730 | 289,939 | +3,996 | 0.10% | 501,503 |
| 2009-03-03 | 2009-02-27 | 1.622 | 285,943 | +13,875 | 0.10% | 463,679 |
| 2009-03-02 | 2009-02-26 | 1.694 | 272,068 | +7,215 | 0.09% | 460,788 |
| 2009-02-27 | 2009-02-25 | 1.694 | 264,853 | +19,204 | 0.09% | 448,568 |
| 2009-02-26 | 2009-02-24 | 1.622 | 245,649 | +5,550 | 0.08% | 398,340 |
| 2009-02-25 | 2009-02-23 | 1.658 | 240,099 | -12,266 | 0.08% | 397,992 |
| 2009-02-23 | 2009-02-19 | 1.946 | 252,365 | -57,555 | 0.09% | 491,076 |
| 2009-02-20 | 2009-02-18 | 1.838 | 309,920 | +22,645 | 0.11% | 569,568 |
| 2009-02-18 | 2009-02-16 | 1.658 | 287,275 | -4,940 | 0.10% | 476,191 |
| 2009-02-17 | 2009-02-13 | 1.441 | 292,215 | +16,650 | 0.10% | 421,200 |
| 2009-01-16 | 2009-01-14 | 1.225 | 275,565 | -3,330 | 0.09% | 337,621 |
| 2009-01-14 | 2009-01-12 | 1.261 | 278,895 | -2,109 | 0.10% | 351,750 |
| 2009-01-13 | 2009-01-09 | 1.261 | 281,004 | -10,212 | 0.10% | 354,410 |
| 2009-01-12 | 2009-01-08 | 1.333 | 291,216 | -2,831 | 0.10% | 388,278 |
| 2009-01-09 | 2009-01-07 | 1.333 | 294,047 | +13,876 | 0.10% | 392,053 |
| 2009-01-08 | 2009-01-06 | 1.405 | 280,171 | +5,550 | 0.10% | 393,744 |
| 2009-01-07 | 2009-01-05 | 1.297 | 274,621 | +14,430 | 0.09% | 356,256 |
| 2008-12-11 | 2008-12-09 | 1.441 | 260,191 | -27,750 | 0.09% | 375,041 |
| 2008-12-10 | 2008-12-08 | 1.477 | 287,941 | +22,200 | 0.10% | 425,415 |
| 2008-12-09 | 2008-12-05 | 1.441 | 265,741 | +5,550 | 0.09% | 383,040 |
| 2008-11-07 | 2008-11-05 | 1.009 | 260,191 | -1,554 | 0.09% | 262,528 |
| 2008-10-16 | 2008-10-14 | 1.441 | 261,745 | -5,550 | 0.09% | 377,280 |
| 2008-10-14 | 2008-10-10 | 1.441 | 267,295 | -2,775 | 0.09% | 385,280 |
| 2008-10-13 | 2008-10-09 | 1.658 | 270,070 | +5,550 | 0.09% | 447,672 |
| 2008-10-10 | 2008-10-08 | 1.586 | 264,520 | +3,885 | 0.09% | 419,408 |
| 2008-10-03 | 2008-09-30 | 2.126 | 260,635 | -4,162 | 0.09% | 554,129 |
| 2008-09-30 | 2008-09-26 | 1.982 | 264,797 | +2,775 | 0.09% | 524,809 |
| 2008-09-29 | 2008-09-25 | 1.910 | 262,022 | -1,388 | 0.09% | 500,426 |
| 2008-09-26 | 2008-09-24 | 1.838 | 263,410 | +1,388 | 0.09% | 484,092 |
| 2008-09-23 | 2008-09-19 | 1.766 | 262,022 | -19,426 | 0.09% | 462,658 |
| 2008-09-22 | 2008-09-18 | 1.586 | 281,448 | +19,426 | 0.10% | 446,248 |
| 2008-08-05 | 2008-08-01 | 3.604 | 262,022 | -2,276 | 0.09% | 944,199 |
| 2008-07-28 | 2008-07-24 | 3.640 | 264,298 | -8,547 | 0.10% | 961,925 |
| 2008-07-24 | 2008-07-22 | 3.712 | 272,845 | -5,328 | 0.11% | 1,012,696 |
| 2008-07-22 | 2008-07-18 | 3.640 | 278,173 | -666 | 0.11% | 1,012,424 |
| 2008-07-21 | 2008-07-17 | 3.676 | 278,839 | +15,263 | 0.11% | 1,024,896 |
| 2008-07-18 | 2008-07-16 | 3.892 | 263,576 | -17,761 | 0.10% | 1,025,783 |
| 2008-07-14 | 2008-07-10 | 4.144 | 281,337 | +17,761 | 0.11% | 1,165,871 |
| 2008-07-09 | 2008-07-07 | 4.432 | 263,576 | -14,153 | 0.10% | 1,168,253 |
| 2008-07-08 | 2008-07-04 | 4.108 | 277,729 | -8,325 | 0.11% | 1,140,912 |
| 2008-07-07 | 2008-07-03 | 3.892 | 286,054 | -5,550 | 0.11% | 1,113,263 |
| 2008-07-02 | 2008-06-27 | 3.604 | 291,604 | +21,090 | 0.11% | 1,050,798 |
| 2008-06-30 | 2008-06-26 | 3.604 | 270,514 | +2,775 | 0.10% | 974,800 |
| 2008-06-25 | 2008-06-23 | 3.928 | 267,739 | -1,387 | 0.10% | 1,051,633 |
| 2008-06-24 | 2008-06-20 | 3.964 | 269,126 | -6,938 | 0.10% | 1,066,778 |
| 2008-06-20 | 2008-06-18 | 4.144 | 276,064 | +20,813 | 0.11% | 1,144,020 |
| 2008-06-19 | 2008-06-17 | 4.288 | 255,251 | +84,917 | 0.10% | 1,094,562 |
| 2008-06-18 | 2008-06-16 | 4.180 | 170,334 | -2,775 | 0.10% | 712,009 |
| 2008-06-17 | 2008-06-13 | 3.784 | 173,109 | +666 | 0.10% | 654,990 |
| 2008-06-13 | 2008-06-11 | 3.820 | 172,443 | -2,775 | 0.10% | 658,684 |
| 2008-06-12 | 2008-06-10 | 3.784 | 175,218 | -2,942 | 0.10% | 662,970 |
| 2008-06-10 | 2008-06-05 | 4.288 | 178,160 | -5,050 | 0.10% | 763,982 |
| 2008-05-29 | 2008-05-27 | 4.685 | 183,210 | -10,268 | 0.11% | 858,259 |
| 2008-05-27 | 2008-05-23 | 4.721 | 193,478 | -13,875 | 0.11% | 913,332 |
| 2008-05-20 | 2008-05-16 | 4.721 | 207,353 | +1,387 | 0.12% | 978,831 |
| 2008-05-19 | 2008-05-15 | 4.721 | 205,966 | -9,713 | 0.12% | 972,283 |
| 2008-05-15 | 2008-05-13 | 4.288 | 215,679 | -2,775 | 0.13% | 924,870 |
| 2008-05-14 | 2008-05-09 | 4.324 | 218,454 | -5,550 | 0.13% | 944,642 |
| 2008-05-13 | 2008-05-08 | 4.024 | 224,004 | -60,718 | 0.13% | 901,374 |
| 2008-05-09 | 2008-05-07 | 4.024 | 284,722 | -46,746 | 0.17% | 1,145,699 |
| 2008-05-08 | 2008-05-06 | 4.024 | 331,468 | +21,000 | 0.17% | 1,333,801 |
| 2008-05-07 | 2008-05-05 | 4.395 | 310,468 | +4,264 | 0.15% | 1,364,619 |
| 2008-05-06 | 2008-05-02 | 3.931 | 306,204 | -20,030 | 0.15% | 1,203,707 |
| 2008-05-05 | 2008-04-30 | 3.900 | 326,234 | -9,692 | 0.16% | 1,272,348 |
| 2008-04-30 | 2008-04-28 | 3.869 | 335,926 | -3,231 | 0.17% | 1,299,750 |
| 2008-04-29 | 2008-04-25 | 3.807 | 339,157 | +29,076 | 0.17% | 1,291,255 |
| 2008-04-24 | 2008-04-22 | 3.683 | 310,081 | -13,956 | 0.15% | 1,142,163 |
| 2008-04-23 | 2008-04-21 | 3.776 | 324,037 | -3,231 | 0.16% | 1,223,659 |
| 2008-04-22 | 2008-04-18 | 3.807 | 327,268 | -3,231 | 0.16% | 1,245,991 |
| 2008-04-21 | 2008-04-17 | 3.683 | 330,499 | +6,462 | 0.16% | 1,217,372 |
| 2008-04-16 | 2008-04-14 | 3.714 | 324,037 | -12,923 | 0.16% | 1,203,599 |
| 2008-04-15 | 2008-04-11 | 3.838 | 336,960 | +12,923 | 0.17% | 1,293,320 |
| 2008-04-09 | 2008-04-07 | 3.993 | 324,037 | -9,692 | 0.16% | 1,293,869 |
| 2008-04-03 | 2008-04-01 | 4.241 | 333,729 | -22,615 | 0.17% | 1,415,209 |
| 2008-04-02 | 2008-03-31 | 4.241 | 356,344 | -10,144 | 0.18% | 1,511,110 |
| 2008-04-01 | 2008-03-28 | 4.024 | 366,488 | -4,846 | 0.18% | 1,474,719 |
| 2008-03-26 | 2008-03-20 | 3.714 | 371,334 | +581 | 0.19% | 1,379,279 |
| 2008-03-17 | 2008-03-13 | 4.024 | 370,753 | +9,692 | 0.18% | 1,491,881 |
| 2008-03-14 | 2008-03-12 | 4.581 | 361,061 | +6,462 | 0.18% | 1,654,049 |
| 2008-03-12 | 2008-03-10 | 4.705 | 354,599 | +9,498 | 0.18% | 1,668,350 |
| 2008-03-11 | 2008-03-07 | 4.674 | 345,101 | -1,099 | 0.17% | 1,612,981 |
| 2008-03-10 | 2008-03-06 | 4.674 | 346,200 | +18,609 | 0.17% | 1,618,118 |
| 2008-03-07 | 2008-03-05 | 5.107 | 327,591 | -35,537 | 0.16% | 1,673,100 |
| 2008-03-06 | 2008-03-04 | 4.550 | 363,128 | +12,082 | 0.18% | 1,652,278 |
| 2008-03-05 | 2008-03-03 | 5.169 | 351,046 | +2,908 | 0.18% | 1,814,624 |
| 2008-03-04 | 2008-02-29 | 4.457 | 348,138 | +969 | 0.17% | 1,551,744 |
| 2008-02-29 | 2008-02-27 | 3.560 | 347,169 | -34,374 | 0.17% | 1,235,791 |
| 2008-02-26 | 2008-02-22 | 3.064 | 381,543 | -6,462 | 0.19% | 1,169,189 |
| 2008-02-25 | 2008-02-21 | 3.188 | 388,005 | +12,988 | 0.19% | 1,237,031 |
| 2008-02-22 | 2008-02-20 | 3.126 | 375,017 | +2,584 | 0.19% | 1,172,407 |
| 2008-02-21 | 2008-02-19 | 3.374 | 372,433 | +1,616 | 0.19% | 1,256,553 |
| 2008-02-20 | 2008-02-18 | 2.910 | 370,817 | +3,230 | 0.18% | 1,078,931 |
| 2008-02-14 | 2008-02-12 | 2.848 | 367,587 | -2,907 | 0.18% | 1,046,777 |
| 2008-02-13 | 2008-02-11 | 2.662 | 370,494 | +2,003 | 0.18% | 986,247 |
| 2008-02-12 | 2008-02-06 | 2.693 | 368,491 | +2,907 | 0.18% | 992,321 |
| 2008-02-01 | 2008-01-30 | 2.786 | 365,584 | -14,085 | 0.18% | 1,018,441 |
| 2008-01-30 | 2008-01-28 | 3.033 | 379,669 | +1,615 | 0.19% | 1,151,695 |
| 2008-01-28 | 2008-01-24 | 2.786 | 378,054 | +2,584 | 0.19% | 1,053,180 |
| 2008-01-25 | 2008-01-23 | 2.817 | 375,470 | -1,615 | 0.19% | 1,057,603 |
| 2008-01-18 | 2008-01-16 | 3.436 | 377,085 | -29,076 | 0.19% | 1,295,592 |
| 2008-01-17 | 2008-01-15 | 3.714 | 406,161 | +7,883 | 0.20% | 1,508,640 |
| 2008-01-15 | 2008-01-11 | 3.962 | 398,278 | -1,809 | 0.20% | 1,577,983 |
| 2008-01-14 | 2008-01-10 | 3.993 | 400,087 | -1,099 | 0.20% | 1,597,535 |
| 2008-01-11 | 2008-01-09 | 4.086 | 401,186 | +6,332 | 0.20% | 1,639,177 |
| 2008-01-10 | 2008-01-08 | 4.024 | 394,854 | +6,462 | 0.20% | 1,588,861 |
| 2008-01-09 | 2008-01-07 | 4.148 | 388,392 | +9,692 | 0.19% | 1,610,947 |
| 2008-01-07 | 2008-01-03 | 3.869 | 378,700 | -5,428 | 0.19% | 1,465,249 |
| 2008-01-04 | 2008-01-02 | 3.745 | 384,128 | +6,462 | 0.19% | 1,438,691 |
| 2007-12-28 | 2007-12-24 | 3.900 | 377,666 | -3,231 | 0.19% | 1,472,938 |
| 2007-12-27 | 2007-12-20 | 3.807 | 380,897 | -1,939 | 0.19% | 1,450,170 |
| 2007-12-18 | 2007-12-14 | 4.024 | 382,836 | +1,616 | 0.19% | 1,540,502 |
| 2007-12-17 | 2007-12-13 | 4.024 | 381,220 | -2,843 | 0.19% | 1,533,999 |
| 2007-12-14 | 2007-12-12 | 4.210 | 384,063 | -3,102 | 0.19% | 1,616,767 |
| 2007-12-04 | 2007-11-30 | 4.024 | 387,165 | +13,052 | 0.19% | 1,557,921 |
| 2007-12-03 | 2007-11-29 | 4.055 | 374,113 | -6,461 | 0.19% | 1,516,981 |
| 2007-11-30 | 2007-11-28 | 3.931 | 380,574 | +2,584 | 0.19% | 1,496,060 |
| 2007-11-26 | 2007-11-22 | 3.869 | 377,990 | +3,231 | 0.19% | 1,462,502 |
| 2007-11-23 | 2007-11-21 | 3.962 | 374,759 | +3,231 | 0.19% | 1,484,801 |
| 2007-11-22 | 2007-11-20 | 4.055 | 371,528 | -7,754 | 0.19% | 1,506,499 |
| 2007-11-21 | 2007-11-19 | 4.210 | 379,282 | +323 | 0.19% | 1,596,641 |
| 2007-11-20 | 2007-11-16 | 4.333 | 378,959 | -4,458 | 0.19% | 1,642,201 |
| 2007-11-16 | 2007-11-14 | 4.395 | 383,417 | +8,077 | 0.19% | 1,685,256 |
| 2007-11-15 | 2007-11-13 | 4.272 | 375,340 | -11,308 | 0.19% | 1,603,282 |
| 2007-11-14 | 2007-11-12 | 4.117 | 386,648 | -5,815 | 0.19% | 1,591,745 |
| 2007-11-13 | 2007-11-09 | 4.303 | 392,463 | -3,231 | 0.20% | 1,688,572 |
| 2007-11-12 | 2007-11-08 | 4.333 | 395,694 | +3,231 | 0.20% | 1,714,722 |
| 2007-11-09 | 2007-11-07 | 4.550 | 392,463 | +969 | 0.20% | 1,785,756 |
| 2007-11-06 | 2007-11-02 | 4.488 | 391,494 | -9,692 | 0.20% | 1,757,111 |
| 2007-11-05 | 2007-11-01 | 4.581 | 401,186 | -452 | 0.20% | 1,837,865 |
| 2007-11-02 | 2007-10-31 | 4.767 | 401,638 | -905 | 0.20% | 1,914,528 |
| 2007-11-01 | 2007-10-30 | 4.581 | 402,543 | -12,922 | 0.20% | 1,844,081 |
| 2007-10-31 | 2007-10-29 | 4.488 | 415,465 | +138,596 | 0.21% | 1,864,698 |
| 2007-10-30 | 2007-10-26 | 4.643 | 276,869 | -4,846 | 0.14% | 1,285,499 |
| 2007-10-29 | 2007-10-25 | 4.798 | 281,715 | +1,615 | 0.14% | 1,351,599 |
| 2007-10-26 | 2007-10-24 | 4.395 | 280,100 | +3,231 | 0.14% | 1,231,140 |
| 2007-10-24 | 2007-10-22 | 4.457 | 276,869 | -1,293 | 0.14% | 1,234,079 |
| 2007-10-23 | 2007-10-18 | 3.869 | 278,162 | +5,816 | 0.14% | 1,076,252 |
| 2007-10-17 | 2007-10-15 | 4.550 | 272,346 | -6,591 | 0.14% | 1,239,209 |
| 2007-10-09 | 2007-10-05 | 5.045 | 278,937 | +3,231 | 0.14% | 1,407,343 |
| 2007-10-04 | 2007-10-02 | 5.169 | 275,706 | +5,427 | 0.14% | 1,425,177 |
| 2007-10-03 | 2007-09-28 | 5.138 | 270,279 | +5,493 | 0.13% | 1,388,758 |
| 2007-10-02 | 2007-09-27 | 5.107 | 264,786 | -647 | 0.13% | 1,352,337 |
| 2007-09-28 | 2007-09-25 | 4.983 | 265,433 | -3,230 | 0.13% | 1,322,778 |
| 2007-09-24 | 2007-09-20 | 5.324 | 268,663 | -4,265 | 0.13% | 1,430,350 |
| 2007-09-21 | 2007-09-19 | 5.107 | 272,928 | +5,751 | 0.14% | 1,393,921 |
| 2007-09-19 | 2007-09-17 | 5.014 | 267,177 | -1,292 | 0.13% | 1,339,739 |
| 2007-09-14 | 2007-09-12 | 5.262 | 268,469 | +1,292 | 0.13% | 1,412,698 |
| 2007-09-13 | 2007-09-11 | 5.572 | 267,177 | -65 | 0.13% | 1,488,599 |
| 2007-09-12 | 2007-09-10 | 5.355 | 267,242 | -6,461 | 0.13% | 1,431,057 |
| 2007-09-10 | 2007-09-06 | 4.643 | 273,703 | +1,615 | 0.14% | 1,270,799 |
| 2007-09-07 | 2007-09-05 | 4.674 | 272,088 | +3,231 | 0.14% | 1,271,723 |
| 2007-09-06 | 2007-09-04 | 4.581 | 268,857 | +1,615 | 0.13% | 1,231,655 |
| 2007-09-03 | 2007-08-30 | 5.138 | 267,242 | +2,585 | 0.13% | 1,373,153 |
| 2007-08-30 | 2007-08-28 | 5.386 | 264,657 | -3,231 | 0.13% | 1,425,407 |
| 2007-08-29 | 2007-08-27 | 5.788 | 267,888 | -3,554 | 0.13% | 1,550,604 |
| 2007-08-28 | 2007-08-24 | 5.510 | 271,442 | +2,585 | 0.14% | 1,495,558 |
| 2007-08-27 | 2007-08-23 | 4.643 | 268,857 | -7,754 | 0.13% | 1,248,299 |
| 2007-08-24 | 2007-08-22 | 4.117 | 276,611 | -7,430 | 0.14% | 1,138,747 |
| 2007-08-23 | 2007-08-21 | 4.117 | 284,041 | -11,308 | 0.14% | 1,169,335 |
| 2007-08-22 | 2007-08-20 | 4.148 | 295,349 | +8,077 | 0.15% | 1,225,029 |
| 2007-08-21 | 2007-08-17 | 3.776 | 287,272 | -3,166 | 0.14% | 1,084,824 |
| 2007-08-20 | 2007-08-16 | 4.210 | 290,438 | +16,153 | 0.14% | 1,222,640 |
| 2007-08-16 | 2007-08-14 | 4.953 | 274,285 | -3,230 | 0.14% | 1,358,402 |
| 2007-08-14 | 2007-08-10 | 4.860 | 277,515 | +1,615 | 0.14% | 1,348,628 |
| 2007-08-13 | 2007-08-09 | 4.983 | 275,900 | +4,846 | 0.14% | 1,374,940 |
| 2007-08-10 | 2007-08-08 | 4.581 | 271,054 | -6,461 | 0.14% | 1,241,720 |
| 2007-08-09 | 2007-08-07 | 4.612 | 277,515 | -3,748 | 0.14% | 1,279,908 |
| 2007-08-08 | 2007-08-06 | 5.417 | 281,263 | -333,923 | 0.14% | 1,523,550 |
| 2007-08-07 | 2007-08-03 | 5.974 | 615,186 | +4,329 | 0.31% | 3,675,106 |
| 2007-08-06 | 2007-08-02 | 5.603 | 610,857 | -8,400 | 0.30% | 3,422,349 |
| 2007-08-03 | 2007-08-01 | 6.098 | 619,257 | +970 | 0.31% | 3,776,098 |
| 2007-08-02 | 2007-07-31 | 6.469 | 618,287 | -57,830 | 0.31% | 3,999,839 |
| 2007-08-01 | 2007-07-30 | 6.469 | 676,117 | +14,603 | 0.34% | 4,373,954 |
| 2007-07-31 | 2007-07-27 | 6.438 | 661,514 | +18,221 | 0.33% | 4,259,008 |
| 2007-07-30 | 2007-07-26 | 6.964 | 643,293 | -9,046 | 0.32% | 4,480,201 |
| 2007-07-27 | 2007-07-25 | 6.810 | 652,339 | +360,867 | 0.33% | 4,442,241 |
| 2007-07-26 | 2007-07-24 | 6.810 | 291,472 | +29,012 | 0.15% | 1,984,841 |
| 2007-07-25 | 2007-07-23 | 7.088 | 262,460 | -19,578 | 0.13% | 1,860,393 |
| 2007-07-24 | 2007-07-20 | 6.810 | 282,038 | -7,302 | 0.14% | 1,920,598 |
| 2007-07-23 | 2007-07-19 | 7.119 | 289,340 | -44,906 | 0.14% | 2,059,882 |
| 2007-07-20 | 2007-07-18 | 7.181 | 334,246 | +45,552 | 0.17% | 2,400,271 |
| 2007-07-19 | 2007-07-17 | 6.779 | 288,694 | -37,669 | 0.14% | 1,956,987 |
| 2007-07-18 | 2007-07-16 | 6.376 | 326,363 | -9,111 | 0.16% | 2,081,010 |
| 2007-07-17 | 2007-07-13 | 6.345 | 335,474 | +14,344 | 0.17% | 2,128,721 |
| 2007-07-16 | 2007-07-12 | 6.253 | 321,130 | -24,423 | 0.16% | 2,007,883 |
| 2007-07-13 | 2007-07-11 | 6.160 | 345,553 | +15,765 | 0.17% | 2,128,501 |
| 2007-07-12 | 2007-07-10 | 6.686 | 329,788 | +10,532 | 0.16% | 2,204,930 |
| 2007-07-11 | 2007-07-09 | 5.850 | 319,256 | -56,407 | 0.16% | 1,867,699 |
| 2007-07-10 | 2007-07-06 | 5.726 | 375,663 | +10,596 | 0.19% | 2,151,178 |
| 2007-07-09 | 2007-07-05 | 5.819 | 365,067 | +28,947 | 0.18% | 2,124,401 |
| 2007-07-06 | 2007-07-04 | 5.757 | 336,120 | -35,214 | 0.17% | 1,935,145 |
| 2007-07-05 | 2007-07-03 | 4.860 | 371,334 | -52,983 | 0.19% | 1,804,556 |
| 2007-07-04 | 2007-06-29 | 4.643 | 424,317 | +51,690 | 0.21% | 1,970,098 |
| 2007-07-03 | 2007-06-28 | 5.076 | 372,627 | -59,444 | 0.19% | 1,891,578 |
| 2007-06-29 | 2007-06-27 | 5.448 | 432,071 | +35,731 | 0.22% | 2,353,824 |
| 2007-06-28 | 2007-06-26 | 5.757 | 396,340 | -1,421 | 0.20% | 2,281,849 |
| 2007-06-26 | 2007-06-22 | 5.881 | 397,761 | 0.20% | 2,339,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy