History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 4,953,050 | +0 | 0.24% | 5,448,355 |
| 2025-10-13 | 2025-10-09 | 1.190 | 4,953,050 | +0 | 0.24% | 5,894,130 |
| 2025-10-10 | 2025-10-08 | 1.210 | 4,953,050 | +0 | 0.24% | 5,993,190 |
| 2025-10-09 | 2025-10-06 | 1.210 | 4,953,050 | +30,000 | 0.24% | 5,993,190 |
| 2025-10-02 | 2025-09-29 | 1.310 | 4,923,050 | +156,000 | 0.24% | 6,449,196 |
| 2025-09-26 | 2025-09-24 | 1.380 | 4,767,050 | -1,160 | 0.23% | 6,578,529 |
| 2025-09-19 | 2025-09-17 | 1.360 | 4,768,210 | +120,000 | 0.23% | 6,484,766 |
| 2025-09-03 | 2025-09-01 | 1.480 | 4,648,210 | -120,000 | 0.22% | 6,879,351 |
| 2025-09-01 | 2025-08-28 | 1.510 | 4,768,210 | -36,000 | 0.23% | 7,199,997 |
| 2025-08-29 | 2025-08-27 | 1.520 | 4,804,210 | +60,000 | 0.23% | 7,302,399 |
| 2025-08-28 | 2025-08-26 | 1.570 | 4,744,210 | +96,000 | 0.23% | 7,448,410 |
| 2025-08-26 | 2025-08-22 | 1.660 | 4,648,210 | +60,000 | 0.22% | 7,716,029 |
| 2025-08-25 | 2025-08-21 | 1.580 | 4,588,210 | +30,000 | 0.22% | 7,249,372 |
| 2025-08-20 | 2025-08-18 | 1.310 | 4,558,210 | +120,000 | 0.22% | 5,971,255 |
| 2025-08-12 | 2025-08-08 | 1.440 | 4,438,210 | -36,000 | 0.21% | 6,391,022 |
| 2025-08-06 | 2025-08-04 | 1.380 | 4,474,210 | +6,000 | 0.21% | 6,174,410 |
| 2025-08-01 | 2025-07-30 | 1.570 | 4,468,210 | -30,000 | 0.21% | 7,015,090 |
| 2025-07-28 | 2025-07-24 | 1.570 | 4,498,210 | -48,000 | 0.22% | 7,062,190 |
| 2025-07-24 | 2025-07-22 | 1.610 | 4,546,210 | +18,000 | 0.22% | 7,319,398 |
| 2025-07-23 | 2025-07-21 | 1.650 | 4,528,210 | +12,000 | 0.22% | 7,471,546 |
| 2025-07-22 | 2025-07-18 | 1.670 | 4,516,210 | -18,000 | 0.22% | 7,542,071 |
| 2025-07-21 | 2025-07-17 | 1.690 | 4,534,210 | -60,000 | 0.22% | 7,662,815 |
| 2025-07-18 | 2025-07-16 | 1.650 | 4,594,210 | -312,000 | 0.22% | 7,580,446 |
| 2025-07-15 | 2025-07-11 | 1.480 | 4,906,210 | +2,000 | 0.23% | 7,261,191 |
| 2025-07-11 | 2025-07-09 | 1.620 | 4,904,210 | -282,000 | 0.23% | 7,944,820 |
| 2025-07-10 | 2025-07-08 | 1.580 | 5,186,210 | -120,000 | 0.25% | 8,194,212 |
| 2025-07-09 | 2025-07-07 | 1.470 | 5,306,210 | -138,000 | 0.25% | 7,800,129 |
| 2025-06-30 | 2025-06-26 | 1.430 | 5,444,210 | +24,000 | 0.26% | 7,785,220 |
| 2025-06-27 | 2025-06-25 | 1.580 | 5,420,210 | -12,000 | 0.26% | 8,563,932 |
| 2025-06-23 | 2025-06-19 | 1.520 | 5,432,210 | +96,000 | 0.26% | 8,256,959 |
| 2025-06-20 | 2025-06-18 | 1.650 | 5,336,210 | -390,000 | 0.26% | 8,804,746 |
| 2025-06-19 | 2025-06-17 | 1.800 | 5,726,210 | -30,000 | 0.27% | 10,307,178 |
| 2025-06-18 | 2025-06-16 | 1.870 | 5,756,210 | +6,000 | 0.28% | 10,764,113 |
| 2025-06-17 | 2025-06-13 | 1.820 | 5,750,210 | +102,000 | 0.27% | 10,465,382 |
| 2025-06-16 | 2025-06-12 | 1.760 | 5,648,210 | -336,000 | 0.27% | 9,940,850 |
| 2025-06-12 | 2025-06-10 | 1.710 | 5,984,210 | +108,000 | 0.29% | 10,232,999 |
| 2025-06-11 | 2025-06-09 | 1.780 | 5,876,210 | +6,000 | 0.28% | 10,459,654 |
| 2025-06-10 | 2025-06-06 | 1.840 | 5,870,210 | +132,000 | 0.28% | 10,801,186 |
| 2025-06-09 | 2025-06-05 | 1.730 | 5,738,210 | +54,000 | 0.27% | 9,927,103 |
| 2025-06-06 | 2025-06-04 | 1.730 | 5,684,210 | -252,000 | 0.27% | 9,833,683 |
| 2025-06-05 | 2025-06-03 | 1.860 | 5,936,210 | -402,000 | 0.28% | 11,041,351 |
| 2025-06-04 | 2025-06-02 | 1.690 | 6,338,210 | +54,000 | 0.30% | 10,711,575 |
| 2025-06-03 | 2025-05-30 | 1.710 | 6,284,210 | -12,000 | 0.30% | 10,745,999 |
| 2025-05-29 | 2025-05-27 | 1.640 | 6,296,210 | -6,000 | 0.30% | 10,325,784 |
| 2025-05-27 | 2025-05-23 | 1.550 | 6,302,210 | +48,000 | 0.30% | 9,768,426 |
| 2025-05-26 | 2025-05-22 | 1.670 | 6,254,210 | -48,000 | 0.30% | 10,444,531 |
| 2025-05-21 | 2025-05-19 | 1.340 | 6,302,210 | -12,000 | 0.30% | 8,444,961 |
| 2025-05-19 | 2025-05-15 | 1.240 | 6,314,210 | -90,000 | 0.30% | 7,829,620 |
| 2025-05-16 | 2025-05-14 | 1.300 | 6,404,210 | +30,000 | 0.31% | 8,325,473 |
| 2025-05-15 | 2025-05-13 | 1.370 | 6,374,210 | -6,000 | 0.30% | 8,732,668 |
| 2025-05-09 | 2025-05-07 | 1.160 | 6,380,210 | -222,000 | 0.31% | 7,401,044 |
| 2025-05-08 | 2025-05-06 | 1.060 | 6,602,210 | +30,000 | 0.32% | 6,998,343 |
| 2025-05-06 | 2025-04-30 | 1.040 | 6,572,210 | -304,000 | 0.31% | 6,835,098 |
| 2025-04-29 | 2025-04-25 | 0.920 | 6,876,210 | -216,000 | 0.33% | 6,326,113 |
| 2025-04-22 | 2025-04-16 | 0.740 | 7,092,210 | +6,000 | 0.34% | 5,248,235 |
| 2025-04-17 | 2025-04-15 | 0.750 | 7,086,210 | +6,000 | 0.34% | 5,314,658 |
| 2025-04-14 | 2025-04-10 | 0.730 | 7,080,210 | +6,000 | 0.34% | 5,168,553 |
| 2025-04-11 | 2025-04-09 | 0.730 | 7,074,210 | +6,000 | 0.34% | 5,164,173 |
| 2025-04-10 | 2025-04-08 | 0.710 | 7,068,210 | +6,000 | 0.34% | 5,018,429 |
| 2025-04-09 | 2025-04-07 | 0.700 | 7,062,210 | +72,000 | 0.34% | 4,943,547 |
| 2025-04-03 | 2025-04-01 | 0.880 | 6,990,210 | -6,000 | 0.33% | 6,151,385 |
| 2025-03-25 | 2025-03-21 | 0.890 | 6,996,210 | +18,000 | 0.33% | 6,226,627 |
| 2025-03-21 | 2025-03-19 | 0.920 | 6,978,210 | +66,000 | 0.33% | 6,419,953 |
| 2025-03-20 | 2025-03-18 | 0.930 | 6,912,210 | +6,000 | 0.33% | 6,428,355 |
| 2025-03-19 | 2025-03-17 | 0.970 | 6,906,210 | +18,000 | 0.33% | 6,699,024 |
| 2025-03-18 | 2025-03-14 | 0.960 | 6,888,210 | +84,000 | 0.33% | 6,612,682 |
| 2025-03-17 | 2025-03-13 | 0.980 | 6,804,210 | +6,000 | 0.33% | 6,668,126 |
| 2025-03-14 | 2025-03-12 | 1.070 | 6,798,210 | +48,000 | 0.33% | 7,274,085 |
| 2025-03-13 | 2025-03-11 | 1.230 | 6,750,210 | +42,000 | 0.32% | 8,302,758 |
| 2025-03-12 | 2025-03-10 | 1.170 | 6,708,210 | +66,000 | 0.32% | 7,848,606 |
| 2025-03-11 | 2025-03-07 | 1.120 | 6,642,210 | +558,000 | 0.32% | 7,439,275 |
| 2025-03-10 | 2025-03-06 | 1.190 | 6,084,210 | -288,000 | 0.29% | 7,240,210 |
| 2025-03-07 | 2025-03-05 | 0.870 | 6,372,210 | -588,000 | 0.30% | 5,543,823 |
| 2025-03-05 | 2025-03-03 | 0.730 | 6,960,210 | -264,000 | 0.33% | 5,080,953 |
| 2025-03-04 | 2025-02-28 | 0.680 | 7,224,210 | -66,000 | 0.35% | 4,912,463 |
| 2025-02-27 | 2025-02-25 | 0.550 | 7,290,210 | +330,000 | 0.35% | 4,009,616 |
| 2025-02-25 | 2025-02-21 | 0.490 | 6,960,210 | +6,000 | 0.33% | 3,410,503 |
| 2025-02-21 | 2025-02-19 | 0.480 | 6,954,210 | +30,000 | 0.33% | 3,338,021 |
| 2025-02-13 | 2025-02-11 | 0.500 | 6,924,210 | +72,000 | 0.33% | 3,462,105 |
| 2025-02-12 | 2025-02-10 | 0.500 | 6,852,210 | +18,000 | 0.33% | 3,426,105 |
| 2025-01-15 | 2025-01-13 | 0.270 | 6,834,210 | -252,000 | 0.33% | 1,845,237 |
| 2025-01-09 | 2025-01-07 | 0.260 | 7,086,210 | -438,000 | 0.34% | 1,842,415 |
| 2025-01-02 | 2024-12-27 | 0.260 | 7,524,210 | -12,000 | 0.36% | 1,956,295 |
| 2024-12-10 | 2024-12-06 | 0.275 | 7,536,210 | +2,472,000 | 0.36% | 2,072,458 |
| 2024-11-20 | 2024-11-18 | 0.255 | 5,064,210 | -3,000 | 0.24% | 1,291,374 |
| 2024-11-19 | 2024-11-15 | 0.275 | 5,067,210 | -90,000 | 0.24% | 1,393,483 |
| 2024-10-31 | 2024-10-29 | 0.169 | 5,157,210 | -1,044,000 | 0.25% | 871,568 |
| 2024-10-24 | 2024-10-22 | 0.146 | 6,201,210 | -6,000 | 0.30% | 905,377 |
| 2024-09-10 | 2024-09-05 | 0.092 | 6,207,210 | +1,050,000 | 0.30% | 571,063 |
| 2024-06-24 | 2024-06-20 | 0.091 | 5,157,210 | +6,000 | 0.25% | 469,306 |
| 2024-01-30 | 2024-01-26 | 0.173 | 5,151,210 | +252,000 | 0.25% | 891,159 |
| 2023-09-21 | 2023-09-19 | 0.200 | 4,899,210 | +8,840 | 0.23% | 979,842 |
| 2023-08-16 | 2023-08-14 | 0.278 | 4,890,370 | +492,148 | 0.32% | 1,359,397 |
| 2023-04-06 | 2023-04-03 | 0.345 | 4,398,222 | -5,396 | 0.32% | 1,516,015 |
| 2023-02-08 | 2023-02-06 | 0.389 | 4,403,618 | -5,396 | 0.32% | 1,713,730 |
| 2023-01-13 | 2023-01-11 | 0.423 | 4,409,014 | -744,673 | 0.32% | 1,862,901 |
| 2023-01-12 | 2023-01-10 | 0.389 | 5,153,687 | -712,296 | 0.38% | 2,005,629 |
| 2023-01-11 | 2023-01-09 | 0.439 | 5,865,983 | -388,526 | 0.43% | 2,576,336 |
| 2023-01-10 | 2023-01-06 | 0.473 | 6,254,509 | -16,188 | 0.46% | 2,955,607 |
| 2022-08-02 | 2022-07-29 | 0.756 | 6,270,697 | -642,146 | 0.46% | 4,741,211 |
| 2022-05-26 | 2022-05-24 | 0.801 | 6,912,843 | -36 | 0.50% | 5,534,186 |
| 2022-05-12 | 2022-05-10 | 0.801 | 6,912,879 | -2,698 | 0.50% | 5,534,215 |
| 2022-05-10 | 2022-05-05 | 0.823 | 6,915,577 | +1,861,683 | 0.50% | 5,690,163 |
| 2022-04-08 | 2022-04-06 | 0.912 | 5,053,894 | -5,396 | 0.37% | 4,607,916 |
| 2022-03-22 | 2022-03-18 | 0.834 | 5,059,290 | -5,396 | 0.37% | 4,219,057 |
| 2022-03-17 | 2022-03-15 | 0.812 | 5,064,686 | -5,396 | 0.37% | 4,110,929 |
| 2022-02-07 | 2022-01-31 | 0.578 | 5,070,082 | -5,397 | 0.37% | 2,931,453 |
| 2021-12-23 | 2021-12-21 | 0.489 | 5,075,479 | -5,396 | 0.37% | 2,483,101 |
| 2021-11-29 | 2021-11-25 | 0.489 | 5,080,875 | -593 | 0.37% | 2,485,740 |
| 2021-08-25 | 2021-08-23 | 0.372 | 5,081,468 | -2,698 | 0.37% | 1,892,773 |
| 2021-08-23 | 2021-08-19 | 0.378 | 5,084,166 | -210,452 | 0.37% | 1,922,044 |
| 2021-08-18 | 2021-08-16 | 0.378 | 5,294,618 | -43,169 | 0.39% | 2,001,604 |
| 2021-07-14 | 2021-07-12 | 0.384 | 5,337,787 | +269,063 | 0.39% | 2,047,599 |
| 2021-06-24 | 2021-06-22 | 0.306 | 5,068,724 | -11,530 | 0.55% | 1,549,872 |
| 2021-06-22 | 2021-06-18 | 0.406 | 5,080,254 | -10,037 | 0.56% | 2,061,783 |
| 2021-06-07 | 2021-06-03 | 0.421 | 5,090,291 | +652,586 | 0.56% | 2,142,431 |
| 2021-05-07 | 2021-05-05 | 0.497 | 4,437,705 | -94,088 | 0.56% | 2,207,361 |
| 2021-05-03 | 2021-04-29 | 0.459 | 4,531,793 | -109 | 0.57% | 2,080,764 |
| 2021-02-22 | 2021-02-18 | 0.497 | 4,531,902 | -9,409 | 0.57% | 2,254,215 |
| 2021-01-26 | 2021-01-22 | 0.472 | 4,541,311 | -23,522 | 0.57% | 2,143,055 |
| 2021-01-21 | 2021-01-19 | 0.466 | 4,564,833 | -169,357 | 0.57% | 2,125,045 |
| 2021-01-20 | 2021-01-18 | 0.478 | 4,734,190 | -3,136 | 0.59% | 2,264,265 |
| 2020-12-29 | 2020-12-24 | 0.529 | 4,737,326 | +4,704 | 0.59% | 2,507,446 |
| 2020-12-21 | 2020-12-17 | 0.612 | 4,732,622 | -4,704 | 0.59% | 2,897,299 |
| 2020-09-02 | 2020-08-31 | 0.455 | 4,737,326 | -2,968,761 | 0.59% | 2,154,324 |
| 2020-07-03 | 2020-06-30 | 0.423 | 7,706,087 | -58,669 | 0.59% | 3,262,702 |
| 2020-03-17 | 2020-03-13 | 0.639 | 7,764,756 | +28,060 | 0.60% | 4,961,753 |
| 2020-03-13 | 2020-03-11 | 0.694 | 7,736,696 | -10,204 | 0.60% | 5,368,445 |
| 2020-03-02 | 2020-02-27 | 0.706 | 7,746,900 | -2,449 | 0.60% | 5,466,636 |
| 2020-02-13 | 2020-02-11 | 0.678 | 7,749,349 | -10,203 | 0.60% | 5,255,706 |
| 2020-01-14 | 2020-01-10 | 0.702 | 7,759,552 | -918 | 0.60% | 5,445,144 |
| 2019-12-20 | 2019-12-18 | 0.764 | 7,760,470 | +2,551 | 0.60% | 5,932,563 |
| 2019-11-12 | 2019-11-08 | 0.902 | 7,757,919 | -765,247 | 0.60% | 6,995,082 |
| 2019-11-11 | 2019-11-07 | 0.862 | 8,523,166 | -255,082 | 0.66% | 7,350,948 |
| 2019-11-08 | 2019-11-06 | 0.894 | 8,778,248 | -150,499 | 0.68% | 7,846,255 |
| 2019-11-07 | 2019-11-05 | 0.870 | 8,928,747 | -104,584 | 0.69% | 7,770,755 |
| 2019-09-30 | 2019-09-26 | 0.514 | 9,033,331 | +25,509 | 0.70% | 4,639,156 |
| 2019-09-25 | 2019-09-23 | 0.521 | 9,007,822 | +63,770 | 0.69% | 4,696,682 |
| 2019-05-30 | 2019-05-28 | 0.717 | 8,944,052 | -15,305 | 0.69% | 6,416,602 |
| 2019-04-15 | 2019-04-11 | 0.737 | 8,959,357 | -255,082 | 0.69% | 6,603,199 |
| 2019-03-19 | 2019-03-15 | 0.764 | 9,214,439 | -25,508 | 0.71% | 7,044,063 |
| 2019-03-18 | 2019-03-14 | 0.764 | 9,239,947 | +25,508 | 0.71% | 7,063,563 |
| 2019-03-15 | 2019-03-13 | 0.764 | 9,214,439 | -43,364 | 0.71% | 7,044,063 |
| 2019-03-13 | 2019-03-11 | 0.772 | 9,257,803 | -2,551 | 0.71% | 7,149,800 |
| 2019-03-12 | 2019-03-08 | 0.776 | 9,260,354 | -20,407 | 0.71% | 7,188,073 |
| 2019-03-08 | 2019-03-06 | 0.776 | 9,280,761 | -2,550 | 0.72% | 7,203,914 |
| 2019-03-06 | 2019-03-04 | 0.776 | 9,283,311 | -66,322 | 0.72% | 7,205,893 |
| 2019-03-01 | 2019-02-27 | 0.780 | 9,349,633 | -17,753 | 0.72% | 7,294,027 |
| 2019-02-26 | 2019-02-22 | 0.776 | 9,367,386 | -2,551 | 0.72% | 7,271,154 |
| 2019-02-25 | 2019-02-21 | 0.780 | 9,369,937 | +2,551 | 0.72% | 7,309,867 |
| 2019-02-13 | 2019-02-11 | 0.745 | 9,367,386 | +12,754 | 0.72% | 6,977,370 |
| 2019-01-10 | 2019-01-08 | 0.784 | 9,354,632 | -1,276 | 0.72% | 7,334,600 |
| 2019-01-07 | 2019-01-03 | 0.764 | 9,355,908 | -12,754 | 0.72% | 7,152,210 |
| 2019-01-04 | 2019-01-02 | 0.764 | 9,368,662 | +12,754 | 0.72% | 7,161,960 |
| 2019-01-03 | 2018-12-31 | 0.772 | 9,355,908 | -40,813 | 0.72% | 7,225,566 |
| 2018-12-28 | 2018-12-24 | 0.768 | 9,396,721 | +2,551 | 0.72% | 7,220,248 |
| 2018-12-27 | 2018-12-20 | 0.772 | 9,394,170 | +38,262 | 0.72% | 7,255,116 |
| 2018-09-11 | 2018-09-07 | 0.925 | 9,355,908 | -63,770 | 0.84% | 8,656,008 |
| 2018-08-30 | 2018-08-28 | 0.964 | 9,419,678 | -191,312 | 0.85% | 9,084,288 |
| 2018-08-29 | 2018-08-27 | 0.917 | 9,610,990 | -25,508 | 0.86% | 8,816,652 |
| 2018-08-28 | 2018-08-24 | 0.941 | 9,636,498 | -140,296 | 0.87% | 9,066,720 |
| 2018-08-24 | 2018-08-22 | 0.941 | 9,776,794 | -255,082 | 0.88% | 9,198,720 |
| 2018-08-22 | 2018-08-20 | 0.855 | 10,031,876 | -153,049 | 0.90% | 8,573,504 |
| 2018-08-21 | 2018-08-17 | 0.839 | 10,184,925 | -765,247 | 0.92% | 8,544,592 |
| 2018-08-17 | 2018-08-15 | 0.831 | 10,950,172 | -239,777 | 0.98% | 9,100,736 |
| 2018-08-16 | 2018-08-14 | 0.808 | 11,189,949 | -229,574 | 1.01% | 9,036,808 |
| 2018-08-15 | 2018-08-13 | 0.784 | 11,419,523 | -12,755 | 1.03% | 8,953,600 |
| 2018-06-11 | 2018-06-07 | 0.619 | 11,432,278 | -127,541 | 1.23% | 7,081,244 |
| 2018-06-04 | 2018-05-31 | 0.643 | 11,559,819 | -43,364 | 1.25% | 7,432,152 |
| 2018-05-30 | 2018-05-28 | 0.619 | 11,603,183 | -2,550 | 1.25% | 7,187,104 |
| 2018-04-12 | 2018-04-10 | 0.690 | 11,605,733 | -33,161 | 1.25% | 8,007,648 |
| 2018-04-11 | 2018-04-09 | 0.627 | 11,638,894 | -79,076 | 1.26% | 7,300,480 |
| 2018-03-28 | 2018-03-26 | 0.666 | 11,717,970 | -91,829 | 1.26% | 7,809,460 |
| 2018-03-14 | 2018-03-12 | 0.706 | 11,809,799 | -22,958 | 1.27% | 8,333,640 |
| 2018-03-12 | 2018-03-08 | 0.690 | 11,832,757 | -17,855 | 1.28% | 8,164,288 |
| 2018-03-09 | 2018-03-07 | 0.721 | 11,850,612 | -40,814 | 1.28% | 8,548,272 |
| 2018-03-01 | 2018-02-27 | 0.729 | 11,891,426 | -63,770 | 1.28% | 8,670,948 |
| 2018-02-28 | 2018-02-26 | 0.737 | 11,955,196 | -63,771 | 1.29% | 8,811,184 |
| 2018-02-02 | 2018-01-31 | 0.761 | 12,018,967 | +25,508 | 1.30% | 9,140,892 |
| 2018-01-31 | 2018-01-29 | 0.776 | 11,993,459 | +35,712 | 1.29% | 9,309,564 |
| 2018-01-30 | 2018-01-26 | 0.784 | 11,957,747 | +2,551 | 1.29% | 9,375,600 |
| 2018-01-29 | 2018-01-25 | 0.784 | 11,955,196 | -10,203 | 1.29% | 9,373,600 |
| 2018-01-25 | 2018-01-23 | 0.792 | 11,965,399 | -119,889 | 1.29% | 9,475,416 |
| 2018-01-24 | 2018-01-22 | 0.792 | 12,085,288 | -211,718 | 1.30% | 9,570,356 |
| 2018-01-10 | 2018-01-08 | 0.784 | 12,297,006 | -45,915 | 1.33% | 9,641,600 |
| 2017-12-19 | 2017-12-15 | 0.823 | 12,342,921 | -3,571 | 1.33% | 10,161,480 |
| 2017-11-23 | 2017-11-21 | 0.847 | 12,346,492 | -63,771 | 1.33% | 10,454,832 |
| 2017-10-27 | 2017-10-25 | 0.933 | 12,410,263 | +63,771 | 1.34% | 11,579,176 |
| 2017-10-20 | 2017-10-18 | 1.019 | 12,346,492 | +114,787 | 1.33% | 12,584,520 |
| 2017-10-18 | 2017-10-16 | 1.004 | 12,231,705 | +127,541 | 1.32% | 12,275,712 |
| 2017-10-16 | 2017-10-12 | 1.011 | 12,104,164 | +140,295 | 1.31% | 12,242,616 |
| 2017-10-13 | 2017-10-11 | 1.043 | 11,963,869 | +114,787 | 1.29% | 12,475,932 |
| 2017-09-28 | 2017-09-26 | 0.910 | 11,849,082 | -33,161 | 1.28% | 10,776,864 |
| 2017-09-27 | 2017-09-25 | 0.886 | 11,882,243 | +7,653 | 1.28% | 10,527,532 |
| 2017-09-20 | 2017-09-18 | 0.941 | 11,874,590 | +25,508 | 1.28% | 11,172,480 |
| 2017-09-14 | 2017-09-12 | 0.831 | 11,849,082 | +20,407 | 1.28% | 9,847,824 |
| 2017-09-13 | 2017-09-11 | 0.815 | 11,828,675 | +15,305 | 1.28% | 9,645,376 |
| 2017-08-16 | 2017-08-14 | 0.729 | 11,813,370 | -10,204 | 1.28% | 8,614,032 |
| 2017-08-15 | 2017-08-11 | 0.706 | 11,823,574 | -7,652 | 1.28% | 8,343,360 |
| 2017-08-09 | 2017-08-07 | 0.761 | 11,831,226 | +25,508 | 1.28% | 8,998,108 |
| 2017-08-04 | 2017-08-02 | 0.800 | 11,805,718 | -20,407 | 1.27% | 9,441,528 |
| 2017-07-27 | 2017-07-25 | 0.917 | 11,826,125 | -20,406 | 1.28% | 10,848,708 |
| 2017-07-13 | 2017-07-11 | 0.933 | 11,846,531 | -102,033 | 1.28% | 11,053,196 |
| 2017-07-07 | 2017-07-05 | 1.011 | 11,948,564 | +12,754 | 1.29% | 12,085,236 |
| 2017-07-04 | 2017-06-30 | 1.043 | 11,935,810 | +61,220 | 1.29% | 12,446,672 |
| 2017-07-03 | 2017-06-29 | 1.074 | 11,874,590 | +5,101 | 1.28% | 12,755,248 |
| 2017-06-30 | 2017-06-28 | 1.066 | 11,869,489 | +140,296 | 1.28% | 12,656,705 |
| 2017-06-19 | 2017-06-15 | 1.121 | 11,729,193 | -35,712 | 1.27% | 13,150,852 |
| 2017-06-14 | 2017-06-12 | 1.137 | 11,764,905 | +20,407 | 1.27% | 13,375,380 |
| 2017-06-09 | 2017-06-07 | 1.090 | 11,744,498 | +25,508 | 1.27% | 12,799,676 |
| 2017-05-17 | 2017-05-15 | 1.145 | 11,718,990 | +117,338 | 1.26% | 13,415,064 |
| 2017-05-05 | 2017-05-02 | 1.231 | 11,601,652 | -267,837 | 1.25% | 14,281,348 |
| 2017-05-02 | 2017-04-27 | 1.317 | 11,869,489 | +25,509 | 1.28% | 15,634,753 |
| 2017-04-26 | 2017-04-24 | 1.317 | 11,843,980 | +2,551 | 1.28% | 15,601,152 |
| 2017-04-21 | 2017-04-19 | 1.349 | 11,841,429 | -12,755 | 1.28% | 15,969,167 |
| 2017-03-31 | 2017-03-29 | 1.568 | 11,854,184 | +17,856 | 1.28% | 18,588,801 |
| 2017-03-24 | 2017-03-22 | 1.615 | 11,836,328 | -25,508 | 1.28% | 19,117,624 |
| 2017-03-21 | 2017-03-17 | 1.623 | 11,861,836 | -79,076 | 1.28% | 19,251,828 |
| 2017-03-20 | 2017-03-16 | 1.639 | 11,940,912 | -357,115 | 1.29% | 19,567,417 |
| 2017-03-17 | 2017-03-15 | 1.654 | 12,298,027 | -81,626 | 1.33% | 20,345,464 |
| 2017-03-15 | 2017-03-13 | 1.662 | 12,379,653 | -155,600 | 1.34% | 20,577,568 |
| 2017-03-14 | 2017-03-10 | 1.670 | 12,535,253 | -127,541 | 1.35% | 20,934,492 |
| 2017-03-13 | 2017-03-09 | 1.694 | 12,662,794 | -127,542 | 1.37% | 21,445,343 |
| 2017-03-10 | 2017-03-08 | 1.678 | 12,790,336 | +127,542 | 1.38% | 21,460,777 |
| 2017-03-09 | 2017-03-07 | 1.701 | 12,662,794 | -43,364 | 1.37% | 21,544,627 |
| 2017-03-08 | 2017-03-06 | 1.701 | 12,706,158 | +5,101 | 1.37% | 21,618,407 |
| 2017-03-07 | 2017-03-03 | 1.701 | 12,701,057 | +137,745 | 1.37% | 21,609,728 |
| 2017-03-06 | 2017-03-02 | 1.694 | 12,563,312 | +12,754 | 1.36% | 21,276,863 |
| 2017-03-03 | 2017-03-01 | 1.701 | 12,550,558 | +25,508 | 1.35% | 21,353,668 |
| 2017-03-02 | 2017-02-28 | 1.686 | 12,525,050 | -229,574 | 1.35% | 21,113,860 |
| 2017-03-01 | 2017-02-27 | 1.701 | 12,754,624 | +28,059 | 1.38% | 21,700,868 |
| 2017-02-28 | 2017-02-24 | 1.772 | 12,726,565 | +168,354 | 1.37% | 22,551,184 |
| 2017-02-27 | 2017-02-23 | 1.835 | 12,558,211 | -30,610 | 1.36% | 23,040,577 |
| 2017-02-22 | 2017-02-20 | 1.631 | 12,588,821 | +51,017 | 1.36% | 20,530,433 |
| 2017-02-20 | 2017-02-16 | 1.678 | 12,537,804 | +25,508 | 1.35% | 21,037,056 |
| 2017-02-17 | 2017-02-15 | 1.709 | 12,512,296 | -15,305 | 1.35% | 21,386,672 |
| 2017-02-14 | 2017-02-10 | 1.717 | 12,527,601 | -224,472 | 1.35% | 21,511,056 |
| 2017-02-13 | 2017-02-09 | 1.592 | 12,752,073 | -10,203 | 1.38% | 20,296,752 |
| 2017-02-06 | 2017-02-02 | 1.521 | 12,762,276 | +15,304 | 1.38% | 19,412,415 |
| 2017-02-02 | 2017-01-27 | 1.451 | 12,746,972 | +255,083 | 1.38% | 18,489,641 |
| 2017-01-11 | 2017-01-09 | 1.309 | 12,491,889 | -267,837 | 1.35% | 16,356,648 |
| 2016-12-30 | 2016-12-28 | 1.435 | 12,759,726 | -127,541 | 1.38% | 18,308,052 |
| 2016-12-23 | 2016-12-21 | 1.435 | 12,887,267 | +30,610 | 1.39% | 18,491,052 |
| 2016-12-22 | 2016-12-20 | 1.443 | 12,856,657 | -79,075 | 1.39% | 18,547,936 |
| 2016-12-21 | 2016-12-19 | 1.451 | 12,935,732 | +20,406 | 1.40% | 18,763,439 |
| 2016-12-20 | 2016-12-16 | 1.458 | 12,915,326 | +2,551 | 1.39% | 18,835,104 |
| 2016-12-16 | 2016-12-14 | 1.474 | 12,912,775 | +25,508 | 1.39% | 19,033,872 |
| 2016-11-29 | 2016-11-25 | 1.498 | 12,887,267 | +25,508 | 1.39% | 19,299,404 |
| 2016-11-24 | 2016-11-22 | 1.513 | 12,861,759 | -44,736,329 | 1.39% | 19,462,893 |
| 2016-11-11 | 2016-11-09 | 1.505 | 57,598,088 | +40,813 | 6.22% | 86,707,967 |
| 2016-11-10 | 2016-11-08 | 1.505 | 57,557,275 | +2,551 | 6.21% | 86,646,528 |
| 2016-10-28 | 2016-10-26 | 1.560 | 57,554,724 | +51,016 | 6.21% | 89,801,535 |
| 2016-10-27 | 2016-10-25 | 1.568 | 57,503,708 | +127,541 | 6.21% | 90,172,800 |
| 2016-10-20 | 2016-10-18 | 1.584 | 57,376,167 | +45,915 | 6.19% | 90,872,528 |
| 2016-10-19 | 2016-10-17 | 1.599 | 57,330,252 | -2,551 | 6.19% | 91,698,816 |
| 2016-10-18 | 2016-10-14 | 1.584 | 57,332,803 | +10,203 | 6.19% | 90,803,848 |
| 2016-10-14 | 2016-10-12 | 1.568 | 57,322,600 | -127,541 | 6.19% | 89,888,801 |
| 2016-10-13 | 2016-10-11 | 1.607 | 57,450,141 | +112,237 | 6.20% | 92,341,021 |
| 2016-09-26 | 2016-09-22 | 1.654 | 57,337,904 | -12,755 | 6.19% | 94,858,003 |
| 2016-09-13 | 2016-09-09 | 1.725 | 57,350,659 | +51,017 | 6.19% | 98,926,081 |
| 2016-09-05 | 2016-09-01 | 1.756 | 57,299,642 | -63,771 | 6.18% | 100,635,136 |
| 2016-08-30 | 2016-08-26 | 1.780 | 57,363,413 | +35,712 | 6.19% | 102,096,429 |
| 2016-08-29 | 2016-08-25 | 1.827 | 57,327,701 | +30,610 | 6.19% | 104,729,772 |
| 2016-08-26 | 2016-08-24 | 1.811 | 57,297,091 | +43,364 | 6.18% | 103,775,363 |
| 2016-08-25 | 2016-08-23 | 1.858 | 57,253,727 | -45,915 | 6.18% | 106,390,247 |
| 2016-08-18 | 2016-08-16 | 1.803 | 57,299,642 | +25,508 | 6.18% | 103,330,720 |
| 2016-08-17 | 2016-08-15 | 1.835 | 57,274,134 | +25,508 | 6.18% | 105,080,976 |
| 2016-08-16 | 2016-08-12 | 1.827 | 57,248,626 | +38,263 | 6.18% | 104,585,313 |
| 2016-08-11 | 2016-08-09 | 1.843 | 57,210,363 | +29,431,393 | 6.17% | 105,412,539 |
| 2016-08-08 | 2016-08-04 | 1.615 | 27,778,970 | +73,974 | 3.00% | 44,867,624 |
| 2016-08-05 | 2016-08-03 | 1.639 | 27,704,996 | -10,204 | 2.99% | 45,399,816 |
| 2016-08-04 | 2016-08-01 | 1.592 | 27,715,200 | +76,525 | 2.99% | 44,112,713 |
| 2016-08-03 | 2016-07-29 | 1.623 | 27,638,675 | +25,508 | 2.98% | 44,857,728 |
| 2016-07-26 | 2016-07-22 | 1.568 | 27,613,167 | +15,287,081 | 2.98% | 43,300,801 |
| 2016-07-06 | 2016-07-04 | 1.545 | 12,326,086 | -51,016 | 1.33% | 19,038,868 |
| 2016-07-05 | 2016-06-30 | 1.552 | 12,377,102 | -178,558 | 1.34% | 19,214,712 |
| 2016-06-30 | 2016-06-28 | 1.513 | 12,555,660 | +25,508 | 1.36% | 18,999,692 |
| 2016-06-27 | 2016-06-23 | 1.560 | 12,530,152 | -76,524 | 1.35% | 19,550,557 |
| 2016-06-24 | 2016-06-22 | 1.560 | 12,606,676 | -140,296 | 1.36% | 19,669,956 |
| 2016-06-22 | 2016-06-20 | 1.584 | 12,746,972 | -165,803 | 1.38% | 20,188,689 |
| 2016-06-15 | 2016-06-13 | 1.701 | 12,912,775 | +17,856 | 1.39% | 21,969,948 |
| 2016-05-26 | 2016-05-24 | 1.764 | 12,894,919 | -25,509 | 1.39% | 22,748,400 |
| 2016-05-17 | 2016-05-13 | 1.795 | 12,920,428 | -255 | 1.39% | 23,198,617 |
| 2016-05-09 | 2016-05-05 | 1.811 | 12,920,683 | -58,669 | 1.39% | 23,401,687 |
| 2016-05-06 | 2016-05-04 | 1.835 | 12,979,352 | -51,016 | 1.40% | 23,813,245 |
| 2016-05-05 | 2016-05-03 | 1.795 | 13,030,368 | -7,652 | 1.41% | 23,396,014 |
| 2016-05-04 | 2016-04-29 | 1.795 | 13,038,020 | +20,406 | 1.41% | 23,409,753 |
| 2016-04-28 | 2016-04-26 | 1.788 | 13,017,614 | +28,059 | 1.40% | 23,271,048 |
| 2016-04-27 | 2016-04-25 | 1.819 | 12,989,555 | +290,794 | 1.40% | 23,628,272 |
| 2016-04-26 | 2016-04-22 | 1.741 | 12,698,761 | +186,210 | 1.37% | 22,103,652 |
| 2016-04-21 | 2016-04-19 | 1.694 | 12,512,551 | -25,508 | 1.35% | 21,190,896 |
| 2016-04-15 | 2016-04-13 | 1.756 | 12,538,059 | +25,508 | 1.35% | 22,020,544 |
| 2016-04-14 | 2016-04-12 | 1.764 | 12,512,551 | -40,813 | 1.35% | 22,073,850 |
| 2016-04-12 | 2016-04-08 | 1.686 | 12,553,364 | -17,856 | 1.35% | 21,161,590 |
| 2016-04-11 | 2016-04-07 | 1.694 | 12,571,220 | -270,387 | 1.36% | 21,290,256 |
| 2016-04-08 | 2016-04-06 | 1.678 | 12,841,607 | -196,413 | 1.39% | 21,546,804 |
| 2016-03-31 | 2016-03-29 | 1.647 | 13,038,020 | -12,755 | 1.41% | 21,467,459 |
| 2016-03-30 | 2016-03-24 | 1.654 | 13,050,775 | +25,509 | 1.41% | 21,590,787 |
| 2016-03-29 | 2016-03-23 | 1.654 | 13,025,266 | -25,509 | 1.41% | 21,548,585 |
| 2016-03-24 | 2016-03-22 | 1.654 | 13,050,775 | +12,755 | 1.41% | 21,590,787 |
| 2016-03-23 | 2016-03-21 | 1.662 | 13,038,020 | -76,525 | 1.41% | 21,671,911 |
| 2016-03-22 | 2016-03-18 | 1.670 | 13,114,545 | -204,066 | 1.42% | 21,901,938 |
| 2016-03-21 | 2016-03-17 | 1.709 | 13,318,611 | -12,754 | 1.44% | 22,764,868 |
| 2016-03-18 | 2016-03-16 | 1.741 | 13,331,365 | +12,754 | 1.44% | 23,204,772 |
| 2016-03-17 | 2016-03-15 | 1.741 | 13,318,611 | -25,508 | 1.44% | 23,182,572 |
| 2016-03-16 | 2016-03-14 | 1.733 | 13,344,119 | +25,508 | 1.44% | 23,122,346 |
| 2016-03-15 | 2016-03-11 | 1.741 | 13,318,611 | +12,754 | 1.44% | 23,182,572 |
| 2016-03-10 | 2016-03-08 | 1.741 | 13,305,857 | +12,754 | 1.44% | 23,160,372 |
| 2016-03-08 | 2016-03-04 | 1.631 | 13,293,103 | -436,190 | 1.43% | 21,679,008 |
| 2016-03-07 | 2016-03-03 | 1.631 | 13,729,293 | -344,361 | 1.48% | 22,390,367 |
| 2016-03-03 | 2016-03-01 | 1.607 | 14,073,654 | -1,165,726 | 1.52% | 22,620,929 |
| 2016-02-24 | 2016-02-22 | 1.694 | 15,239,380 | +5,101 | 1.64% | 25,808,975 |
| 2016-02-22 | 2016-02-18 | 1.701 | 15,234,279 | +25,381 | 1.64% | 25,919,782 |
| 2016-02-18 | 2016-02-16 | 1.748 | 15,208,898 | -127,541 | 1.64% | 26,592,081 |
| 2016-02-17 | 2016-02-15 | 1.764 | 15,336,439 | +2,551 | 1.66% | 27,055,574 |
| 2016-02-12 | 2016-02-05 | 1.788 | 15,333,888 | -255,083 | 1.65% | 27,411,755 |
| 2016-02-04 | 2016-02-02 | 1.811 | 15,588,971 | -38,262 | 1.68% | 28,234,437 |
| 2016-02-03 | 2016-02-01 | 1.717 | 15,627,233 | +43,364 | 1.69% | 26,833,413 |
| 2016-02-01 | 2016-01-28 | 1.615 | 15,583,869 | +63,770 | 2.32% | 25,170,522 |
| 2016-01-29 | 2016-01-27 | 1.686 | 15,520,099 | +10,204 | 2.31% | 26,162,706 |
| 2016-01-28 | 2016-01-26 | 1.725 | 15,509,895 | +114,787 | 2.31% | 26,753,540 |
| 2016-01-26 | 2016-01-22 | 1.803 | 15,395,108 | +5,101 | 2.29% | 27,762,610 |
| 2016-01-25 | 2016-01-21 | 1.678 | 15,390,007 | -63,770 | 2.29% | 25,822,739 |
| 2016-01-22 | 2016-01-20 | 1.890 | 15,453,777 | -38,262 | 2.30% | 29,201,247 |
| 2016-01-21 | 2016-01-19 | 2.039 | 15,492,039 | -35,712 | 2.31% | 31,581,419 |
| 2016-01-19 | 2016-01-15 | 2.156 | 15,527,751 | +5,102 | 2.31% | 33,480,425 |
| 2016-01-18 | 2016-01-14 | 2.078 | 15,522,649 | -5,102 | 2.31% | 32,252,354 |
| 2016-01-14 | 2016-01-12 | 2.156 | 15,527,751 | +173,456 | 2.31% | 33,480,425 |
| 2016-01-13 | 2016-01-11 | 2.195 | 15,354,295 | +385,174 | 2.29% | 33,708,360 |
| 2016-01-12 | 2016-01-08 | 1.960 | 14,969,121 | +451,496 | 2.23% | 29,341,750 |
| 2016-01-11 | 2016-01-07 | 1.913 | 14,517,625 | +109,685 | 2.16% | 27,773,788 |
| 2016-01-08 | 2016-01-06 | 1.960 | 14,407,940 | +548,427 | 2.15% | 28,241,750 |
| 2016-01-07 | 2016-01-05 | 1.960 | 13,859,513 | -5,102 | 2.06% | 27,166,750 |
| 2016-01-05 | 2015-12-31 | 1.921 | 13,864,615 | -431,089 | 2.06% | 26,633,216 |
| 2015-12-30 | 2015-12-28 | 1.795 | 14,295,704 | +38,263 | 2.13% | 25,667,924 |
| 2015-12-29 | 2015-12-24 | 1.835 | 14,257,441 | -512,716 | 2.12% | 26,158,158 |
| 2015-12-28 | 2015-12-22 | 1.843 | 14,770,157 | +22,958 | 2.20% | 27,214,646 |
| 2015-12-22 | 2015-12-18 | 1.819 | 14,747,199 | -2,563,577 | 2.20% | 26,825,464 |
| 2015-12-18 | 2015-12-16 | 1.890 | 17,310,776 | -51,017 | 2.58% | 32,710,207 |
| 2015-12-17 | 2015-12-15 | 1.890 | 17,361,793 | -51,016 | 2.59% | 32,806,608 |
| 2015-12-16 | 2015-12-14 | 1.850 | 17,412,809 | -10,203 | 2.59% | 32,220,372 |
| 2015-12-15 | 2015-12-11 | 1.952 | 17,423,012 | -436,191 | 2.59% | 34,015,142 |
| 2015-12-14 | 2015-12-10 | 1.701 | 17,859,203 | -813,712 | 2.66% | 30,385,859 |
| 2015-08-12 | 2015-08-10 | 1.913 | 18,672,915 | -114,788 | 2.79% | 35,723,307 |
| 2015-08-07 | 2015-08-05 | 1.592 | 18,787,703 | +38,263 | 2.80% | 29,903,322 |
| 2015-08-06 | 2015-08-04 | 1.607 | 18,749,440 | -364,640 | 2.80% | 30,136,435 |
| 2015-08-05 | 2015-08-03 | 1.576 | 19,114,080 | +2,551 | 2.85% | 30,123,066 |
| 2015-08-03 | 2015-07-30 | 1.670 | 19,111,529 | +38,262 | 2.85% | 31,917,197 |
| 2015-07-31 | 2015-07-29 | 1.654 | 19,073,267 | +525,469 | 2.85% | 31,554,206 |
| 2015-07-30 | 2015-07-28 | 1.615 | 18,547,798 | -12,754 | 2.77% | 29,957,757 |
| 2015-07-29 | 2015-07-27 | 1.584 | 18,560,552 | -51,016 | 2.77% | 29,396,252 |
| 2015-07-28 | 2015-07-24 | 1.725 | 18,611,568 | -227,023 | 2.78% | 32,103,720 |
| 2015-07-27 | 2015-07-23 | 1.686 | 18,838,591 | -38,263 | 2.81% | 31,756,789 |
| 2015-07-24 | 2015-07-22 | 1.599 | 18,876,854 | +140,295 | 2.82% | 30,193,224 |
| 2015-07-23 | 2015-07-21 | 1.639 | 18,736,559 | -25,508 | 2.80% | 30,703,355 |
| 2015-07-22 | 2015-07-20 | 1.678 | 18,762,067 | +242,328 | 2.80% | 31,480,684 |
| 2015-07-21 | 2015-07-17 | 1.490 | 18,519,739 | +107,135 | 2.76% | 27,589,141 |
| 2015-07-20 | 2015-07-16 | 1.505 | 18,412,604 | +63,771 | 2.75% | 27,718,272 |
| 2015-07-17 | 2015-07-15 | 1.482 | 18,348,833 | +147,947 | 2.74% | 27,190,673 |
| 2015-07-16 | 2015-07-14 | 1.568 | 18,200,886 | +28,059 | 2.72% | 28,541,200 |
| 2015-07-15 | 2015-07-13 | 1.662 | 18,172,827 | +38,263 | 2.71% | 30,207,033 |
| 2015-07-14 | 2015-07-10 | 1.607 | 18,134,564 | +420,885 | 2.71% | 29,148,129 |
| 2015-07-13 | 2015-07-09 | 1.451 | 17,713,679 | -28,059 | 2.64% | 25,693,911 |
| 2015-07-10 | 2015-07-08 | 0.980 | 17,741,738 | -237,226 | 2.65% | 17,388,250 |
| 2015-07-09 | 2015-07-07 | 1.411 | 17,978,964 | +303,548 | 2.68% | 25,373,880 |
| 2015-07-08 | 2015-07-06 | 1.647 | 17,675,416 | +112,236 | 2.64% | 29,103,060 |
| 2015-07-07 | 2015-07-03 | 2.078 | 17,563,180 | +68,872 | 2.62% | 36,492,090 |
| 2015-07-06 | 2015-07-02 | 2.235 | 17,494,308 | +86,728 | 2.61% | 39,092,310 |
| 2015-07-03 | 2015-06-30 | 2.156 | 17,407,580 | +25,508 | 2.60% | 37,533,650 |
| 2015-07-02 | 2015-06-29 | 2.235 | 17,382,072 | +20,407 | 2.59% | 38,841,511 |
| 2015-06-30 | 2015-06-26 | 2.391 | 17,361,665 | -204,066 | 2.59% | 41,518,430 |
| 2015-06-29 | 2015-06-25 | 2.509 | 17,565,731 | +209,168 | 2.62% | 44,072,320 |
| 2015-06-26 | 2015-06-24 | 2.666 | 17,356,563 | -1,229,497 | 2.59% | 46,269,239 |
| 2015-06-25 | 2015-06-23 | 2.666 | 18,586,060 | -474,453 | 2.77% | 49,546,840 |
| 2015-06-24 | 2015-06-22 | 2.666 | 19,060,513 | -790,755 | 2.85% | 50,811,640 |
| 2015-06-23 | 2015-06-19 | 2.666 | 19,851,268 | -12,754 | 3.56% | 52,919,640 |
| 2015-06-22 | 2015-06-18 | 2.587 | 19,864,022 | -30,610 | 3.56% | 51,396,180 |
| 2015-06-19 | 2015-06-17 | 2.548 | 19,894,632 | -81,626 | 3.56% | 50,695,450 |
| 2015-06-18 | 2015-06-16 | 2.548 | 19,976,258 | -2,551 | 3.58% | 50,903,449 |
| 2015-06-17 | 2015-06-15 | 2.705 | 19,978,809 | +114,787 | 3.58% | 54,042,869 |
| 2015-06-16 | 2015-06-12 | 2.117 | 19,864,022 | +997,372 | 3.56% | 42,051,420 |
| 2015-06-15 | 2015-06-11 | 2.117 | 18,866,650 | -1,094,303 | 3.38% | 39,940,019 |
| 2015-06-12 | 2015-06-10 | 2.156 | 19,960,953 | +206,616 | 3.58% | 43,039,149 |
| 2015-06-11 | 2015-06-09 | 2.470 | 19,754,337 | -150,498 | 3.54% | 48,789,090 |
| 2015-06-10 | 2015-06-08 | 2.509 | 19,904,835 | +1,525,392 | 3.57% | 49,941,119 |
| 2015-06-09 | 2015-06-05 | 2.431 | 18,379,443 | +15,305 | 3.29% | 44,672,859 |
| 2015-06-08 | 2015-06-04 | 2.509 | 18,364,138 | -3,453,814 | 3.29% | 46,075,519 |
| 2015-06-05 | 2015-06-03 | 2.509 | 21,817,952 | -224,473 | 3.91% | 54,741,119 |
| 2015-06-04 | 2015-06-02 | 2.705 | 22,042,425 | -229,574 | 3.95% | 59,624,970 |
| 2015-06-03 | 2015-06-01 | 2.627 | 22,271,999 | -1,650,382 | 3.99% | 58,499,710 |
| 2015-06-02 | 2015-05-29 | 2.666 | 23,922,381 | +395,377 | 4.29% | 63,772,439 |
| 2015-06-01 | 2015-05-28 | 2.823 | 23,527,004 | -334,311 | 4.21% | 66,407,761 |
| 2015-05-29 | 2015-05-27 | 3.097 | 23,861,315 | +1,839,144 | 4.27% | 73,899,446 |
| 2015-05-28 | 2015-05-26 | 3.215 | 22,022,171 | +3,081,394 | 3.94% | 70,793,551 |
| 2015-05-27 | 2015-05-22 | 2.979 | 18,940,777 | +1,425,910 | 3.39% | 56,432,735 |
| 2015-05-26 | 2015-05-21 | 2.744 | 17,514,867 | +1,711,602 | 3.14% | 48,064,519 |
| 2015-05-22 | 2015-05-20 | 2.627 | 15,803,265 | +528,020 | 2.83% | 41,508,911 |
| 2015-05-21 | 2015-05-19 | 2.783 | 15,275,245 | +1,754,966 | 2.74% | 42,517,356 |
| 2015-05-20 | 2015-05-18 | 3.254 | 13,520,279 | -102,033 | 2.42% | 43,992,988 |
| 2015-05-19 | 2015-05-15 | 2.783 | 13,622,312 | +31,987 | 2.44% | 37,916,556 |
| 2015-05-18 | 2015-05-14 | 2.587 | 13,590,325 | +505,063 | 2.43% | 35,163,613 |
| 2015-05-15 | 2015-05-13 | 2.705 | 13,085,262 | +1,783,025 | 2.34% | 35,395,759 |
| 2015-05-14 | 2015-05-12 | 2.666 | 11,302,237 | +711,680 | 2.02% | 30,129,577 |
| 2015-05-13 | 2015-05-11 | 2.744 | 10,590,557 | +1,418,257 | 1.90% | 29,062,740 |
| 2015-05-12 | 2015-05-08 | 2.744 | 9,172,300 | +688,723 | 1.64% | 25,170,741 |
| 2015-05-11 | 2015-05-07 | 2.587 | 8,483,577 | -61,220 | 1.52% | 21,950,411 |
| 2015-05-08 | 2015-05-06 | 2.431 | 8,544,797 | +153,049 | 1.53% | 20,768,884 |
| 2015-05-07 | 2015-05-05 | 2.352 | 8,391,748 | +130,092 | 1.50% | 19,738,921 |
| 2015-05-05 | 2015-04-30 | 2.431 | 8,261,656 | -204,066 | 1.48% | 20,080,684 |
| 2015-05-04 | 2015-04-29 | 2.274 | 8,465,722 | -244,879 | 1.52% | 19,249,157 |
| 2015-04-30 | 2015-04-28 | 2.470 | 8,710,601 | -252,531 | 1.56% | 21,513,367 |
| 2015-04-29 | 2015-04-27 | 2.313 | 8,963,132 | -43,364 | 1.61% | 20,731,538 |
| 2015-04-28 | 2015-04-24 | 2.313 | 9,006,496 | -392,827 | 1.61% | 20,831,838 |
| 2015-04-27 | 2015-04-23 | 2.235 | 9,399,323 | -211,922 | 1.68% | 21,003,475 |
| 2015-04-24 | 2015-04-22 | 2.235 | 9,611,245 | +227,023 | 1.72% | 21,477,030 |
| 2015-04-23 | 2015-04-21 | 2.235 | 9,384,222 | -681,070 | 1.68% | 20,969,730 |
| 2015-04-22 | 2015-04-20 | 2.587 | 10,065,292 | +862,179 | 1.80% | 26,042,941 |
| 2015-04-21 | 2015-04-17 | 3.058 | 9,203,113 | +22,957 | 1.65% | 28,141,619 |
| 2015-04-20 | 2015-04-16 | 2.391 | 9,180,156 | +38,262 | 1.64% | 21,953,290 |
| 2015-04-16 | 2015-04-14 | 2.313 | 9,141,894 | -255,082 | 1.64% | 21,145,011 |
| 2015-04-15 | 2015-04-13 | 2.195 | 9,396,976 | -137,744 | 1.68% | 20,629,840 |
| 2015-04-14 | 2015-04-10 | 1.952 | 9,534,720 | +12,754 | 1.71% | 18,614,741 |
| 2015-04-13 | 2015-04-09 | 1.960 | 9,521,966 | -56,118 | 1.71% | 18,664,499 |
| 2015-04-10 | 2015-04-08 | 1.999 | 9,578,084 | +178,557 | 1.72% | 19,149,989 |
| 2015-04-08 | 2015-04-01 | 1.803 | 9,399,527 | +109,686 | 1.68% | 16,950,540 |
| 2015-04-02 | 2015-03-31 | 1.811 | 9,289,841 | -1,167,002 | 1.66% | 16,825,577 |
| 2015-04-01 | 2015-03-30 | 1.725 | 10,456,843 | -510,164 | 1.87% | 18,037,360 |
| 2015-03-31 | 2015-03-27 | 1.866 | 10,967,007 | +29,334 | 1.96% | 20,465,143 |
| 2015-03-27 | 2015-03-25 | 1.843 | 10,937,673 | +535,673 | 1.96% | 20,153,130 |
| 2015-03-20 | 2015-03-18 | 1.795 | 10,402,000 | -12,754 | 1.86% | 18,676,782 |
| 2015-03-12 | 2015-03-10 | 1.913 | 10,414,754 | -40,813 | 1.87% | 19,924,551 |
| 2015-03-11 | 2015-03-09 | 1.897 | 10,455,567 | -344,362 | 1.87% | 19,838,675 |
| 2015-03-10 | 2015-03-06 | 1.850 | 10,799,929 | -418,334 | 1.93% | 19,984,009 |
| 2015-03-09 | 2015-03-05 | 1.795 | 11,218,263 | -173,456 | 2.01% | 20,142,381 |
| 2015-03-05 | 2015-03-03 | 1.843 | 11,391,719 | -2,551 | 2.04% | 20,989,729 |
| 2015-03-04 | 2015-03-02 | 1.897 | 11,394,270 | -63,771 | 2.04% | 21,619,796 |
| 2015-03-03 | 2015-02-27 | 1.764 | 11,458,041 | +66,322 | 2.05% | 20,213,550 |
| 2015-03-02 | 2015-02-26 | 1.670 | 11,391,719 | +25,508 | 2.04% | 19,024,733 |
| 2015-02-27 | 2015-02-25 | 1.725 | 11,366,211 | -135,194 | 2.04% | 19,605,960 |
| 2015-02-26 | 2015-02-24 | 1.647 | 11,501,405 | +597,148 | 2.06% | 18,937,380 |
| 2015-02-24 | 2015-02-18 | 1.764 | 10,904,257 | +823,916 | 1.95% | 19,236,600 |
| 2015-02-12 | 2015-02-10 | 1.427 | 10,080,341 | -86,728 | 1.81% | 14,384,551 |
| 2015-02-09 | 2015-02-05 | 1.247 | 10,167,069 | +12,754 | 1.82% | 12,674,843 |
| 2015-02-02 | 2015-01-29 | 1.239 | 10,154,315 | -12,754 | 1.82% | 12,579,328 |
| 2015-01-30 | 2015-01-28 | 1.168 | 10,167,069 | +12,754 | 1.82% | 11,877,684 |
| 2015-01-26 | 2015-01-22 | 1.223 | 10,154,315 | +51,016 | 1.82% | 12,420,096 |
| 2015-01-22 | 2015-01-20 | 1.247 | 10,103,299 | +63,771 | 1.81% | 12,595,344 |
| 2015-01-21 | 2015-01-19 | 1.239 | 10,039,528 | +206,616 | 1.80% | 12,437,128 |
| 2015-01-16 | 2015-01-14 | 1.200 | 9,832,912 | -229 | 1.76% | 11,795,688 |
| 2015-01-15 | 2015-01-13 | 1.200 | 9,833,141 | +361,043 | 1.76% | 11,795,963 |
| 2015-01-13 | 2015-01-09 | 1.223 | 9,472,098 | +25,508 | 2.55% | 11,585,652 |
| 2015-01-07 | 2015-01-05 | 1.231 | 9,446,590 | +38,263 | 2.54% | 11,628,520 |
| 2015-01-02 | 2014-12-29 | 1.200 | 9,408,327 | -76,525 | 2.53% | 11,286,351 |
| 2014-12-30 | 2014-12-24 | 1.207 | 9,484,852 | +160,702 | 2.55% | 11,452,518 |
| 2014-12-19 | 2014-12-17 | 1.215 | 9,324,150 | -392,827 | 2.51% | 11,331,585 |
| 2014-12-16 | 2014-12-12 | 1.239 | 9,716,977 | +107,135 | 2.61% | 12,037,546 |
| 2014-12-11 | 2014-12-09 | 1.223 | 9,609,842 | -145,397 | 2.58% | 11,754,132 |
| 2014-12-10 | 2014-12-08 | 1.247 | 9,755,239 | -10,203 | 2.62% | 12,161,433 |
| 2014-12-09 | 2014-12-05 | 1.286 | 9,765,442 | -191,312 | 2.62% | 12,556,988 |
| 2014-12-02 | 2014-11-28 | 1.451 | 9,956,754 | -17,856 | 2.68% | 14,442,395 |
| 2014-12-01 | 2014-11-27 | 1.443 | 9,974,610 | +127,541 | 2.68% | 14,390,088 |
| 2014-11-28 | 2014-11-26 | 1.427 | 9,847,069 | -765,247 | 2.65% | 14,051,674 |
| 2014-11-27 | 2014-11-25 | 1.420 | 10,612,316 | -1,071,704 | 2.85% | 15,067,191 |
| 2014-11-26 | 2014-11-24 | 1.369 | 11,684,020 | -138,753 | 2.89% | 15,999,330 |
| 2014-11-25 | 2014-11-21 | 1.333 | 11,822,773 | -172,055 | 2.92% | 15,763,294 |
| 2014-11-17 | 2014-11-13 | 1.355 | 11,994,828 | -91,577 | 2.96% | 16,252,036 |
| 2014-11-14 | 2014-11-12 | 1.405 | 12,086,405 | -13,876 | 2.99% | 16,985,865 |
| 2014-11-13 | 2014-11-11 | 1.542 | 12,100,281 | +457,887 | 2.99% | 18,662,299 |
| 2014-11-12 | 2014-11-10 | 1.795 | 11,642,394 | -260,856 | 2.88% | 20,892,843 |
| 2014-11-10 | 2014-11-06 | 1.838 | 11,903,250 | -183,155 | 2.94% | 21,875,684 |
| 2014-11-06 | 2014-11-04 | 1.751 | 12,086,405 | -105,453 | 2.99% | 21,167,001 |
| 2014-11-05 | 2014-11-03 | 1.708 | 12,191,858 | +8,325 | 3.01% | 20,824,479 |
| 2014-11-04 | 2014-10-31 | 1.730 | 12,183,533 | +649,367 | 3.01% | 21,073,681 |
| 2014-11-03 | 2014-10-30 | 1.708 | 11,534,166 | -238,656 | 2.85% | 19,701,099 |
| 2014-10-31 | 2014-10-29 | 1.672 | 11,772,822 | -58,277 | 2.91% | 19,684,504 |
| 2014-10-30 | 2014-10-28 | 1.586 | 11,831,099 | +158,179 | 2.92% | 18,758,741 |
| 2014-10-29 | 2014-10-27 | 1.643 | 11,672,920 | +58,277 | 2.88% | 19,180,957 |
| 2014-10-28 | 2014-10-24 | 1.694 | 11,614,643 | -152,629 | 2.87% | 19,671,145 |
| 2014-10-27 | 2014-10-23 | 1.744 | 11,767,272 | +122,103 | 2.91% | 20,523,294 |
| 2014-10-24 | 2014-10-22 | 1.715 | 11,645,169 | -69,377 | 2.88% | 19,974,626 |
| 2014-10-23 | 2014-10-21 | 1.802 | 11,714,546 | -460,661 | 2.89% | 21,106,751 |
| 2014-10-22 | 2014-10-20 | 1.701 | 12,175,207 | +310,808 | 3.01% | 20,708,291 |
| 2014-10-21 | 2014-10-17 | 1.946 | 11,864,399 | -313,584 | 2.93% | 23,086,889 |
| 2014-10-20 | 2014-10-16 | 1.946 | 12,177,983 | +24,976 | 3.61% | 23,697,091 |
| 2014-10-17 | 2014-10-15 | 2.054 | 12,153,007 | +41,626 | 3.60% | 24,962,295 |
| 2014-10-16 | 2014-10-14 | 1.982 | 12,111,381 | -83,252 | 3.59% | 24,003,925 |
| 2014-10-15 | 2014-10-13 | 2.018 | 12,194,633 | +410,711 | 3.61% | 24,608,360 |
| 2014-10-14 | 2014-10-10 | 2.054 | 11,783,922 | +1,429,161 | 3.49% | 24,204,194 |
| 2014-10-13 | 2014-10-09 | 1.795 | 10,354,761 | -52,726 | 3.07% | 18,582,123 |
| 2014-10-10 | 2014-10-08 | 1.665 | 10,407,487 | +24,975 | 3.08% | 17,326,617 |
| 2014-10-09 | 2014-10-07 | 1.593 | 10,382,512 | +111,003 | 3.08% | 16,536,768 |
| 2014-10-08 | 2014-10-06 | 1.557 | 10,271,509 | -49,951 | 3.04% | 15,989,832 |
| 2014-10-03 | 2014-09-29 | 1.463 | 10,321,460 | -27,751 | 3.06% | 15,100,561 |
| 2014-09-30 | 2014-09-26 | 1.557 | 10,349,211 | +13,876 | 3.07% | 16,110,792 |
| 2014-09-29 | 2014-09-25 | 1.499 | 10,335,335 | -213,681 | 3.06% | 15,493,295 |
| 2014-09-26 | 2014-09-24 | 1.564 | 10,549,016 | +88,802 | 3.13% | 16,497,859 |
| 2014-09-25 | 2014-09-23 | 1.499 | 10,460,214 | +52,727 | 3.10% | 15,680,497 |
| 2014-09-24 | 2014-09-22 | 1.456 | 10,407,487 | -835,297 | 3.08% | 15,151,414 |
| 2014-09-23 | 2014-09-19 | 1.405 | 11,242,784 | +38,851 | 3.33% | 15,800,266 |
| 2014-09-22 | 2014-09-18 | 1.413 | 11,203,933 | +238,656 | 3.32% | 15,826,413 |
| 2014-09-19 | 2014-09-17 | 1.434 | 10,965,277 | -33,300 | 3.25% | 15,726,374 |
| 2014-09-18 | 2014-09-16 | 1.362 | 10,998,577 | +36,076 | 3.26% | 14,981,463 |
| 2014-09-17 | 2014-09-15 | 1.391 | 10,962,501 | +160,954 | 3.25% | 15,248,350 |
| 2014-09-15 | 2014-09-11 | 1.261 | 10,801,547 | -113,778 | 3.20% | 13,623,225 |
| 2014-09-05 | 2014-09-03 | 1.254 | 10,915,325 | +27,750 | 3.24% | 13,688,058 |
| 2014-09-04 | 2014-09-02 | 1.283 | 10,887,575 | -138,753 | 3.23% | 13,967,127 |
| 2014-09-02 | 2014-08-29 | 1.319 | 11,026,328 | +421,811 | 3.27% | 14,542,461 |
| 2014-08-29 | 2014-08-27 | 1.312 | 10,604,517 | -27,751 | 3.14% | 13,909,714 |
| 2014-08-28 | 2014-08-26 | 1.319 | 10,632,268 | +105,453 | 3.15% | 14,022,741 |
| 2014-08-26 | 2014-08-22 | 1.341 | 10,526,815 | -13,876 | 3.12% | 14,111,262 |
| 2014-08-22 | 2014-08-20 | 1.333 | 10,540,691 | -1,776 | 3.12% | 14,053,895 |
| 2014-08-21 | 2014-08-19 | 1.290 | 10,542,467 | -27,750 | 3.12% | 13,600,385 |
| 2014-08-20 | 2014-08-18 | 1.384 | 10,570,217 | +19,425 | 3.13% | 14,626,521 |
| 2014-08-19 | 2014-08-15 | 1.398 | 10,550,792 | -24,976 | 3.13% | 14,751,721 |
| 2014-08-18 | 2014-08-14 | 1.189 | 10,575,768 | -27,750 | 3.13% | 12,576,268 |
| 2014-08-15 | 2014-08-13 | 1.160 | 10,603,518 | +27,750 | 3.14% | 12,303,587 |
| 2014-08-14 | 2014-08-12 | 1.168 | 10,575,768 | -80,477 | 3.13% | 12,347,608 |
| 2014-08-13 | 2014-08-11 | 1.153 | 10,656,245 | -24,975 | 3.16% | 12,287,968 |
| 2014-08-12 | 2014-08-08 | 1.225 | 10,681,220 | +13,875 | 3.17% | 13,086,566 |
| 2014-08-08 | 2014-08-06 | 1.247 | 10,667,345 | +49,951 | 3.16% | 13,300,206 |
| 2014-08-07 | 2014-08-05 | 1.283 | 10,617,394 | -83,252 | 3.15% | 13,620,525 |
| 2014-08-06 | 2014-08-04 | 1.225 | 10,700,646 | +27,751 | 3.17% | 13,110,366 |
| 2014-08-05 | 2014-08-01 | 1.182 | 10,672,895 | +58,276 | 3.16% | 12,614,847 |
| 2014-08-04 | 2014-07-31 | 1.240 | 10,614,619 | +99,903 | 3.15% | 13,157,966 |
| 2014-08-01 | 2014-07-30 | 1.261 | 10,514,716 | -102,678 | 3.12% | 13,261,465 |
| 2014-07-31 | 2014-07-29 | 1.232 | 10,617,394 | -19,425 | 3.15% | 13,084,886 |
| 2014-07-30 | 2014-07-28 | 1.319 | 10,636,819 | -55,502 | 3.15% | 14,028,743 |
| 2014-07-29 | 2014-07-25 | 1.304 | 10,692,321 | +130,429 | 3.17% | 13,947,824 |
| 2014-07-28 | 2014-07-24 | 1.362 | 10,561,892 | +568,889 | 3.13% | 14,386,642 |
| 2014-07-25 | 2014-07-23 | 1.384 | 9,993,003 | -80,477 | 2.96% | 13,827,802 |
| 2014-07-24 | 2014-07-22 | 1.535 | 10,073,480 | +41,626 | 2.99% | 15,463,758 |
| 2014-07-23 | 2014-07-21 | 1.586 | 10,031,854 | +141,529 | 2.97% | 15,905,957 |
| 2014-07-22 | 2014-07-18 | 1.650 | 9,890,325 | -2,775 | 2.93% | 16,323,074 |
| 2014-07-21 | 2014-07-17 | 1.643 | 9,893,100 | -568,890 | 2.93% | 16,256,354 |
| 2014-07-18 | 2014-07-16 | 1.802 | 10,461,990 | +113,778 | 3.10% | 18,849,951 |
| 2014-07-16 | 2014-07-14 | 1.838 | 10,348,212 | +138,754 | 3.07% | 19,017,849 |
| 2014-07-14 | 2014-07-10 | 1.787 | 10,209,458 | -33,301 | 3.03% | 18,247,790 |
| 2014-07-11 | 2014-07-09 | 1.910 | 10,242,759 | -19,426 | 3.04% | 19,562,247 |
| 2014-07-10 | 2014-07-08 | 1.910 | 10,262,185 | -30,525 | 3.04% | 19,599,348 |
| 2014-07-09 | 2014-07-07 | 1.838 | 10,292,710 | -74,927 | 3.05% | 18,915,848 |
| 2014-07-08 | 2014-07-04 | 1.982 | 10,367,637 | -77,702 | 3.07% | 20,547,945 |
| 2014-07-07 | 2014-07-03 | 1.802 | 10,445,339 | -66,602 | 3.10% | 18,819,950 |
| 2014-07-04 | 2014-07-02 | 1.802 | 10,511,941 | +41,626 | 3.12% | 18,939,950 |
| 2014-07-03 | 2014-06-30 | 1.312 | 10,470,315 | -27,751 | 3.10% | 13,733,684 |
| 2014-07-02 | 2014-06-27 | 1.095 | 10,498,066 | -66,601 | 3.11% | 11,500,290 |
| 2014-06-30 | 2014-06-26 | 1.009 | 10,564,667 | -138,754 | 3.13% | 10,659,572 |
| 2014-06-27 | 2014-06-25 | 1.074 | 10,703,421 | +69,377 | 3.17% | 11,493,830 |
| 2014-06-26 | 2014-06-24 | 0.800 | 10,634,044 | -241,431 | 3.15% | 8,507,018 |
| 2014-06-25 | 2014-06-23 | 0.670 | 10,875,475 | -69,377 | 3.22% | 7,289,321 |
| 2014-05-15 | 2014-05-13 | 0.468 | 10,944,852 | -194 | 3.24% | 5,127,187 |
| 2014-03-28 | 2014-03-26 | 0.613 | 10,945,046 | -130,429 | 3.24% | 6,704,902 |
| 2014-03-19 | 2014-03-17 | 0.569 | 11,075,475 | -13,875 | 3.28% | 6,305,875 |
| 2014-03-05 | 2014-03-03 | 0.584 | 11,089,350 | -52,726 | 3.29% | 6,473,617 |
| 2014-02-07 | 2014-02-05 | 0.526 | 11,142,076 | +277,507 | 3.30% | 5,861,987 |
| 2013-08-19 | 2013-08-15 | 0.641 | 10,864,569 | -55,502 | 3.22% | 6,968,807 |
| 2013-08-13 | 2013-08-09 | 0.577 | 10,920,071 | -24,975 | 3.24% | 6,296,096 |
| 2013-08-05 | 2013-08-01 | 0.562 | 10,945,046 | +24,975 | 3.24% | 6,152,733 |
| 2013-08-01 | 2013-07-30 | 0.569 | 10,920,071 | +111,003 | 3.24% | 6,217,395 |
| 2013-06-26 | 2013-06-24 | 0.613 | 10,809,068 | +44,401 | 3.20% | 6,621,602 |
| 2013-01-28 | 2013-01-24 | 0.750 | 10,764,667 | +116,553 | 3.19% | 8,068,445 |
| 2013-01-24 | 2013-01-22 | 0.764 | 10,648,114 | -169,279 | 3.16% | 8,134,567 |
| 2013-01-23 | 2013-01-21 | 0.677 | 10,817,393 | +169,279 | 3.21% | 7,328,353 |
| 2013-01-21 | 2013-01-17 | 0.713 | 10,648,114 | -194,255 | 3.16% | 7,597,379 |
| 2013-01-14 | 2013-01-10 | 0.620 | 10,842,369 | -455,111 | 3.21% | 6,720,143 |
| 2013-01-11 | 2013-01-09 | 0.663 | 11,297,480 | +124,878 | 3.35% | 7,490,750 |
| 2012-11-12 | 2012-11-08 | 0.620 | 11,172,602 | +2,775 | 3.31% | 6,924,823 |
| 2012-07-30 | 2012-07-26 | 0.605 | 11,169,827 | -5,550 | 3.31% | 6,762,101 |
| 2012-07-27 | 2012-07-25 | 0.706 | 11,175,377 | +5,550 | 3.31% | 7,893,038 |
| 2012-05-16 | 2012-05-14 | 0.793 | 11,169,827 | +108,228 | 3.31% | 8,855,132 |
| 2012-05-14 | 2012-05-10 | 0.721 | 11,061,599 | -111,003 | 3.28% | 7,972,120 |
| 2012-03-30 | 2012-03-28 | 0.966 | 11,172,602 | +22,201 | 3.31% | 10,789,841 |
| 2012-03-26 | 2012-03-22 | 0.937 | 11,150,401 | -629,942 | 3.30% | 10,446,956 |
| 2012-03-23 | 2012-03-21 | 0.980 | 11,780,343 | -729,843 | 3.49% | 11,546,564 |
| 2012-03-20 | 2012-03-16 | 1.204 | 12,510,186 | +416,260 | 3.71% | 15,056,920 |
| 2012-03-19 | 2012-03-15 | 1.204 | 12,093,926 | -135,978 | 3.58% | 14,555,921 |
| 2012-03-01 | 2012-02-28 | 1.225 | 12,229,904 | +86,027 | 3.62% | 14,984,004 |
| 2012-02-22 | 2012-02-20 | 1.009 | 12,143,877 | +444,011 | 3.60% | 12,252,968 |
| 2012-02-21 | 2012-02-17 | 1.002 | 11,699,866 | +55,502 | 3.47% | 11,720,647 |
| 2012-02-17 | 2012-02-15 | 0.886 | 11,644,364 | +38,851 | 3.45% | 10,322,307 |
| 2012-02-16 | 2012-02-14 | 0.908 | 11,605,513 | +13,875 | 3.44% | 10,538,791 |
| 2012-02-15 | 2012-02-13 | 0.908 | 11,591,638 | +224,781 | 3.44% | 10,526,191 |
| 2012-02-14 | 2012-02-10 | 0.901 | 11,366,857 | +441,236 | 3.37% | 10,240,150 |
| 2012-02-13 | 2012-02-09 | 0.865 | 10,925,621 | +108,228 | 3.24% | 9,448,944 |
| 2012-02-10 | 2012-02-08 | 0.829 | 10,817,393 | -5,550 | 3.21% | 8,965,538 |
| 2012-02-09 | 2012-02-07 | 0.850 | 10,822,943 | +49,951 | 3.21% | 9,204,141 |
| 2012-02-08 | 2012-02-06 | 0.829 | 10,772,992 | +197,030 | 3.19% | 8,928,738 |
| 2012-02-06 | 2012-02-02 | 0.771 | 10,575,962 | +11,100 | 3.13% | 8,155,669 |
| 2012-02-03 | 2012-02-01 | 0.778 | 10,564,862 | +172,055 | 3.13% | 8,223,250 |
| 2012-02-02 | 2012-01-31 | 0.764 | 10,392,807 | +199,805 | 3.08% | 7,939,527 |
| 2012-02-01 | 2012-01-30 | 0.699 | 10,193,002 | +11,100 | 3.02% | 7,125,736 |
| 2011-12-29 | 2011-12-23 | 0.649 | 10,181,902 | -5,550 | 3.02% | 6,604,308 |
| 2011-11-30 | 2011-11-28 | 0.692 | 10,187,452 | -13,875 | 3.02% | 7,048,435 |
| 2011-11-29 | 2011-11-25 | 0.649 | 10,201,327 | -5,550 | 3.02% | 6,616,908 |
| 2011-11-16 | 2011-11-14 | 0.713 | 10,206,877 | +19,425 | 3.03% | 7,282,559 |
| 2011-11-02 | 2011-10-31 | 0.742 | 10,187,452 | -22,200 | 3.02% | 7,562,384 |
| 2011-07-04 | 2011-06-29 | 1.117 | 10,209,652 | +8,325 | 3.49% | 11,405,085 |
| 2011-06-29 | 2011-06-27 | 1.146 | 10,201,327 | +27,750 | 3.48% | 11,689,871 |
| 2011-06-28 | 2011-06-24 | 1.160 | 10,173,577 | +8,326 | 3.48% | 11,804,714 |
| 2011-06-24 | 2011-06-22 | 1.175 | 10,165,251 | +47,176 | 3.47% | 11,941,575 |
| 2011-06-23 | 2011-06-21 | 1.182 | 10,118,075 | +1,395,861 | 3.46% | 11,959,077 |
| 2011-06-22 | 2011-06-20 | 1.023 | 8,722,214 | +127,653 | 2.98% | 8,926,290 |
| 2011-06-21 | 2011-06-17 | 0.951 | 8,594,561 | +8,325 | 2.94% | 8,176,238 |
| 2011-06-15 | 2011-06-13 | 1.009 | 8,586,236 | +55,501 | 2.93% | 8,663,368 |
| 2011-06-14 | 2011-06-10 | 0.951 | 8,530,735 | +116,553 | 2.91% | 8,115,519 |
| 2011-06-13 | 2011-06-09 | 1.009 | 8,414,182 | -11,100 | 2.87% | 8,489,768 |
| 2011-06-10 | 2011-06-08 | 0.966 | 8,425,282 | +946,299 | 2.88% | 8,136,641 |
| 2011-06-09 | 2011-06-07 | 0.973 | 7,478,983 | -238,656 | 2.55% | 7,276,662 |
| 2011-06-03 | 2011-06-01 | 1.031 | 7,717,639 | +13,876 | 2.64% | 7,953,832 |
| 2011-05-30 | 2011-05-26 | 1.045 | 7,703,763 | -19,426 | 2.63% | 8,050,574 |
| 2011-05-26 | 2011-05-24 | 1.045 | 7,723,189 | +30,526 | 2.64% | 8,070,874 |
| 2011-05-11 | 2011-05-06 | 1.268 | 7,692,663 | -13,875 | 2.63% | 9,757,651 |
| 2011-03-25 | 2011-03-23 | 1.333 | 7,706,538 | -69,377 | 2.63% | 10,275,121 |
| 2011-03-24 | 2011-03-22 | 1.333 | 7,775,915 | -27,751 | 2.66% | 10,367,622 |
| 2011-03-23 | 2011-03-21 | 1.398 | 7,803,666 | -91,577 | 2.67% | 10,910,793 |
| 2011-03-08 | 2011-03-04 | 1.240 | 7,895,243 | -44,401 | 2.70% | 9,787,006 |
| 2011-03-07 | 2011-03-03 | 1.304 | 7,939,644 | -5,551 | 2.71% | 10,357,037 |
| 2011-03-04 | 2011-03-02 | 1.189 | 7,945,195 | -155,404 | 2.71% | 9,448,099 |
| 2011-03-03 | 2011-03-01 | 1.103 | 8,100,599 | -55,501 | 2.77% | 8,932,324 |
| 2011-03-02 | 2011-02-28 | 1.016 | 8,156,100 | +44,401 | 2.79% | 8,288,149 |
| 2011-02-28 | 2011-02-24 | 1.031 | 8,111,699 | +138,754 | 2.77% | 8,359,952 |
| 2011-02-24 | 2011-02-22 | 1.081 | 7,972,945 | +138,753 | 2.72% | 8,619,180 |
| 2011-02-23 | 2011-02-21 | 1.132 | 7,834,192 | -94,352 | 2.68% | 8,864,409 |
| 2011-02-22 | 2011-02-18 | 1.139 | 7,928,544 | -111,003 | 2.71% | 9,028,309 |
| 2011-02-18 | 2011-02-16 | 1.023 | 8,039,547 | +5,550 | 2.75% | 8,227,650 |
| 2011-02-07 | 2011-01-31 | 0.951 | 8,033,997 | -102,677 | 2.74% | 7,642,959 |
| 2011-01-31 | 2011-01-27 | 0.980 | 8,136,674 | -69,377 | 2.78% | 7,975,203 |
| 2011-01-28 | 2011-01-26 | 1.009 | 8,206,051 | -99,903 | 2.80% | 8,279,768 |
| 2011-01-21 | 2011-01-19 | 1.189 | 8,305,954 | -61,051 | 2.84% | 9,877,098 |
| 2011-01-19 | 2011-01-17 | 1.218 | 8,367,005 | +5,550 | 2.86% | 10,190,902 |
| 2011-01-13 | 2011-01-11 | 1.218 | 8,361,455 | +8,325 | 2.86% | 10,184,143 |
| 2011-01-12 | 2011-01-10 | 1.189 | 8,353,130 | +19,425 | 2.85% | 9,933,198 |
| 2010-12-29 | 2010-12-24 | 1.153 | 8,333,705 | -97,127 | 2.85% | 9,609,793 |
| 2010-12-22 | 2010-12-20 | 1.182 | 8,430,832 | -58,276 | 2.88% | 9,964,837 |
| 2010-12-21 | 2010-12-17 | 1.225 | 8,489,108 | +198,972 | 2.90% | 10,400,803 |
| 2010-12-20 | 2010-12-16 | 1.175 | 8,290,136 | +119,328 | 2.83% | 9,738,794 |
| 2010-12-17 | 2010-12-15 | 1.081 | 8,170,808 | +180,380 | 2.79% | 8,833,080 |
| 2010-12-09 | 2010-12-07 | 1.074 | 7,990,428 | -346,884 | 2.73% | 8,580,493 |
| 2010-12-08 | 2010-12-06 | 1.081 | 8,337,312 | -111,003 | 2.85% | 9,013,080 |
| 2010-12-07 | 2010-12-03 | 1.081 | 8,448,315 | -69,377 | 2.89% | 9,133,080 |
| 2010-12-03 | 2010-12-01 | 1.081 | 8,517,692 | -22,200 | 2.91% | 9,208,080 |
| 2010-11-26 | 2010-11-24 | 1.016 | 8,539,892 | -16,651 | 2.92% | 8,678,155 |
| 2010-11-25 | 2010-11-23 | 1.045 | 8,556,543 | -55,501 | 2.92% | 8,941,744 |
| 2010-11-22 | 2010-11-18 | 1.088 | 8,612,044 | -61,052 | 2.94% | 9,372,147 |
| 2010-11-19 | 2010-11-17 | 1.117 | 8,673,096 | +122,103 | 2.96% | 9,688,616 |
| 2010-11-18 | 2010-11-16 | 1.117 | 8,550,993 | +721,519 | 2.92% | 9,552,216 |
| 2010-11-16 | 2010-11-12 | 1.009 | 7,829,474 | +61,051 | 2.67% | 7,899,808 |
| 2010-11-15 | 2010-11-11 | 0.995 | 7,768,423 | +74,927 | 2.65% | 7,726,234 |
| 2010-11-12 | 2010-11-10 | 0.937 | 7,693,496 | +52,727 | 2.63% | 7,208,136 |
| 2010-11-11 | 2010-11-09 | 0.959 | 7,640,769 | +2,775 | 2.61% | 7,323,937 |
| 2010-10-21 | 2010-10-19 | 0.930 | 7,637,994 | -58,277 | 2.61% | 7,101,089 |
| 2010-10-15 | 2010-10-13 | 0.937 | 7,696,271 | +19,426 | 2.63% | 7,210,736 |
| 2010-09-20 | 2010-09-16 | 0.973 | 7,676,845 | -5,550 | 2.62% | 7,469,172 |
| 2010-09-08 | 2010-09-06 | 0.973 | 7,682,395 | -80,477 | 2.62% | 7,474,572 |
| 2010-08-30 | 2010-08-26 | 1.081 | 7,762,872 | +8,325 | 2.65% | 8,392,080 |
| 2010-08-18 | 2010-08-16 | 1.189 | 7,754,547 | -86,027 | 2.65% | 9,221,388 |
| 2010-08-17 | 2010-08-13 | 1.168 | 7,840,574 | -2,775 | 2.68% | 9,154,166 |
| 2010-08-12 | 2010-08-10 | 1.283 | 7,843,349 | +13,875 | 2.68% | 10,061,841 |
| 2010-07-26 | 2010-07-22 | 1.319 | 7,829,474 | +111,003 | 2.67% | 10,326,177 |
| 2010-07-16 | 2010-07-14 | 1.341 | 7,718,471 | +11,100 | 2.64% | 10,346,659 |
| 2010-07-06 | 2010-07-02 | 1.398 | 7,707,371 | +13,875 | 2.63% | 10,776,157 |
| 2010-07-05 | 2010-06-30 | 1.441 | 7,693,496 | +2,775 | 2.63% | 11,089,441 |
| 2010-06-25 | 2010-06-23 | 1.441 | 7,690,721 | -194 | 2.63% | 11,085,441 |
| 2010-05-27 | 2010-05-25 | 1.405 | 7,690,915 | +180,380 | 2.63% | 10,808,577 |
| 2010-05-26 | 2010-05-24 | 1.506 | 7,510,535 | +163,729 | 2.57% | 11,312,877 |
| 2010-05-25 | 2010-05-20 | 1.413 | 7,346,806 | +5,550 | 2.51% | 10,377,926 |
| 2010-05-24 | 2010-05-19 | 1.586 | 7,341,256 | -10,268 | 2.51% | 11,639,892 |
| 2010-05-20 | 2010-05-18 | 1.622 | 7,351,524 | +108,228 | 2.51% | 11,921,086 |
| 2010-05-19 | 2010-05-17 | 1.586 | 7,243,296 | +69,377 | 2.47% | 11,484,572 |
| 2010-05-18 | 2010-05-14 | 1.586 | 7,173,919 | -83,252 | 2.45% | 11,374,572 |
| 2010-05-17 | 2010-05-13 | 1.441 | 7,257,171 | -5,550 | 2.48% | 10,460,520 |
| 2010-05-14 | 2010-05-12 | 1.413 | 7,262,721 | -13,876 | 2.48% | 10,259,149 |
| 2010-05-12 | 2010-05-10 | 1.470 | 7,276,597 | -69,377 | 2.49% | 10,698,291 |
| 2010-05-07 | 2010-05-05 | 1.506 | 7,345,974 | -30,525 | 2.51% | 11,065,004 |
| 2010-05-06 | 2010-05-04 | 1.586 | 7,376,499 | -88,803 | 2.52% | 11,695,772 |
| 2010-05-04 | 2010-04-30 | 1.456 | 7,465,302 | +83,253 | 2.55% | 10,868,126 |
| 2010-04-28 | 2010-04-26 | 1.636 | 7,382,049 | -113,778 | 2.52% | 12,076,989 |
| 2010-04-23 | 2010-04-21 | 1.715 | 7,495,827 | +38,851 | 2.56% | 12,857,378 |
| 2010-04-22 | 2010-04-20 | 1.759 | 7,456,976 | +63,826 | 2.55% | 13,113,194 |
| 2010-04-21 | 2010-04-19 | 1.773 | 7,393,150 | +27,751 | 2.53% | 13,107,520 |
| 2010-04-20 | 2010-04-16 | 1.802 | 7,365,399 | +55,501 | 2.52% | 13,270,650 |
| 2010-04-15 | 2010-04-13 | 1.787 | 7,309,898 | +2,775 | 2.50% | 13,065,286 |
| 2010-04-13 | 2010-04-09 | 1.773 | 7,307,123 | -113,777 | 2.50% | 12,955,000 |
| 2010-04-12 | 2010-04-08 | 1.787 | 7,420,900 | -135,979 | 2.53% | 13,263,684 |
| 2010-04-09 | 2010-04-07 | 1.802 | 7,556,879 | -24,976 | 2.58% | 13,615,650 |
| 2010-04-07 | 2010-03-31 | 1.802 | 7,581,855 | -80,477 | 2.59% | 13,660,651 |
| 2010-04-01 | 2010-03-30 | 1.838 | 7,662,332 | -55,501 | 2.62% | 14,081,764 |
| 2010-03-31 | 2010-03-29 | 1.874 | 7,717,833 | -1,332 | 2.64% | 14,461,876 |
| 2010-03-26 | 2010-03-24 | 1.802 | 7,719,165 | -47,176 | 2.64% | 13,908,050 |
| 2010-03-23 | 2010-03-19 | 1.874 | 7,766,341 | +13,875 | 2.65% | 14,552,772 |
| 2010-03-22 | 2010-03-18 | 1.838 | 7,752,466 | +52,726 | 2.65% | 14,247,411 |
| 2010-03-19 | 2010-03-17 | 1.874 | 7,699,740 | -194,255 | 2.63% | 14,427,973 |
| 2010-03-18 | 2010-03-16 | 1.874 | 7,893,995 | -271,956 | 2.70% | 14,791,973 |
| 2010-03-17 | 2010-03-15 | 1.910 | 8,165,951 | +2,775 | 2.79% | 15,595,832 |
| 2010-03-16 | 2010-03-12 | 1.946 | 8,163,176 | +33,300 | 2.79% | 15,884,693 |
| 2010-03-15 | 2010-03-11 | 1.982 | 8,129,876 | +94,353 | 2.78% | 16,112,856 |
| 2010-03-12 | 2010-03-10 | 2.018 | 8,035,523 | +144,304 | 2.74% | 16,215,416 |
| 2010-03-11 | 2010-03-09 | 2.018 | 7,891,219 | +69,376 | 2.70% | 15,924,215 |
| 2010-03-10 | 2010-03-08 | 2.378 | 7,821,843 | +111,003 | 2.67% | 18,602,827 |
| 2010-03-08 | 2010-03-04 | 1.730 | 7,710,840 | -24,975 | 2.63% | 13,337,328 |
| 2010-03-05 | 2010-03-03 | 1.780 | 7,735,815 | -27,751 | 2.64% | 13,770,793 |
| 2010-03-04 | 2010-03-02 | 1.802 | 7,763,566 | -5,550 | 2.65% | 13,988,050 |
| 2010-03-03 | 2010-03-01 | 1.795 | 7,769,116 | -11,101 | 2.65% | 13,942,057 |
| 2010-03-02 | 2010-02-26 | 1.701 | 7,780,217 | -138,753 | 2.66% | 13,233,040 |
| 2010-02-18 | 2010-02-12 | 1.802 | 7,918,970 | -27,751 | 2.71% | 14,268,050 |
| 2010-02-11 | 2010-02-09 | 1.658 | 7,946,721 | -49,951 | 2.71% | 13,172,606 |
| 2010-01-29 | 2010-01-27 | 1.787 | 7,996,672 | +205,355 | 2.73% | 14,292,785 |
| 2010-01-27 | 2010-01-25 | 1.802 | 7,791,317 | +52,726 | 2.66% | 14,038,050 |
| 2010-01-25 | 2010-01-21 | 1.802 | 7,738,591 | +5,551 | 2.64% | 13,943,051 |
| 2010-01-22 | 2010-01-20 | 1.838 | 7,733,040 | +124,878 | 2.64% | 14,211,710 |
| 2010-01-21 | 2010-01-19 | 1.946 | 7,608,162 | +44,401 | 2.60% | 14,804,694 |
| 2010-01-20 | 2010-01-18 | 1.946 | 7,563,761 | +88,802 | 2.58% | 14,718,294 |
| 2010-01-19 | 2010-01-15 | 1.982 | 7,474,959 | +13,876 | 2.55% | 14,814,855 |
| 2010-01-18 | 2010-01-14 | 1.982 | 7,461,083 | +41,626 | 2.55% | 14,787,354 |
| 2010-01-15 | 2010-01-13 | 2.018 | 7,419,457 | +27,750 | 2.53% | 14,972,215 |
| 2010-01-13 | 2010-01-11 | 2.018 | 7,391,707 | +41,626 | 2.52% | 14,916,217 |
| 2010-01-08 | 2010-01-06 | 2.198 | 7,350,081 | -27,750 | 2.51% | 16,156,522 |
| 2010-01-07 | 2010-01-05 | 2.090 | 7,377,831 | +63,826 | 2.52% | 15,419,937 |
| 2010-01-06 | 2010-01-04 | 2.018 | 7,314,005 | +138,754 | 2.50% | 14,759,417 |
| 2010-01-05 | 2009-12-31 | 2.090 | 7,175,251 | +111,003 | 2.45% | 14,996,538 |
| 2010-01-04 | 2009-12-29 | 2.162 | 7,064,248 | +33,301 | 2.41% | 15,273,659 |
| 2009-12-29 | 2009-12-24 | 1.802 | 7,030,947 | -55,502 | 2.40% | 12,668,049 |
| 2009-12-21 | 2009-12-17 | 1.838 | 7,086,449 | +69,377 | 2.42% | 13,023,411 |
| 2009-12-18 | 2009-12-16 | 2.090 | 7,017,072 | +8,325 | 2.40% | 14,665,938 |
| 2009-12-17 | 2009-12-15 | 2.162 | 7,008,747 | +63,827 | 2.39% | 15,153,660 |
| 2009-12-16 | 2009-12-14 | 2.270 | 6,944,920 | -83,252 | 2.37% | 15,766,442 |
| 2009-12-10 | 2009-12-08 | 2.342 | 7,028,172 | +11,100 | 2.40% | 16,461,964 |
| 2009-12-08 | 2009-12-04 | 2.378 | 7,017,072 | +33,301 | 2.40% | 16,688,826 |
| 2009-12-03 | 2009-12-01 | 2.486 | 6,983,771 | -13,876 | 2.39% | 17,364,608 |
| 2009-12-01 | 2009-11-27 | 2.414 | 6,997,647 | +63,827 | 2.39% | 16,894,788 |
| 2009-11-30 | 2009-11-26 | 2.450 | 6,933,820 | +41,626 | 2.37% | 16,990,548 |
| 2009-11-25 | 2009-11-23 | 2.522 | 6,892,194 | -16,650 | 2.35% | 17,385,270 |
| 2009-11-24 | 2009-11-20 | 2.414 | 6,908,844 | -66,602 | 2.36% | 16,680,386 |
| 2009-11-23 | 2009-11-19 | 2.414 | 6,975,446 | -72,429 | 2.38% | 16,841,187 |
| 2009-11-20 | 2009-11-18 | 2.450 | 7,047,875 | -33,301 | 2.41% | 17,270,027 |
| 2009-11-19 | 2009-11-17 | 2.234 | 7,081,176 | -16,651 | 2.42% | 15,820,601 |
| 2009-11-18 | 2009-11-16 | 2.378 | 7,097,827 | -10,822 | 2.42% | 16,880,887 |
| 2009-11-17 | 2009-11-13 | 2.450 | 7,108,649 | -74,927 | 2.43% | 17,418,947 |
| 2009-11-16 | 2009-11-12 | 2.342 | 7,183,576 | -194,255 | 2.45% | 16,825,964 |
| 2009-11-13 | 2009-11-11 | 2.378 | 7,377,831 | -124,046 | 2.52% | 17,546,825 |
| 2009-11-12 | 2009-11-10 | 2.198 | 7,501,877 | -38,851 | 2.56% | 16,490,191 |
| 2009-11-11 | 2009-11-09 | 2.486 | 7,540,728 | +94,186 | 2.58% | 18,749,439 |
| 2009-11-10 | 2009-11-06 | 2.775 | 7,446,542 | +30,526 | 2.54% | 20,661,949 |
| 2009-11-09 | 2009-11-05 | 2.631 | 7,416,016 | +61,051 | 2.53% | 19,508,300 |
| 2009-11-06 | 2009-11-04 | 1.946 | 7,354,965 | +224,781 | 2.51% | 14,311,999 |
| 2009-11-05 | 2009-11-03 | 2.198 | 7,130,184 | -164,284 | 2.44% | 15,673,157 |
| 2009-11-04 | 2009-11-02 | 2.558 | 7,294,468 | -99,903 | 2.49% | 18,662,847 |
| 2009-11-03 | 2009-10-30 | 1.838 | 7,394,371 | +219,231 | 2.53% | 13,589,307 |
| 2009-11-02 | 2009-10-29 | 1.312 | 7,175,140 | -5,550 | 2.45% | 9,411,475 |
| 2009-10-30 | 2009-10-28 | 1.377 | 7,180,690 | -47,176 | 2.45% | 9,884,517 |
| 2009-10-29 | 2009-10-27 | 1.139 | 7,227,866 | -138,754 | 2.47% | 8,230,441 |
| 2009-10-22 | 2009-10-20 | 1.146 | 7,366,620 | -29,571,933 | 2.52% | 8,441,533 |
| 2009-10-08 | 2009-10-06 | 1.405 | 36,938,553 | +29,550,842 | 12.62% | 51,912,315 |
| 2009-09-28 | 2009-09-24 | 1.513 | 7,387,711 | -55,501 | 2.52% | 11,181,115 |
| 2009-09-25 | 2009-09-23 | 1.513 | 7,443,212 | -85,250 | 2.54% | 11,265,114 |
| 2009-09-24 | 2009-09-22 | 1.550 | 7,528,462 | -83,252 | 2.57% | 11,665,427 |
| 2009-09-22 | 2009-09-18 | 1.766 | 7,611,714 | +180,601 | 2.60% | 13,440,160 |
| 2009-09-21 | 2009-09-17 | 1.766 | 7,431,113 | +226,224 | 2.54% | 13,121,270 |
| 2009-09-18 | 2009-09-16 | 1.513 | 7,204,889 | +5,550 | 2.46% | 10,904,418 |
| 2009-09-16 | 2009-09-14 | 1.477 | 7,199,339 | -6,216 | 2.46% | 10,636,589 |
| 2009-09-14 | 2009-09-10 | 1.513 | 7,205,555 | +85,195 | 2.46% | 10,905,426 |
| 2009-09-10 | 2009-09-08 | 1.550 | 7,120,360 | -27,751 | 2.43% | 11,033,069 |
| 2009-09-09 | 2009-09-07 | 1.441 | 7,148,111 | -15,707 | 2.44% | 10,303,320 |
| 2009-09-07 | 2009-09-03 | 1.477 | 7,163,818 | +55,502 | 2.45% | 10,584,109 |
| 2009-09-04 | 2009-09-02 | 1.550 | 7,108,316 | -8,326 | 2.43% | 11,014,406 |
| 2009-09-03 | 2009-09-01 | 1.550 | 7,116,642 | -27,750 | 2.43% | 11,027,308 |
| 2009-09-02 | 2009-08-31 | 1.622 | 7,144,392 | +18,371 | 2.44% | 11,585,204 |
| 2009-09-01 | 2009-08-28 | 1.766 | 7,126,021 | -23,866 | 2.43% | 12,582,562 |
| 2009-08-31 | 2009-08-27 | 1.694 | 7,149,887 | -53,559 | 2.44% | 12,109,409 |
| 2009-08-24 | 2009-08-20 | 1.730 | 7,203,446 | -33,301 | 2.46% | 12,459,696 |
| 2009-08-21 | 2009-08-19 | 1.766 | 7,236,747 | -1,942 | 2.47% | 12,778,074 |
| 2009-08-20 | 2009-08-18 | 1.838 | 7,238,689 | -27,251 | 2.47% | 13,303,197 |
| 2009-08-19 | 2009-08-17 | 1.874 | 7,265,940 | -8,825 | 2.48% | 13,615,107 |
| 2009-08-18 | 2009-08-14 | 2.018 | 7,274,765 | -19,426 | 2.49% | 14,680,232 |
| 2009-08-17 | 2009-08-13 | 2.018 | 7,294,191 | -14,985 | 2.49% | 14,719,433 |
| 2009-08-14 | 2009-08-12 | 2.018 | 7,309,176 | +11,100 | 2.50% | 14,749,672 |
| 2009-08-13 | 2009-08-11 | 2.054 | 7,298,076 | -1,443 | 2.49% | 14,990,259 |
| 2009-08-12 | 2009-08-10 | 2.090 | 7,299,519 | +11,711 | 2.49% | 15,256,262 |
| 2009-08-11 | 2009-08-07 | 2.018 | 7,287,808 | +19,425 | 2.49% | 14,706,552 |
| 2009-08-10 | 2009-08-06 | 2.126 | 7,268,383 | +6,106 | 2.48% | 15,453,104 |
| 2009-08-07 | 2009-08-05 | 2.162 | 7,262,277 | -6,106 | 2.48% | 15,701,819 |
| 2009-08-06 | 2009-08-04 | 2.198 | 7,268,383 | +97,738 | 2.48% | 15,976,938 |
| 2009-08-05 | 2009-08-03 | 2.198 | 7,170,645 | -64,936 | 2.45% | 15,762,096 |
| 2009-08-04 | 2009-07-31 | 2.090 | 7,235,581 | -282,558 | 2.47% | 15,122,630 |
| 2009-08-03 | 2009-07-30 | 2.126 | 7,518,139 | -265,852 | 2.57% | 15,984,103 |
| 2009-07-31 | 2009-07-29 | 2.162 | 7,783,991 | -73,817 | 2.66% | 16,829,821 |
| 2009-07-30 | 2009-07-28 | 2.234 | 7,857,808 | +722 | 2.68% | 17,555,735 |
| 2009-07-29 | 2009-07-27 | 2.270 | 7,857,086 | +4,440 | 2.68% | 17,837,253 |
| 2009-07-28 | 2009-07-24 | 2.162 | 7,852,646 | -8,825 | 2.68% | 16,978,260 |
| 2009-07-27 | 2009-07-23 | 2.162 | 7,861,471 | -452,114 | 2.69% | 16,997,341 |
| 2009-07-24 | 2009-07-22 | 2.126 | 8,313,585 | -122,103 | 2.84% | 17,675,278 |
| 2009-07-23 | 2009-07-21 | 2.126 | 8,435,688 | -167,837 | 2.88% | 17,934,878 |
| 2009-07-22 | 2009-07-20 | 2.162 | 8,603,525 | -70,209 | 2.94% | 18,601,741 |
| 2009-07-21 | 2009-07-17 | 2.162 | 8,673,734 | +278 | 2.96% | 18,753,540 |
| 2009-07-20 | 2009-07-16 | 2.090 | 8,673,456 | +691,547 | 2.96% | 18,127,841 |
| 2009-07-17 | 2009-07-15 | 2.306 | 7,981,909 | +2,415 | 2.73% | 18,408,257 |
| 2009-07-16 | 2009-07-14 | 1.802 | 7,979,494 | +1,609 | 2.73% | 14,377,099 |
| 2009-07-15 | 2009-07-13 | 1.874 | 7,977,885 | +30,526 | 2.73% | 14,949,168 |
| 2009-07-10 | 2009-07-08 | 1.910 | 7,947,359 | +20,813 | 2.71% | 15,178,352 |
| 2009-07-09 | 2009-07-07 | 1.982 | 7,926,546 | +721 | 2.71% | 15,709,870 |
| 2009-07-08 | 2009-07-06 | 2.018 | 7,925,825 | -41,348 | 2.71% | 15,994,049 |
| 2009-07-07 | 2009-07-03 | 2.018 | 7,967,173 | -134,813 | 2.72% | 16,077,488 |
| 2009-07-03 | 2009-06-30 | 1.982 | 8,101,986 | +14,264 | 2.77% | 16,057,580 |
| 2009-07-02 | 2009-06-29 | 2.126 | 8,087,722 | -97,960 | 2.76% | 17,195,078 |
| 2009-06-30 | 2009-06-26 | 2.126 | 8,185,682 | +27,750 | 2.80% | 17,403,348 |
| 2009-06-26 | 2009-06-24 | 2.234 | 8,157,932 | +8,659 | 2.79% | 18,226,265 |
| 2009-06-25 | 2009-06-23 | 2.054 | 8,149,273 | +60,219 | 2.78% | 16,738,619 |
| 2009-06-24 | 2009-06-22 | 2.162 | 8,089,054 | +92,854 | 2.76% | 17,489,399 |
| 2009-06-23 | 2009-06-19 | 2.126 | 7,996,200 | +13,875 | 2.73% | 17,000,495 |
| 2009-06-22 | 2009-06-18 | 2.198 | 7,982,325 | +17,760 | 2.73% | 17,546,284 |
| 2009-06-19 | 2009-06-17 | 2.270 | 7,964,565 | +16,651 | 2.72% | 18,081,253 |
| 2009-06-18 | 2009-06-16 | 2.198 | 7,947,914 | +70,431 | 2.71% | 17,470,644 |
| 2009-06-17 | 2009-06-15 | 2.342 | 7,877,483 | +34,578 | 2.69% | 18,451,290 |
| 2009-06-16 | 2009-06-12 | 2.414 | 7,842,905 | +150,852 | 2.68% | 18,935,539 |
| 2009-06-15 | 2009-06-11 | 2.486 | 7,692,053 | -141,972 | 2.63% | 19,125,697 |
| 2009-06-12 | 2009-06-10 | 2.595 | 7,834,025 | +144,303 | 2.68% | 20,325,599 |
| 2009-06-11 | 2009-06-09 | 2.198 | 7,689,722 | +74,372 | 2.63% | 16,903,101 |
| 2009-06-10 | 2009-06-08 | 2.234 | 7,615,350 | -66,046 | 2.60% | 17,014,041 |
| 2009-06-09 | 2009-06-05 | 2.162 | 7,681,396 | -22,201 | 2.62% | 16,607,999 |
| 2009-06-08 | 2009-06-04 | 2.054 | 7,703,597 | +79,922 | 2.63% | 15,823,200 |
| 2009-06-05 | 2009-06-03 | 2.054 | 7,623,675 | +211,183 | 2.60% | 15,659,040 |
| 2009-06-04 | 2009-06-02 | 2.162 | 7,412,492 | +34,688 | 2.53% | 16,026,600 |
| 2009-06-03 | 2009-06-01 | 2.234 | 7,377,804 | +37,741 | 2.52% | 16,483,321 |
| 2009-06-02 | 2009-05-29 | 2.306 | 7,340,063 | +117,386 | 2.51% | 16,928,001 |
| 2009-06-01 | 2009-05-27 | 2.234 | 7,222,677 | +8,880 | 2.47% | 16,136,740 |
| 2009-05-29 | 2009-05-26 | 2.162 | 7,213,797 | +160,954 | 2.46% | 15,597,000 |
| 2009-05-27 | 2009-05-25 | 2.126 | 7,052,843 | +5,550 | 2.41% | 14,994,850 |
| 2009-05-26 | 2009-05-22 | 2.090 | 7,047,293 | +944 | 2.41% | 14,729,101 |
| 2009-05-25 | 2009-05-21 | 2.126 | 7,046,349 | +9,435 | 2.41% | 14,981,044 |
| 2009-05-22 | 2009-05-20 | 1.982 | 7,036,914 | -832 | 2.40% | 13,946,680 |
| 2009-05-21 | 2009-05-19 | 2.018 | 7,037,746 | -27,585 | 2.40% | 14,201,935 |
| 2009-05-20 | 2009-05-18 | 1.910 | 7,065,331 | +13,876 | 2.41% | 13,493,801 |
| 2009-05-19 | 2009-05-15 | 1.946 | 7,051,455 | +3,330 | 2.41% | 13,721,400 |
| 2009-05-15 | 2009-05-13 | 1.946 | 7,048,125 | +76,148 | 2.41% | 13,714,920 |
| 2009-05-13 | 2009-05-11 | 1.910 | 6,971,977 | -41,626 | 2.38% | 13,315,508 |
| 2009-04-22 | 2009-04-20 | 1.802 | 7,013,603 | +16,650 | 2.40% | 12,636,800 |
| 2009-04-21 | 2009-04-17 | 1.874 | 6,996,953 | +55,502 | 2.39% | 13,111,072 |
| 2009-04-20 | 2009-04-16 | 1.982 | 6,941,451 | -9,602 | 2.37% | 13,757,479 |
| 2009-04-17 | 2009-04-15 | 2.054 | 6,951,053 | +55 | 2.37% | 14,277,474 |
| 2009-04-14 | 2009-04-08 | 1.874 | 6,950,998 | -76,592 | 2.37% | 13,024,961 |
| 2009-04-09 | 2009-04-07 | 1.946 | 7,027,590 | +833 | 2.40% | 13,674,961 |
| 2009-03-27 | 2009-03-25 | 1.802 | 7,026,757 | +27,751 | 2.40% | 12,660,500 |
| 2009-03-25 | 2009-03-23 | 1.802 | 6,999,006 | -52,727 | 2.39% | 12,610,499 |
| 2009-03-18 | 2009-03-16 | 1.874 | 7,051,733 | +1,610 | 2.41% | 13,213,720 |
| 2009-03-12 | 2009-03-10 | 1.838 | 7,050,123 | -27,751 | 2.41% | 12,956,652 |
| 2009-03-11 | 2009-03-09 | 1.730 | 7,077,874 | +23,588 | 2.42% | 12,242,496 |
| 2009-03-10 | 2009-03-06 | 1.838 | 7,054,286 | +142,916 | 2.41% | 12,964,302 |
| 2009-03-09 | 2009-03-05 | 1.802 | 6,911,370 | +43,569 | 2.36% | 12,452,601 |
| 2009-03-06 | 2009-03-04 | 1.730 | 6,867,801 | +71,597 | 2.35% | 11,879,136 |
| 2009-03-05 | 2009-03-03 | 1.586 | 6,796,204 | +26,973 | 2.32% | 10,775,688 |
| 2009-03-04 | 2009-03-02 | 1.513 | 6,769,231 | +116,553 | 2.31% | 10,245,061 |
| 2009-03-02 | 2009-02-26 | 1.694 | 6,652,678 | +55,502 | 2.27% | 11,267,311 |
| 2009-02-27 | 2009-02-25 | 1.694 | 6,597,176 | +40,516 | 2.25% | 11,173,310 |
| 2009-02-25 | 2009-02-23 | 1.658 | 6,556,660 | +3,885 | 2.24% | 10,868,420 |
| 2009-02-17 | 2009-02-13 | 1.441 | 6,552,775 | +11,100 | 2.24% | 9,445,200 |
| 2009-02-12 | 2009-02-10 | 1.153 | 6,541,675 | -202,580 | 2.23% | 7,543,360 |
| 2009-02-10 | 2009-02-06 | 1.189 | 6,744,255 | -27,751 | 2.30% | 8,019,990 |
| 2009-02-09 | 2009-02-05 | 1.189 | 6,772,006 | -29,082 | 2.31% | 8,052,990 |
| 2009-02-06 | 2009-02-04 | 1.261 | 6,801,088 | -5,550 | 2.32% | 8,577,730 |
| 2009-02-04 | 2009-02-02 | 1.261 | 6,806,638 | +55,501 | 2.33% | 8,584,729 |
| 2009-02-02 | 2009-01-29 | 1.081 | 6,751,137 | -278 | 2.31% | 7,298,340 |
| 2009-01-30 | 2009-01-23 | 1.153 | 6,751,415 | -3,663 | 2.31% | 7,785,217 |
| 2009-01-23 | 2009-01-21 | 1.117 | 6,755,078 | -8,325 | 2.31% | 7,546,020 |
| 2009-01-22 | 2009-01-20 | 1.225 | 6,763,403 | -166 | 2.31% | 8,286,480 |
| 2009-01-20 | 2009-01-16 | 1.261 | 6,763,569 | -56 | 2.31% | 8,530,410 |
| 2009-01-16 | 2009-01-14 | 1.225 | 6,763,625 | -2,553 | 2.31% | 8,286,752 |
| 2009-01-07 | 2009-01-05 | 1.297 | 6,766,178 | -55 | 2.31% | 8,777,520 |
| 2008-12-09 | 2008-12-05 | 1.441 | 6,766,233 | +2,775 | 2.31% | 9,752,879 |
| 2008-12-08 | 2008-12-04 | 1.658 | 6,763,458 | +27,750 | 2.31% | 11,211,211 |
| 2008-11-24 | 2008-11-20 | 1.153 | 6,735,708 | -2,775 | 2.30% | 7,767,104 |
| 2008-11-21 | 2008-11-19 | 0.937 | 6,738,483 | -610 | 2.30% | 6,313,372 |
| 2008-11-06 | 2008-11-04 | 0.973 | 6,739,093 | -104,898 | 2.30% | 6,556,788 |
| 2008-10-31 | 2008-10-29 | 0.865 | 6,843,991 | -1,165 | 2.34% | 5,918,976 |
| 2008-10-30 | 2008-10-28 | 0.829 | 6,845,156 | +2,775 | 2.34% | 5,673,318 |
| 2008-10-28 | 2008-10-24 | 0.721 | 6,842,381 | +3,607 | 2.34% | 4,931,320 |
| 2008-10-21 | 2008-10-17 | 1.369 | 6,838,774 | +30,526 | 2.34% | 9,364,568 |
| 2008-10-20 | 2008-10-16 | 1.441 | 6,808,248 | +72,762 | 2.33% | 9,813,440 |
| 2008-10-14 | 2008-10-10 | 1.441 | 6,735,486 | +22,201 | 2.30% | 9,708,560 |
| 2008-10-09 | 2008-10-06 | 1.982 | 6,713,285 | -27,751 | 2.29% | 13,305,270 |
| 2008-10-03 | 2008-09-30 | 2.126 | 6,741,036 | -69,377 | 2.30% | 14,331,926 |
| 2008-09-30 | 2008-09-26 | 1.982 | 6,810,413 | +27,751 | 2.33% | 13,497,771 |
| 2008-09-29 | 2008-09-25 | 1.910 | 6,782,662 | +3,330 | 2.32% | 12,953,942 |
| 2008-09-26 | 2008-09-24 | 1.838 | 6,779,332 | -30,526 | 2.32% | 12,458,994 |
| 2008-09-23 | 2008-09-19 | 1.766 | 6,809,858 | -41,626 | 2.33% | 12,024,307 |
| 2008-09-16 | 2008-09-11 | 2.522 | 6,851,484 | -277 | 2.34% | 17,282,581 |
| 2008-09-10 | 2008-09-08 | 2.991 | 6,851,761 | -56 | 2.34% | 20,493,032 |
| 2008-09-08 | 2008-09-04 | 2.631 | 6,851,817 | -56,278 | 2.34% | 18,024,139 |
| 2008-09-05 | 2008-09-03 | 2.991 | 6,908,095 | +2,775 | 2.36% | 20,661,522 |
| 2008-08-19 | 2008-08-15 | 3.243 | 6,905,320 | +31,192 | 2.36% | 22,395,060 |
| 2008-08-15 | 2008-08-13 | 3.243 | 6,874,128 | +96,406 | 2.35% | 22,293,899 |
| 2008-08-14 | 2008-08-12 | 3.135 | 6,777,722 | +213,292 | 2.32% | 21,248,531 |
| 2008-08-13 | 2008-08-11 | 3.279 | 6,564,430 | -33,301 | 2.24% | 21,526,049 |
| 2008-08-08 | 2008-08-05 | 3.604 | 6,597,731 | -119,328 | 2.25% | 23,775,000 |
| 2008-07-31 | 2008-07-29 | 3.567 | 6,717,059 | -88,802 | 2.29% | 23,962,949 |
| 2008-07-28 | 2008-07-24 | 3.640 | 6,805,861 | -138,754 | 2.63% | 24,770,248 |
| 2008-07-25 | 2008-07-23 | 3.676 | 6,944,615 | -27,751 | 2.69% | 25,525,500 |
| 2008-07-24 | 2008-07-22 | 3.712 | 6,972,366 | -55,501 | 2.70% | 25,878,751 |
| 2008-07-23 | 2008-07-21 | 3.640 | 7,027,867 | -55,502 | 2.72% | 25,578,250 |
| 2008-07-21 | 2008-07-17 | 3.676 | 7,083,369 | -259,136 | 2.74% | 26,035,502 |
| 2008-07-15 | 2008-07-11 | 4.252 | 7,342,505 | -124,878 | 2.84% | 31,221,385 |
| 2008-07-10 | 2008-07-08 | 4.252 | 7,467,383 | +36,798 | 2.89% | 31,752,385 |
| 2008-07-09 | 2008-07-07 | 4.432 | 7,430,585 | -83,253 | 2.88% | 32,934,724 |
| 2008-07-08 | 2008-07-04 | 4.108 | 7,513,838 | +2,387 | 2.91% | 30,866,870 |
| 2008-07-07 | 2008-07-03 | 3.892 | 7,511,451 | +3,564,079 | 2.91% | 29,233,008 |
| 2008-07-02 | 2008-06-27 | 3.604 | 3,947,372 | -50,007 | 1.53% | 14,224,400 |
| 2008-06-27 | 2008-06-25 | 3.459 | 3,997,379 | +45,234 | 1.55% | 13,828,417 |
| 2008-06-24 | 2008-06-20 | 3.964 | 3,952,145 | +12,210 | 1.53% | 15,665,760 |
| 2008-06-20 | 2008-06-18 | 4.144 | 3,939,935 | -555 | 1.53% | 16,327,241 |
| 2008-06-19 | 2008-06-17 | 4.288 | 3,940,490 | +1,325,596 | 1.53% | 16,897,525 |
| 2008-06-18 | 2008-06-16 | 4.180 | 2,614,894 | -8,103 | 1.52% | 10,930,449 |
| 2008-06-17 | 2008-06-13 | 3.784 | 2,622,997 | -2,220 | 1.52% | 9,924,600 |
| 2008-06-16 | 2008-06-12 | 3.784 | 2,625,217 | -29,194 | 1.52% | 9,933,000 |
| 2008-06-13 | 2008-06-11 | 3.820 | 2,654,411 | +15,097 | 1.54% | 10,139,113 |
| 2008-06-12 | 2008-06-10 | 3.784 | 2,639,314 | -27,030 | 1.53% | 9,986,338 |
| 2008-06-06 | 2008-06-04 | 4.324 | 2,666,344 | -1,831 | 1.55% | 11,529,842 |
| 2008-06-05 | 2008-06-03 | 4.504 | 2,668,175 | -22,201 | 1.55% | 12,018,499 |
| 2008-05-30 | 2008-05-28 | 4.685 | 2,690,376 | -13,875 | 1.56% | 12,603,241 |
| 2008-05-28 | 2008-05-26 | 4.685 | 2,704,251 | +24,976 | 1.57% | 12,668,239 |
| 2008-05-26 | 2008-05-22 | 4.829 | 2,679,275 | +10,711 | 1.56% | 12,937,430 |
| 2008-05-23 | 2008-05-21 | 4.721 | 2,668,564 | -79,811 | 1.55% | 12,597,223 |
| 2008-05-22 | 2008-05-20 | 4.721 | 2,748,375 | -191,480 | 1.60% | 12,973,979 |
| 2008-05-21 | 2008-05-19 | 4.685 | 2,939,855 | -4,162 | 1.71% | 13,771,942 |
| 2008-05-20 | 2008-05-16 | 4.721 | 2,944,017 | -12,599 | 1.71% | 13,897,527 |
| 2008-05-19 | 2008-05-15 | 4.721 | 2,956,616 | -33,745 | 1.72% | 13,957,002 |
| 2008-05-15 | 2008-05-13 | 4.288 | 2,990,361 | -2,775 | 1.74% | 12,823,202 |
| 2008-05-14 | 2008-05-09 | 4.324 | 2,993,136 | +4,163 | 1.74% | 12,942,960 |
| 2008-05-13 | 2008-05-08 | 4.024 | 2,988,973 | +1,110 | 1.74% | 12,027,392 |
| 2008-05-09 | 2008-05-07 | 4.024 | 2,987,863 | -480,659 | 1.73% | 12,022,925 |
| 2008-05-08 | 2008-05-06 | 4.024 | 3,468,522 | +14,538 | 1.73% | 13,957,059 |
| 2008-05-07 | 2008-05-05 | 4.395 | 3,453,984 | -119,600 | 1.72% | 15,181,503 |
| 2008-05-06 | 2008-05-02 | 3.931 | 3,573,584 | -43,614 | 1.78% | 14,047,978 |
| 2008-05-05 | 2008-04-30 | 3.900 | 3,617,198 | -9,692 | 1.80% | 14,107,464 |
| 2008-05-02 | 2008-04-29 | 3.869 | 3,626,890 | -19,384 | 1.81% | 14,032,999 |
| 2008-04-30 | 2008-04-28 | 3.869 | 3,646,274 | -9,692 | 1.82% | 14,107,999 |
| 2008-04-29 | 2008-04-25 | 3.807 | 3,655,966 | +40,125 | 1.82% | 13,919,171 |
| 2008-04-22 | 2008-04-18 | 3.807 | 3,615,841 | -68,878 | 1.80% | 13,766,405 |
| 2008-04-11 | 2008-04-09 | 3.591 | 3,684,719 | +6,784 | 1.84% | 13,230,263 |
| 2008-04-09 | 2008-04-07 | 3.993 | 3,677,935 | -14,279 | 1.83% | 14,685,877 |
| 2008-04-07 | 2008-04-02 | 3.962 | 3,692,214 | -3,167 | 1.84% | 14,628,606 |
| 2008-04-03 | 2008-04-01 | 4.241 | 3,695,381 | +1,939 | 1.84% | 15,670,610 |
| 2008-04-02 | 2008-03-31 | 4.241 | 3,693,442 | -9,498 | 1.84% | 15,662,387 |
| 2008-03-28 | 2008-03-26 | 3.838 | 3,702,940 | +8,658 | 1.85% | 14,212,631 |
| 2008-03-26 | 2008-03-20 | 3.714 | 3,694,282 | +9,692 | 1.84% | 13,722,000 |
| 2008-03-25 | 2008-03-19 | 3.714 | 3,684,590 | +29,076 | 1.84% | 13,686,000 |
| 2008-03-19 | 2008-03-17 | 3.714 | 3,655,514 | -151,842 | 1.82% | 13,578,000 |
| 2008-03-18 | 2008-03-14 | 4.148 | 3,807,356 | +6,461 | 1.90% | 15,791,900 |
| 2008-03-13 | 2008-03-11 | 4.612 | 3,800,895 | +9,693 | 1.90% | 17,529,852 |
| 2008-03-12 | 2008-03-10 | 4.705 | 3,791,202 | +31,983 | 1.89% | 17,837,198 |
| 2008-03-11 | 2008-03-07 | 4.674 | 3,759,219 | +259 | 1.87% | 17,570,361 |
| 2008-03-10 | 2008-03-06 | 4.674 | 3,758,960 | -284,688 | 1.87% | 17,569,151 |
| 2008-03-07 | 2008-03-05 | 5.107 | 4,043,648 | +812,128 | 2.02% | 20,652,061 |
| 2008-03-06 | 2008-03-04 | 4.550 | 3,231,520 | -312,988 | 1.61% | 14,703,824 |
| 2008-03-05 | 2008-03-03 | 5.169 | 3,544,508 | +304,201 | 1.77% | 18,322,239 |
| 2008-03-04 | 2008-02-29 | 4.457 | 3,240,307 | +400,152 | 1.62% | 14,442,912 |
| 2008-03-03 | 2008-02-28 | 3.560 | 2,840,155 | +517 | 1.42% | 10,109,880 |
| 2008-02-29 | 2008-02-27 | 3.560 | 2,839,638 | +52,272 | 1.42% | 10,108,040 |
| 2008-02-28 | 2008-02-26 | 3.157 | 2,787,366 | -323 | 1.39% | 8,800,357 |
| 2008-02-27 | 2008-02-25 | 3.157 | 2,787,689 | -103,123 | 1.39% | 8,801,377 |
| 2008-02-26 | 2008-02-22 | 3.064 | 2,890,812 | -13,246 | 1.44% | 8,858,520 |
| 2008-02-25 | 2008-02-21 | 3.188 | 2,904,058 | -155,073 | 1.45% | 9,258,670 |
| 2008-02-22 | 2008-02-20 | 3.126 | 3,059,131 | -199,139 | 1.53% | 9,563,692 |
| 2008-02-21 | 2008-02-19 | 3.374 | 3,258,270 | -61,383 | 1.63% | 10,993,087 |
| 2008-02-20 | 2008-02-18 | 2.910 | 3,319,653 | +9,693 | 1.66% | 9,658,877 |
| 2008-02-15 | 2008-02-13 | 2.755 | 3,309,960 | -58,153 | 1.65% | 9,118,405 |
| 2008-01-30 | 2008-01-28 | 3.033 | 3,368,113 | -32,953 | 1.68% | 10,216,893 |
| 2008-01-29 | 2008-01-25 | 3.064 | 3,401,066 | -53,177 | 1.70% | 10,422,127 |
| 2008-01-28 | 2008-01-24 | 2.786 | 3,454,243 | -14,602 | 1.72% | 9,622,801 |
| 2008-01-25 | 2008-01-23 | 2.817 | 3,468,845 | +7,430 | 1.73% | 9,770,851 |
| 2008-01-24 | 2008-01-22 | 2.879 | 3,461,415 | +39,285 | 1.73% | 9,964,207 |
| 2008-01-21 | 2008-01-17 | 3.560 | 3,422,130 | -6,073 | 1.71% | 12,181,491 |
| 2008-01-18 | 2008-01-16 | 3.436 | 3,428,203 | -1,293 | 1.71% | 11,778,653 |
| 2008-01-14 | 2008-01-10 | 3.993 | 3,429,496 | +15,249 | 1.71% | 13,693,868 |
| 2008-01-11 | 2008-01-09 | 4.086 | 3,414,247 | +38,898 | 1.70% | 13,950,025 |
| 2008-01-10 | 2008-01-08 | 4.024 | 3,375,349 | -9,369 | 1.68% | 13,582,138 |
| 2008-01-09 | 2008-01-07 | 4.148 | 3,384,718 | +359,574 | 1.69% | 14,038,910 |
| 2008-01-08 | 2008-01-04 | 3.931 | 3,025,144 | -3,554 | 1.51% | 11,892,027 |
| 2008-01-07 | 2008-01-03 | 3.869 | 3,028,698 | +2,327 | 1.51% | 11,718,502 |
| 2008-01-03 | 2007-12-31 | 3.869 | 3,026,371 | -79,411 | 1.51% | 11,709,498 |
| 2008-01-02 | 2007-12-27 | 3.962 | 3,105,782 | +32,372 | 1.55% | 12,305,154 |
| 2007-12-28 | 2007-12-24 | 3.900 | 3,073,410 | +1,163 | 1.53% | 11,986,632 |
| 2007-12-27 | 2007-12-20 | 3.807 | 3,072,247 | +26,492 | 1.53% | 11,696,808 |
| 2007-12-21 | 2007-12-19 | 3.683 | 3,045,755 | +3,747 | 1.52% | 11,218,842 |
| 2007-12-20 | 2007-12-18 | 3.714 | 3,042,008 | +7,172 | 1.52% | 11,299,200 |
| 2007-12-19 | 2007-12-17 | 3.838 | 3,034,836 | +25,846 | 1.51% | 11,648,313 |
| 2007-12-18 | 2007-12-14 | 4.024 | 3,008,990 | -66,165 | 1.50% | 12,107,939 |
| 2007-12-17 | 2007-12-13 | 4.024 | 3,075,155 | +35,021 | 1.53% | 12,374,181 |
| 2007-12-12 | 2007-12-10 | 4.086 | 3,040,134 | +12,923 | 1.52% | 12,421,464 |
| 2007-12-07 | 2007-12-05 | 3.931 | 3,027,211 | +258 | 1.51% | 11,900,152 |
| 2007-12-05 | 2007-12-03 | 4.086 | 3,026,953 | +1,615 | 1.51% | 12,367,608 |
| 2007-12-04 | 2007-11-30 | 4.024 | 3,025,338 | +3,231 | 1.51% | 12,173,722 |
| 2007-11-30 | 2007-11-28 | 3.931 | 3,022,107 | +5,169 | 1.51% | 11,880,088 |
| 2007-11-29 | 2007-11-27 | 3.838 | 3,016,938 | +32,307 | 1.50% | 11,579,617 |
| 2007-11-28 | 2007-11-26 | 3.900 | 2,984,631 | +10,015 | 1.49% | 11,640,384 |
| 2007-11-27 | 2007-11-23 | 3.900 | 2,974,616 | +711 | 1.48% | 11,601,324 |
| 2007-11-23 | 2007-11-21 | 3.962 | 2,973,905 | +6,074 | 1.48% | 11,782,655 |
| 2007-11-22 | 2007-11-20 | 4.055 | 2,967,831 | -58,605 | 1.48% | 12,034,182 |
| 2007-11-21 | 2007-11-19 | 4.210 | 3,026,436 | +65,066 | 1.51% | 12,740,208 |
| 2007-11-20 | 2007-11-16 | 4.333 | 2,961,370 | -31,855 | 1.48% | 12,832,959 |
| 2007-11-19 | 2007-11-15 | 4.457 | 2,993,225 | +90,007 | 1.49% | 13,341,602 |
| 2007-11-16 | 2007-11-14 | 4.395 | 2,903,218 | +16,153 | 1.45% | 12,760,688 |
| 2007-11-15 | 2007-11-13 | 4.272 | 2,887,065 | +25,846 | 1.44% | 12,332,234 |
| 2007-11-14 | 2007-11-12 | 4.117 | 2,861,219 | +388 | 1.43% | 11,779,012 |
| 2007-11-12 | 2007-11-08 | 4.333 | 2,860,831 | -32,307 | 1.43% | 12,397,278 |
| 2007-11-09 | 2007-11-07 | 4.550 | 2,893,138 | -44,971 | 1.44% | 13,164,143 |
| 2007-11-08 | 2007-11-06 | 4.612 | 2,938,109 | -1,551 | 1.47% | 13,550,655 |
| 2007-11-07 | 2007-11-05 | 4.457 | 2,939,660 | -32,307 | 1.47% | 13,102,848 |
| 2007-11-06 | 2007-11-02 | 4.488 | 2,971,967 | +3,748 | 1.48% | 13,338,841 |
| 2007-11-05 | 2007-11-01 | 4.581 | 2,968,219 | -6,009 | 1.48% | 13,597,647 |
| 2007-11-02 | 2007-10-31 | 4.767 | 2,974,228 | -154,621 | 1.48% | 14,177,547 |
| 2007-11-01 | 2007-10-30 | 4.581 | 3,128,849 | +2,908 | 1.56% | 14,333,506 |
| 2007-10-31 | 2007-10-29 | 4.488 | 3,125,941 | -24,230 | 1.56% | 14,029,910 |
| 2007-10-30 | 2007-10-26 | 4.643 | 3,150,171 | -91,945 | 1.57% | 14,626,200 |
| 2007-10-29 | 2007-10-25 | 4.798 | 3,242,116 | -32,307 | 1.62% | 15,554,869 |
| 2007-10-26 | 2007-10-24 | 4.395 | 3,274,423 | +55,568 | 1.63% | 14,392,268 |
| 2007-10-25 | 2007-10-23 | 4.643 | 3,218,855 | -157,141 | 1.61% | 14,945,099 |
| 2007-10-24 | 2007-10-22 | 4.457 | 3,375,996 | -67,844 | 1.68% | 15,047,714 |
| 2007-10-23 | 2007-10-18 | 3.869 | 3,443,840 | +61,835 | 1.72% | 13,324,751 |
| 2007-10-22 | 2007-10-17 | 4.148 | 3,382,005 | -54,921 | 1.69% | 14,027,658 |
| 2007-10-18 | 2007-10-16 | 4.333 | 3,436,926 | -69,783 | 1.71% | 14,893,759 |
| 2007-10-17 | 2007-10-15 | 4.550 | 3,506,709 | -155,008 | 1.75% | 15,955,969 |
| 2007-10-16 | 2007-10-12 | 4.736 | 3,661,717 | +192,872 | 1.83% | 17,341,327 |
| 2007-10-15 | 2007-10-11 | 4.829 | 3,468,845 | -64,614 | 1.73% | 16,750,031 |
| 2007-10-12 | 2007-10-10 | 4.829 | 3,533,459 | -47,426 | 1.76% | 17,062,033 |
| 2007-10-11 | 2007-10-09 | 4.798 | 3,580,885 | -61,383 | 1.79% | 17,180,199 |
| 2007-10-10 | 2007-10-08 | 4.829 | 3,642,268 | -9,692 | 1.82% | 17,587,439 |
| 2007-10-09 | 2007-10-05 | 5.045 | 3,651,960 | -55,568 | 1.82% | 18,425,519 |
| 2007-10-08 | 2007-10-04 | 4.953 | 3,707,528 | -16,153 | 1.85% | 18,361,601 |
| 2007-10-05 | 2007-10-03 | 4.922 | 3,723,681 | +4,393 | 1.86% | 18,326,339 |
| 2007-10-04 | 2007-10-02 | 5.169 | 3,719,288 | +148,999 | 1.86% | 19,225,710 |
| 2007-10-03 | 2007-09-28 | 5.138 | 3,570,289 | +100,151 | 1.78% | 18,344,994 |
| 2007-10-02 | 2007-09-27 | 5.107 | 3,470,138 | -3,166 | 1.73% | 17,722,982 |
| 2007-09-28 | 2007-09-25 | 4.983 | 3,473,304 | +60,737 | 1.73% | 17,309,112 |
| 2007-09-25 | 2007-09-21 | 5.138 | 3,412,567 | +80,767 | 1.70% | 17,534,581 |
| 2007-09-24 | 2007-09-20 | 5.324 | 3,331,800 | +158,885 | 1.66% | 17,738,361 |
| 2007-09-20 | 2007-09-18 | 5.200 | 3,172,915 | +6,009 | 1.58% | 16,499,616 |
| 2007-09-19 | 2007-09-17 | 5.014 | 3,166,906 | +646,136 | 1.58% | 15,880,212 |
| 2007-09-17 | 2007-09-13 | 5.200 | 2,520,770 | +775 | 1.26% | 13,108,368 |
| 2007-09-13 | 2007-09-11 | 5.572 | 2,519,995 | -42,128 | 1.26% | 14,040,362 |
| 2007-09-12 | 2007-09-10 | 5.355 | 2,562,123 | +258,455 | 1.28% | 13,719,939 |
| 2007-09-10 | 2007-09-06 | 4.643 | 2,303,668 | -25,846 | 1.15% | 10,695,898 |
| 2007-09-07 | 2007-09-05 | 4.674 | 2,329,514 | -6,461 | 1.16% | 10,888,007 |
| 2007-09-05 | 2007-09-03 | 4.953 | 2,335,975 | +711 | 1.17% | 11,568,959 |
| 2007-08-30 | 2007-08-28 | 5.386 | 2,335,264 | +5,879 | 1.16% | 12,577,414 |
| 2007-08-29 | 2007-08-27 | 5.788 | 2,329,385 | -116,821 | 1.16% | 13,483,076 |
| 2007-08-28 | 2007-08-24 | 5.510 | 2,446,206 | -10,080 | 1.22% | 13,477,804 |
| 2007-08-27 | 2007-08-23 | 4.643 | 2,456,286 | +3,166 | 1.23% | 11,404,501 |
| 2007-08-23 | 2007-08-21 | 4.117 | 2,453,120 | -52,143 | 1.22% | 10,098,958 |
| 2007-08-21 | 2007-08-17 | 3.776 | 2,505,263 | +19,384 | 1.25% | 9,460,613 |
| 2007-08-17 | 2007-08-15 | 4.736 | 2,485,879 | +776 | 1.24% | 11,772,739 |
| 2007-08-15 | 2007-08-13 | 4.798 | 2,485,103 | -64,614 | 1.24% | 11,922,908 |
| 2007-08-13 | 2007-08-09 | 4.983 | 2,549,717 | +2,649 | 1.27% | 12,706,442 |
| 2007-08-09 | 2007-08-07 | 4.612 | 2,547,068 | -2,714 | 1.27% | 11,747,161 |
| 2007-08-08 | 2007-08-06 | 5.417 | 2,549,782 | -221,043 | 1.27% | 13,811,702 |
| 2007-08-07 | 2007-08-03 | 5.974 | 2,770,825 | +61,900 | 1.38% | 16,552,840 |
| 2007-08-06 | 2007-08-02 | 5.603 | 2,708,925 | +174,328 | 1.35% | 15,176,851 |
| 2007-08-03 | 2007-08-01 | 6.098 | 2,534,597 | +38,768 | 1.26% | 15,455,436 |
| 2007-07-31 | 2007-07-27 | 6.438 | 2,495,829 | -7,625 | 1.24% | 16,068,831 |
| 2007-07-30 | 2007-07-26 | 6.964 | 2,503,454 | -12,922 | 1.25% | 17,435,253 |
| 2007-07-27 | 2007-07-25 | 6.810 | 2,516,376 | -145,252 | 1.26% | 17,135,798 |
| 2007-07-26 | 2007-07-24 | 6.810 | 2,661,628 | +200,302 | 1.33% | 18,124,922 |
| 2007-07-25 | 2007-07-23 | 7.088 | 2,461,326 | +228,862 | 1.23% | 17,446,597 |
| 2007-07-24 | 2007-07-20 | 6.810 | 2,232,464 | +74,305 | 1.12% | 15,202,439 |
| 2007-07-23 | 2007-07-19 | 7.119 | 2,158,159 | +25,910 | 1.08% | 15,364,463 |
| 2007-07-20 | 2007-07-18 | 7.181 | 2,132,249 | +213,225 | 1.07% | 15,312,003 |
| 2007-07-19 | 2007-07-17 | 6.779 | 1,919,024 | +31,273 | 0.96% | 13,008,602 |
| 2007-07-18 | 2007-07-16 | 6.376 | 1,887,751 | +14,215 | 0.94% | 12,036,994 |
| 2007-07-17 | 2007-07-13 | 6.345 | 1,873,536 | -36,248 | 0.94% | 11,888,362 |
| 2007-07-16 | 2007-07-12 | 6.253 | 1,909,784 | -39,737 | 0.95% | 11,941,028 |
| 2007-07-13 | 2007-07-11 | 6.160 | 1,949,521 | +6,461 | 0.97% | 12,008,454 |
| 2007-07-12 | 2007-07-10 | 6.686 | 1,943,060 | -52,078 | 0.97% | 12,991,104 |
| 2007-07-10 | 2007-07-06 | 5.726 | 1,995,138 | -5,816 | 1.00% | 11,424,857 |
| 2007-07-09 | 2007-07-05 | 5.819 | 2,000,954 | +12,277 | 1.00% | 11,643,970 |
| 2007-07-06 | 2007-07-04 | 5.757 | 1,988,677 | +3,683 | 0.99% | 11,449,415 |
| 2007-07-05 | 2007-07-03 | 4.860 | 1,984,994 | +12,276 | 0.99% | 9,646,393 |
| 2007-07-04 | 2007-06-29 | 4.643 | 1,972,718 | +3,231 | 0.99% | 9,159,302 |
| 2007-07-03 | 2007-06-28 | 5.076 | 1,969,487 | +323 | 0.98% | 9,997,769 |
| 2007-06-29 | 2007-06-27 | 5.448 | 1,969,164 | -56,795 | 1.00% | 10,727,553 |
| 2007-06-28 | 2007-06-26 | 5.757 | 2,025,959 | -45,230 | 1.03% | 11,664,059 |
| 2007-06-27 | 2007-06-25 | 5.757 | 2,071,189 | -74,305 | 1.06% | 11,924,462 |
| 2007-06-26 | 2007-06-22 | 5.881 | 2,145,494 | 1.09% | 12,617,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy