History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 1,432,660 +0 0.07% 1,575,926
2025-10-13 2025-10-09 1.190 1,432,660 +0 0.07% 1,704,865
2025-10-10 2025-10-08 1.210 1,432,660 +0 0.07% 1,733,519
2025-10-09 2025-10-06 1.210 1,432,660 +18,000 0.07% 1,733,519
2025-10-03 2025-09-30 1.290 1,414,660 +36,000 0.07% 1,824,911
2025-10-02 2025-09-29 1.310 1,378,660 +18,000 0.07% 1,806,045
2025-09-30 2025-09-26 1.300 1,360,660 +12,000 0.07% 1,768,858
2025-09-25 2025-09-23 1.410 1,348,660 -12,000 0.06% 1,901,611
2025-09-19 2025-09-17 1.360 1,360,660 -60,000 0.07% 1,850,498
2025-09-17 2025-09-15 1.300 1,420,660 +60,000 0.07% 1,846,858
2025-09-16 2025-09-12 1.400 1,360,660 +300,000 0.07% 1,904,924
2025-09-12 2025-09-10 1.510 1,060,660 +12,000 0.05% 1,601,597
2025-09-04 2025-09-02 1.450 1,048,660 -138,000 0.05% 1,520,557
2025-08-29 2025-08-27 1.520 1,186,660 +12,000 0.06% 1,803,723
2025-08-26 2025-08-22 1.660 1,174,660 -150,000 0.06% 1,949,936
2025-08-15 2025-08-13 1.280 1,324,660 -444,000 0.06% 1,695,565
2025-08-12 2025-08-08 1.440 1,768,660 +300,000 0.08% 2,546,870
2025-07-28 2025-07-24 1.570 1,468,660 -18,000 0.07% 2,305,796
2025-07-18 2025-07-16 1.650 1,486,660 +18,000 0.07% 2,452,989
2025-07-17 2025-07-15 1.490 1,468,660 -24,000 0.07% 2,188,303
2025-07-16 2025-07-14 1.540 1,492,660 +24,000 0.07% 2,298,696
2025-06-30 2025-06-26 1.430 1,468,660 +36,000 0.07% 2,100,184
2025-06-27 2025-06-25 1.580 1,432,660 +108,000 0.07% 2,263,603
2025-06-18 2025-06-16 1.870 1,324,660 -222,000 0.06% 2,477,114
2025-06-17 2025-06-13 1.820 1,546,660 -6,000 0.07% 2,814,921
2025-06-06 2025-06-04 1.730 1,552,660 +6,000 0.07% 2,686,102
2025-06-05 2025-06-03 1.860 1,546,660 -12,000 0.07% 2,876,788
2025-06-03 2025-05-30 1.710 1,558,660 -300,000 0.07% 2,665,309
2025-05-28 2025-05-26 1.640 1,858,660 -144,000 0.09% 3,048,202
2025-05-26 2025-05-22 1.670 2,002,660 -2,000 0.10% 3,344,442
2025-05-15 2025-05-13 1.370 2,004,660 +624,000 0.10% 2,746,384
2025-05-13 2025-05-09 1.150 1,380,660 -330,000 0.07% 1,587,759
2025-05-12 2025-05-08 1.180 1,710,660 +6,000 0.08% 2,018,579
2025-03-24 2025-03-20 0.910 1,704,660 -705,600 0.08% 1,551,241
2025-03-18 2025-03-14 0.960 2,410,260 -4,000 0.12% 2,313,850
2025-03-12 2025-03-10 1.170 2,414,260 -162,000 0.12% 2,824,684
2025-03-10 2025-03-06 1.190 2,576,260 -396,000 0.12% 3,065,749
2025-03-07 2025-03-05 0.870 2,972,260 -330,000 0.14% 2,585,866
2025-03-06 2025-03-04 0.800 3,302,260 -12,000 0.16% 2,641,808
2025-02-21 2025-02-19 0.480 3,314,260 +48,000 0.16% 1,590,845
2023-10-10 2023-10-06 0.243 3,266,260 -3,000 0.16% 793,701
2023-09-21 2023-09-19 0.200 3,269,260 +334,400 0.16% 653,852
2023-09-06 2023-09-04 0.220 2,934,860 -12,000 0.19% 645,669
2023-08-16 2023-08-14 0.278 2,946,860 +296,561 0.19% 819,151
2023-08-10 2023-08-08 0.289 2,650,299 -48,566 0.19% 766,184
2023-08-09 2023-08-07 0.284 2,698,865 -16,188 0.20% 765,219
2023-08-02 2023-07-31 0.284 2,715,053 -43,170 0.20% 769,809
2023-06-20 2023-06-16 0.289 2,758,223 -80,943 0.20% 797,384
2023-06-19 2023-06-15 0.289 2,839,166 -48,565 0.21% 820,784
2023-06-16 2023-06-14 0.289 2,887,731 -21,585 0.21% 834,824
2023-03-28 2023-03-24 0.278 2,909,316 -32,377 0.21% 808,715
2023-02-27 2023-02-23 0.395 2,941,693 -18 0.21% 1,161,155
2023-01-16 2023-01-12 0.445 2,941,711 -5,396 0.21% 1,308,352
2022-11-08 2022-11-04 0.656 2,947,107 -53,962 0.21% 1,933,359
2022-10-14 2022-10-12 0.689 3,001,069 -53,962 0.22% 2,068,866
2022-10-12 2022-10-10 0.756 3,055,031 -37,773 0.22% 2,309,878
2022-10-10 2022-10-06 0.778 3,092,804 -16,189 0.23% 2,407,216
2022-10-06 2022-10-03 0.634 3,108,993 -43,169 0.23% 1,970,422
2022-07-11 2022-07-07 0.778 3,152,162 -3,598 0.23% 2,453,416
2022-05-04 2022-04-29 0.856 3,155,760 -253,620 0.23% 2,701,838
2022-04-01 2022-03-30 0.901 3,409,380 -59,358 0.25% 3,070,613
2022-03-02 2022-02-28 0.912 3,468,738 +253,620 0.25% 3,162,641
2022-03-01 2022-02-25 0.901 3,215,118 -15,864 0.23% 2,895,653
2022-02-23 2022-02-21 0.823 3,230,982 -237,432 0.24% 2,658,464
2021-12-17 2021-12-15 0.484 3,468,414 -10,793 0.25% 1,677,586
2021-12-16 2021-12-14 0.484 3,479,207 -1,527,120 0.25% 1,682,806
2021-10-20 2021-10-18 0.450 5,006,327 -32,377 0.36% 2,254,441
2021-08-31 2021-08-27 0.372 5,038,704 -10,792 0.37% 1,876,844
2021-07-22 2021-07-20 0.400 5,049,496 +5,396 0.37% 2,021,227
2021-07-14 2021-07-12 0.384 5,044,100 +267,111 0.37% 1,934,939
2021-07-06 2021-07-02 0.261 4,776,989 +458,676 0.52% 1,248,207
2021-06-23 2021-06-21 0.339 4,318,313 -5,396 0.47% 1,464,464
2021-06-07 2021-06-03 0.421 4,323,709 +554,321 0.47% 1,819,788
2021-05-07 2021-05-05 0.497 3,769,388 -3,136 0.47% 1,874,933
2021-05-06 2021-05-04 0.504 3,772,524 +940,873 0.47% 1,900,550
2021-04-13 2021-04-09 0.453 2,831,651 -7,841 0.36% 1,282,090
2021-03-25 2021-03-23 0.472 2,839,492 -1,000,461 0.36% 1,339,963
2021-03-09 2021-03-05 0.472 3,839,953 -314 0.48% 1,812,082
2021-03-05 2021-03-03 0.472 3,840,267 -1,176 0.48% 1,812,230
2021-03-04 2021-03-02 0.472 3,841,443 -1,568 0.48% 1,812,785
2021-02-10 2021-02-08 0.485 3,843,011 -1,568 0.48% 1,862,540
2021-02-08 2021-02-04 0.478 3,844,579 -28,226 0.48% 1,838,782
2021-02-05 2021-02-03 0.466 3,872,805 -277,558 0.49% 1,802,888
2021-02-03 2021-02-01 0.485 4,150,363 -75,270 0.52% 2,011,500
2021-01-20 2021-01-18 0.478 4,225,633 -141,131 0.53% 2,021,033
2021-01-19 2021-01-15 0.510 4,366,764 -235,218 0.55% 2,227,768
2021-01-05 2020-12-31 0.523 4,601,982 -28,226 0.58% 2,406,462
2020-11-30 2020-11-26 0.548 4,630,208 -37,635 0.58% 2,539,331
2020-10-08 2020-10-06 0.580 4,667,843 -1,568 0.59% 2,708,806
2020-09-17 2020-09-15 0.650 4,669,411 -1,568 0.59% 3,037,264
2020-09-02 2020-08-31 0.455 4,670,979 -2,927,182 0.59% 2,124,152
2020-08-18 2020-08-14 0.451 7,598,161 -22,958 0.59% 3,425,516
2020-08-05 2020-08-03 0.455 7,621,119 +2,551 0.59% 3,465,744
2020-08-03 2020-07-30 0.431 7,618,568 +2,551 0.59% 3,285,381
2020-07-28 2020-07-24 0.404 7,616,017 -76,525 0.59% 3,075,281
2020-07-23 2020-07-21 0.388 7,692,542 -127,541 0.59% 2,985,553
2020-06-11 2020-06-09 0.506 7,820,083 +51,017 0.60% 3,954,766
2020-05-25 2020-05-21 0.557 7,769,066 +102,032 0.60% 4,324,908
2020-05-21 2020-05-19 0.627 7,667,034 +22,958 0.59% 4,809,136
2020-03-31 2020-03-27 0.615 7,644,076 +51,016 0.59% 4,704,835
2020-03-26 2020-03-24 0.612 7,593,060 -12,754 0.59% 4,643,668
2020-02-25 2020-02-21 0.702 7,605,814 -7,652 0.59% 5,337,261
2020-01-22 2020-01-20 0.678 7,613,466 +10,203 0.59% 5,163,548
2020-01-06 2020-01-02 0.706 7,603,263 +73,974 0.59% 5,365,278
2020-01-03 2019-12-31 0.713 7,529,289 +25,508 0.58% 5,372,112
2020-01-02 2019-12-27 0.721 7,503,781 +40,813 0.58% 5,412,747
2019-11-26 2019-11-22 0.788 7,462,968 -1,887 0.58% 5,880,677
2019-11-05 2019-11-01 0.800 7,464,855 -127,541 0.58% 5,969,958
2019-10-16 2019-10-14 0.647 7,592,396 -229,574 0.59% 4,911,142
2019-10-14 2019-10-10 0.580 7,821,970 -2,551 0.60% 4,538,346
2019-10-10 2019-10-08 0.549 7,824,521 +102,033 0.60% 4,294,430
2019-09-27 2019-09-25 0.517 7,722,488 +76,524 0.60% 3,996,234
2019-09-25 2019-09-23 0.521 7,645,964 -5,101 0.59% 3,986,609
2019-09-19 2019-09-17 0.510 7,651,065 +51,016 0.59% 3,899,285
2019-09-10 2019-09-06 0.545 7,600,049 -28,059 0.59% 4,141,436
2019-09-04 2019-09-02 0.596 7,628,108 -28,059 0.59% 4,545,484
2019-08-22 2019-08-20 0.631 7,656,167 -7,652 0.59% 4,832,334
2019-07-12 2019-07-10 0.710 7,663,819 -7,653 0.59% 5,438,054
2019-07-10 2019-07-08 0.710 7,671,472 -10,203 0.59% 5,443,485
2019-06-05 2019-06-03 0.713 7,681,675 -38,263 0.59% 5,480,839
2019-05-28 2019-05-24 0.702 7,719,938 -43,364 0.60% 5,417,346
2019-05-24 2019-05-22 0.706 7,763,302 -12,754 0.60% 5,478,210
2019-05-23 2019-05-21 0.706 7,776,056 -33,160 0.60% 5,487,210
2019-05-09 2019-05-07 0.737 7,809,216 -2,551 0.60% 5,755,526
2019-01-08 2019-01-04 0.772 7,811,767 -102,033 0.60% 6,033,026
2019-01-07 2019-01-03 0.764 7,913,800 -89,432 0.61% 6,049,777
2018-12-17 2018-12-13 0.764 8,003,232 -51,016 0.62% 6,118,145
2018-12-14 2018-12-12 0.737 8,054,248 +51,016 0.62% 5,936,118
2018-12-03 2018-11-29 0.643 8,003,232 +102,033 0.62% 5,145,516
2018-11-30 2018-11-28 0.643 7,901,199 +76,525 0.61% 5,079,916
2018-11-29 2018-11-27 0.647 7,824,674 +76,524 0.60% 5,061,391
2018-11-27 2018-11-23 0.682 7,748,150 +109,686 0.60% 5,285,268
2018-10-31 2018-10-29 0.745 7,638,464 -204,066 0.59% 5,689,569
2018-10-30 2018-10-26 0.772 7,842,530 -40,813 0.60% 6,056,785
2018-10-25 2018-10-23 0.710 7,883,343 -51,017 0.61% 5,593,823
2018-10-24 2018-10-22 0.702 7,934,360 -186,210 0.61% 5,567,813
2018-10-19 2018-10-16 0.627 8,120,570 -127,541 0.63% 5,093,616
2018-10-18 2018-10-15 0.627 8,248,111 -63,771 0.64% 5,173,616
2018-10-15 2018-10-11 0.659 8,311,882 -3,066,088 0.64% 5,474,297
2018-10-10 2018-10-08 0.745 11,377,970 +12,754 0.88% 8,474,969
2018-09-26 2018-09-21 0.823 11,365,216 +48,465 1.02% 9,356,571
2018-09-05 2018-09-03 0.925 11,316,751 +2,551 1.02% 10,470,164
2018-08-24 2018-08-22 0.941 11,314,200 -372,420 1.02% 10,645,224
2018-08-20 2018-08-16 0.815 11,686,620 -12,754 1.05% 9,529,541
2018-08-15 2018-08-13 0.784 11,699,374 +867,280 1.05% 9,173,020
2018-08-13 2018-08-09 0.682 10,832,094 -30,610 0.97% 7,388,927
2018-07-25 2018-07-23 0.565 10,862,704 -109,686 0.98% 6,132,254
2018-07-13 2018-07-11 0.580 10,972,390 -2,550 0.99% 6,366,235
2018-06-29 2018-06-27 0.698 10,974,940 +12,754 0.99% 7,658,467
2018-06-04 2018-05-31 0.643 10,962,186 -20,407 1.18% 7,047,916
2018-05-25 2018-05-23 0.612 10,982,593 -63,771 1.19% 6,716,596
2018-05-24 2018-05-21 0.612 11,046,364 -15,304 1.19% 6,755,596
2018-04-16 2018-04-12 0.651 11,061,668 -5,102 1.19% 7,198,606
2018-03-23 2018-03-21 0.666 11,066,770 -255,082 1.19% 7,375,467
2018-03-22 2018-03-20 0.706 11,321,852 -140,296 1.22% 7,989,318
2018-03-19 2018-03-15 0.698 11,462,148 -561 1.24% 7,998,448
2018-03-15 2018-03-13 0.682 11,462,709 -17,856 1.24% 7,819,090
2018-03-13 2018-03-09 0.706 11,480,565 -68,872 1.24% 8,101,314
2018-01-30 2018-01-26 0.784 11,549,437 -127,541 1.25% 9,055,460
2018-01-25 2018-01-23 0.792 11,676,978 -68,872 1.26% 9,247,015
2018-01-22 2018-01-18 0.792 11,745,850 -63,796 1.27% 9,301,554
2018-01-16 2018-01-12 0.792 11,809,646 -216,820 1.27% 9,352,075
2018-01-15 2018-01-11 0.792 12,026,466 -130,092 1.30% 9,523,775
2018-01-11 2018-01-09 0.792 12,156,558 -7,653 1.31% 9,626,795
2018-01-04 2018-01-02 0.800 12,164,211 +127,542 1.31% 9,728,230
2018-01-03 2017-12-29 0.784 12,036,669 -127,542 1.30% 9,437,480
2017-12-14 2017-12-12 0.870 12,164,211 -2,550 1.31% 10,586,603
2017-12-05 2017-12-01 0.847 12,166,761 -12,755 1.31% 10,302,638
2017-12-04 2017-11-30 0.815 12,179,516 +484,657 1.31% 9,931,460
2017-12-01 2017-11-29 0.808 11,694,859 +255,082 1.26% 9,444,564
2017-11-27 2017-11-23 0.808 11,439,777 -255 1.23% 9,238,564
2017-11-20 2017-11-16 0.839 11,440,032 -127,541 1.23% 9,597,558
2017-11-15 2017-11-13 0.925 11,567,573 +127,541 1.25% 10,702,222
2017-11-13 2017-11-09 0.933 11,440,032 -73,974 1.23% 10,673,919
2017-11-08 2017-11-06 0.949 11,514,006 +51,017 1.24% 10,923,493
2017-11-07 2017-11-03 0.957 11,462,989 -5,102 1.24% 10,964,969
2017-11-01 2017-10-30 0.910 11,468,091 -323,955 1.24% 10,430,349
2017-10-25 2017-10-23 0.964 11,792,046 -829,017 1.27% 11,372,187
2017-10-19 2017-10-17 1.027 12,621,063 +224,472 1.36% 12,963,341
2017-10-17 2017-10-13 1.035 12,396,591 -2,550 1.34% 12,829,978
2017-10-13 2017-10-11 1.043 12,399,141 -48,466 1.34% 12,929,834
2017-10-12 2017-10-10 0.941 12,447,607 -7,652 1.34% 11,711,616
2017-10-10 2017-10-06 0.886 12,455,259 -2,551 1.34% 11,035,218
2017-10-03 2017-09-28 0.917 12,457,810 +7,652 1.34% 11,428,185
2017-09-29 2017-09-27 0.910 12,450,158 -71,423 1.34% 11,323,549
2017-09-28 2017-09-26 0.910 12,521,581 +612,198 1.35% 11,388,509
2017-09-21 2017-09-19 0.917 11,909,383 +73,922 1.29% 10,925,085
2017-09-20 2017-09-18 0.941 11,835,461 +12,755 1.28% 11,135,664
2017-09-11 2017-09-07 0.745 11,822,706 -45,915 1.28% 8,806,234
2017-08-16 2017-08-14 0.729 11,868,621 -181,109 1.28% 8,654,319
2017-08-11 2017-08-09 0.737 12,049,730 -15,305 1.30% 8,880,857
2017-08-09 2017-08-07 0.761 12,065,035 -25,508 1.30% 9,175,929
2017-08-07 2017-08-03 0.792 12,090,543 -216,820 1.30% 9,574,517
2017-08-04 2017-08-02 0.800 12,307,363 -293,344 1.33% 9,842,715
2017-08-03 2017-08-01 0.886 12,600,707 +510,164 1.36% 11,164,083
2017-07-31 2017-07-27 0.886 12,090,543 -155,600 1.30% 10,712,084
2017-07-24 2017-07-20 0.933 12,246,143 -207,892 1.32% 11,426,047
2017-07-21 2017-07-19 0.941 12,454,035 -1,862,101 1.34% 11,717,664
2017-07-20 2017-07-18 0.917 14,316,136 +1,339,182 1.55% 13,132,923
2017-07-19 2017-07-17 0.941 12,976,954 -15,305 1.40% 12,209,664
2017-06-30 2017-06-28 1.066 12,992,259 +20,407 1.40% 13,853,940
2017-06-26 2017-06-22 1.098 12,971,852 -22,958 1.40% 14,239,008
2017-06-23 2017-06-21 1.098 12,994,810 -140,295 1.40% 14,264,209
2017-06-22 2017-06-20 1.113 13,135,105 -255,082 1.42% 14,624,183
2017-06-20 2017-06-16 1.137 13,390,187 -140,295 1.45% 15,223,144
2017-06-19 2017-06-15 1.121 13,530,482 -107,135 1.46% 15,170,469
2017-06-16 2017-06-14 1.137 13,637,617 -102,033 1.47% 15,504,444
2017-06-15 2017-06-13 1.113 13,739,650 -20,406 1.48% 15,297,263
2017-06-09 2017-06-07 1.090 13,760,056 -38,263 1.49% 14,996,320
2017-06-06 2017-06-02 1.113 13,798,319 +63,771 1.49% 15,362,583
2017-06-05 2017-06-01 1.106 13,734,548 +63,770 1.48% 15,183,895
2017-06-02 2017-05-31 1.129 13,670,778 -43,364 1.48% 15,434,957
2017-06-01 2017-05-29 1.137 13,714,142 +63,771 1.48% 15,591,445
2017-05-31 2017-05-26 1.137 13,650,371 +102,033 1.47% 15,518,944
2017-05-29 2017-05-25 1.090 13,548,338 -102,033 1.46% 14,765,581
2017-05-26 2017-05-24 1.106 13,650,371 -63,771 1.47% 15,090,835
2017-05-25 2017-05-23 1.121 13,714,142 +135,194 1.48% 15,376,390
2017-05-24 2017-05-22 1.145 13,578,948 +30,610 1.47% 15,544,211
2017-05-23 2017-05-19 1.145 13,548,338 +63,771 1.46% 15,509,171
2017-05-22 2017-05-18 1.168 13,484,567 -956,559 1.46% 15,753,352
2017-05-18 2017-05-16 1.184 14,441,126 +1,101,955 1.56% 17,097,307
2017-05-17 2017-05-15 1.145 13,339,171 +63,771 1.44% 15,269,732
2017-05-16 2017-05-12 1.160 13,275,400 -63,771 1.43% 15,404,906
2017-05-15 2017-05-11 1.215 13,339,171 +63,771 1.44% 16,211,017
2017-05-10 2017-05-08 1.192 13,275,400 +63,771 1.43% 15,821,254
2017-05-09 2017-05-05 1.192 13,211,629 +76,524 1.43% 15,745,254
2017-05-08 2017-05-04 1.223 13,135,105 +102,033 1.42% 16,066,004
2017-05-05 2017-05-02 1.231 13,033,072 +262,735 1.41% 16,043,391
2017-05-04 2017-04-28 1.254 12,770,337 -191,312 1.38% 16,020,352
2017-04-21 2017-04-19 1.349 12,961,649 +5,102 1.40% 17,479,879
2017-04-13 2017-04-11 1.403 12,956,547 -66,322 1.40% 18,184,109
2017-04-12 2017-04-10 1.411 13,022,869 -1,283,063 1.41% 18,379,297
2017-04-11 2017-04-07 1.474 14,305,932 +334,157 1.54% 21,087,433
2017-04-10 2017-04-06 1.513 13,971,775 +5,102 1.51% 21,142,610
2017-03-23 2017-03-21 1.631 13,966,673 -12,754 1.51% 22,777,498
2017-03-21 2017-03-17 1.623 13,979,427 +63,770 1.51% 22,688,690
2017-03-20 2017-03-16 1.639 13,915,657 +30,610 1.50% 22,803,406
2017-03-16 2017-03-14 1.670 13,885,047 -140,295 1.50% 23,188,714
2017-03-08 2017-03-06 1.701 14,025,342 -89,279 1.51% 23,862,883
2017-03-06 2017-03-02 1.694 14,114,621 -114,787 1.52% 23,904,116
2017-03-03 2017-03-01 1.701 14,229,408 -63,770 1.54% 24,210,083
2017-03-02 2017-02-28 1.686 14,293,178 +38,262 1.54% 24,094,448
2017-03-01 2017-02-27 1.701 14,254,916 -25,508 1.54% 24,253,482
2017-02-28 2017-02-24 1.772 14,280,424 +25,508 1.54% 25,304,587
2017-02-27 2017-02-23 1.835 14,254,916 -4,594,032 1.54% 26,153,525
2017-02-20 2017-02-16 1.678 18,848,948 -298,446 2.03% 31,626,461
2017-02-14 2017-02-10 1.717 19,147,394 +2,551 2.07% 32,877,857
2017-02-13 2017-02-09 1.592 19,144,843 -191,312 2.07% 30,471,761
2017-02-10 2017-02-08 1.552 19,336,155 +12,754 2.09% 30,018,226
2017-02-08 2017-02-06 1.552 19,323,401 -2,551 2.09% 29,998,426
2017-02-07 2017-02-03 1.545 19,325,952 -10,203 2.09% 29,850,859
2017-01-20 2017-01-18 1.403 19,336,155 -2,551 2.09% 27,137,689
2017-01-04 2016-12-30 1.451 19,338,706 -114,787 2.09% 28,051,032
2016-11-18 2016-11-16 1.545 19,453,493 +2,551 2.10% 30,047,859
2016-11-11 2016-11-09 1.505 19,450,942 +2,551 2.10% 29,281,382
2016-11-10 2016-11-08 1.505 19,448,391 +20,406 2.10% 29,277,542
2016-11-01 2016-10-28 1.529 19,427,985 +25,509 2.10% 29,703,805
2016-10-28 2016-10-26 1.560 19,402,476 +7,652 2.09% 30,273,312
2016-10-27 2016-10-25 1.568 19,394,824 +15,305 2.09% 30,413,440
2016-10-26 2016-10-24 1.537 19,379,519 -10,203 2.09% 29,781,651
2016-10-25 2016-10-20 1.560 19,389,722 +10,203 2.09% 30,253,412
2016-10-17 2016-10-13 1.599 19,379,519 -2,551 2.09% 30,997,229
2016-10-14 2016-10-12 1.568 19,382,070 +63,771 2.09% 30,393,440
2016-10-13 2016-10-11 1.607 19,318,299 -362,217 2.09% 31,050,776
2016-10-12 2016-10-07 1.599 19,680,516 -127,541 2.12% 31,478,669
2016-10-11 2016-10-06 1.631 19,808,057 +573,935 2.14% 32,303,897
2016-10-07 2016-10-05 1.592 19,234,122 -943,804 2.08% 30,613,862
2016-10-06 2016-10-04 1.568 20,177,926 +191,311 2.18% 31,641,439
2016-10-05 2016-10-03 1.584 19,986,615 -645,358 2.16% 31,654,855
2016-10-04 2016-09-30 1.599 20,631,973 +1,045,837 2.23% 33,000,509
2016-09-30 2016-09-28 1.631 19,586,136 +66,322 2.11% 31,941,978
2016-09-23 2016-09-21 1.662 19,519,814 +33,161 2.11% 32,446,006
2016-09-22 2016-09-20 1.647 19,486,653 -7,653 2.10% 32,085,311
2016-09-21 2016-09-19 1.654 19,494,306 +25,508 2.10% 32,250,759
2016-09-13 2016-09-09 1.725 19,468,798 +2,551 2.10% 33,582,385
2016-09-07 2016-09-05 1.764 19,466,247 +2,551 2.10% 34,341,120
2016-09-02 2016-08-31 1.772 19,463,696 +119,889 2.10% 34,489,227
2016-09-01 2016-08-30 1.725 19,343,807 +15,305 2.09% 33,366,783
2016-08-29 2016-08-25 1.827 19,328,502 -102,033 2.09% 35,310,497
2016-08-26 2016-08-24 1.811 19,430,535 +5,101 2.10% 35,192,203
2016-08-25 2016-08-23 1.858 19,425,434 +5,102 2.10% 36,096,807
2016-08-23 2016-08-19 1.811 19,420,332 -68,872 2.10% 35,173,723
2016-08-22 2016-08-18 1.803 19,489,204 -484,657 2.10% 35,145,655
2016-08-16 2016-08-12 1.827 19,973,861 -12,754 2.16% 36,489,478
2016-08-15 2016-08-11 1.850 19,986,615 -25,508 2.16% 36,982,900
2016-08-12 2016-08-10 1.827 20,012,123 +81,626 2.16% 36,559,378
2016-08-11 2016-08-09 1.843 19,930,497 +267,837 2.15% 36,722,793
2016-08-10 2016-08-08 1.772 19,662,660 +395,377 2.12% 34,841,787
2016-08-09 2016-08-05 1.780 19,267,283 -114,787 2.08% 34,292,255
2016-08-05 2016-08-03 1.639 19,382,070 -66,321 2.09% 31,761,145
2016-08-04 2016-08-01 1.592 19,448,391 -25,508 2.10% 30,954,901
2016-08-03 2016-07-29 1.623 19,473,899 -81,627 2.10% 31,606,250
2016-08-01 2016-07-28 1.631 19,555,526 -51,016 2.11% 31,892,058
2016-07-19 2016-07-15 1.576 19,606,542 -2,551 2.12% 30,899,167
2016-07-18 2016-07-14 1.584 19,609,093 +7,653 2.12% 31,056,934
2016-07-15 2016-07-13 1.552 19,601,440 +63,770 2.12% 30,430,065
2016-07-06 2016-07-04 1.545 19,537,670 +99,482 2.11% 30,177,879
2016-07-05 2016-06-30 1.552 19,438,188 +892,788 2.10% 30,176,626
2016-07-04 2016-06-29 1.529 18,545,400 +140,295 2.00% 28,354,404
2016-06-24 2016-06-22 1.560 18,405,105 -12,754 1.99% 28,717,133
2016-06-23 2016-06-21 1.568 18,417,859 -48,465 1.99% 28,881,440
2016-06-22 2016-06-20 1.584 18,466,324 -446,394 1.99% 29,247,014
2016-06-21 2016-06-17 1.615 18,912,718 +9,948 2.04% 30,547,163
2016-06-03 2016-06-01 1.733 18,902,770 -2,551 2.04% 32,754,233
2016-06-02 2016-05-31 1.725 18,905,321 -12,754 2.04% 32,610,424
2016-05-31 2016-05-27 1.756 18,918,075 +390,276 2.04% 33,225,741
2016-05-30 2016-05-26 1.756 18,527,799 +752,493 2.00% 32,540,300
2016-05-27 2016-05-25 1.764 17,775,306 +318,852 1.92% 31,358,069
2016-05-26 2016-05-24 1.764 17,456,454 +127,542 1.88% 30,795,571
2016-05-25 2016-05-23 1.764 17,328,912 +446,394 1.87% 30,570,569
2016-05-24 2016-05-20 1.764 16,882,518 +267,836 1.82% 29,783,069
2016-05-20 2016-05-18 1.772 16,614,682 +255,082 1.79% 29,440,839
2016-05-17 2016-05-13 1.795 16,359,600 -38,262 1.77% 29,373,647
2016-05-10 2016-05-06 1.788 16,397,862 -38,263 1.77% 29,313,777
2016-05-06 2016-05-04 1.835 16,436,125 -63,770 1.77% 30,155,394
2016-05-03 2016-04-28 1.795 16,499,895 -221,922 1.78% 29,625,547
2016-04-28 2016-04-26 1.788 16,721,817 +12,754 1.80% 29,892,898
2016-04-27 2016-04-25 1.819 16,709,063 +53,568 1.80% 30,394,135
2016-04-25 2016-04-21 1.725 16,655,495 -122,440 1.80% 28,729,624
2016-04-22 2016-04-20 1.709 16,777,935 -127,541 1.81% 28,677,726
2016-04-21 2016-04-19 1.694 16,905,476 +7,653 1.82% 28,630,627
2016-04-20 2016-04-18 1.717 16,897,823 +12,754 1.82% 29,015,134
2016-04-19 2016-04-15 1.741 16,885,069 -510,165 1.82% 29,390,402
2016-04-18 2016-04-14 1.772 17,395,234 -2,347 1.88% 30,823,959
2016-04-15 2016-04-13 1.756 17,397,581 -66,321 1.88% 30,555,303
2016-04-14 2016-04-12 1.764 17,463,902 +25,508 1.88% 30,808,710
2016-04-11 2016-04-07 1.694 17,438,394 -7,652 1.88% 29,533,162
2016-04-08 2016-04-06 1.678 17,446,046 -17,856 1.88% 29,272,546
2016-03-24 2016-03-22 1.654 17,463,902 -7,652 1.88% 28,891,724
2016-03-22 2016-03-18 1.670 17,471,554 +186,210 1.89% 29,178,358
2016-03-10 2016-03-08 1.741 17,285,344 +397,928 1.87% 30,087,126
2016-03-09 2016-03-07 1.662 16,887,416 +63,771 1.82% 28,070,411
2016-03-07 2016-03-03 1.631 16,823,645 -107,135 1.82% 27,436,780
2016-03-04 2016-03-02 1.623 16,930,780 +127,541 1.83% 27,478,753
2016-03-02 2016-02-29 1.678 16,803,239 -66,321 1.81% 28,193,987
2016-02-25 2016-02-23 1.709 16,869,560 +145,397 1.82% 28,834,336
2016-02-22 2016-02-18 1.701 16,724,163 -127,542 1.81% 28,454,689
2016-02-19 2016-02-17 1.725 16,851,705 +127,542 1.82% 29,068,073
2016-02-17 2016-02-15 1.764 16,724,163 +178,557 1.81% 29,503,709
2016-02-11 2016-02-04 1.819 16,545,606 +63,771 1.79% 30,096,804
2016-02-05 2016-02-03 1.780 16,481,835 -10,204 1.78% 29,334,665
2016-02-02 2016-01-29 1.639 16,492,039 +278,040 2.46% 27,025,289
2016-02-01 2016-01-28 1.615 16,213,999 +477,004 2.41% 26,188,286
2016-01-29 2016-01-27 1.686 15,736,995 +145,397 2.34% 26,528,334
2016-01-28 2016-01-26 1.725 15,591,598 +576,486 2.32% 26,894,472
2016-01-27 2016-01-25 1.819 15,015,112 +617,299 2.24% 27,312,803
2016-01-25 2016-01-21 1.678 14,397,813 +349,463 2.14% 24,157,946
2016-01-22 2016-01-20 1.890 14,048,350 +158,151 2.09% 26,545,571
2016-01-21 2016-01-19 2.039 13,890,199 -331,607 2.07% 28,315,975
2016-01-20 2016-01-18 2.117 14,221,806 +601,994 2.12% 30,107,051
2016-01-19 2016-01-15 2.156 13,619,812 +196,413 2.03% 29,366,590
2016-01-18 2016-01-14 2.078 13,423,399 +829,018 2.00% 27,890,615
2016-01-15 2016-01-13 2.156 12,594,381 +321,403 1.88% 27,155,589
2016-01-14 2016-01-12 2.156 12,272,978 +403,030 1.83% 26,462,591
2016-01-13 2016-01-11 2.195 11,869,948 +288,243 1.77% 26,058,929
2016-01-12 2016-01-08 1.960 11,581,705 +232,125 1.72% 22,701,901
2016-01-11 2016-01-07 1.913 11,349,580 +132,643 1.69% 21,712,975
2016-01-08 2016-01-06 1.960 11,216,937 +278,040 1.67% 21,986,900
2016-01-07 2016-01-05 1.960 10,938,897 -109,686 1.63% 21,441,899
2016-01-06 2016-01-04 1.866 11,048,583 -387,725 1.65% 20,617,369
2016-01-05 2015-12-31 1.921 11,436,308 +204,066 1.70% 21,968,562
2016-01-04 2015-12-29 1.795 11,232,242 +86,728 1.67% 20,167,480
2015-12-30 2015-12-28 1.795 11,145,514 +48,466 1.66% 20,011,760
2015-12-29 2015-12-24 1.835 11,097,048 +38,262 1.65% 20,359,778
2015-12-28 2015-12-22 1.843 11,058,786 -127,541 1.65% 20,376,286
2015-12-22 2015-12-18 1.819 11,186,327 +232,125 1.67% 20,348,163
2015-12-21 2015-12-17 1.913 10,954,202 -12,754 1.63% 20,956,574
2015-12-18 2015-12-16 1.890 10,966,956 +765,246 1.63% 20,723,011
2015-12-17 2015-12-15 1.890 10,201,710 -81,626 1.52% 19,277,012
2015-12-16 2015-12-14 1.850 10,283,336 +267,836 1.53% 19,028,114
2015-12-15 2015-12-11 1.952 10,015,500 -270,387 1.49% 19,553,373
2015-12-14 2015-12-10 1.701 10,285,887 -232,125 1.53% 17,500,530
2015-08-12 2015-08-10 1.913 10,518,012 -507,613 1.57% 20,122,095
2015-08-11 2015-08-07 1.647 11,025,625 -140,296 1.65% 18,153,995
2015-08-10 2015-08-06 1.662 11,165,921 -51,016 1.67% 18,560,092
2015-08-05 2015-08-03 1.576 11,216,937 +484,656 1.67% 17,677,468
2015-08-04 2015-07-31 1.678 10,732,281 +12,754 1.60% 18,007,587
2015-08-03 2015-07-30 1.670 10,719,527 +122,440 1.60% 17,902,139
2015-07-31 2015-07-29 1.654 10,597,087 +191,312 1.58% 17,531,483
2015-07-30 2015-07-28 1.615 10,405,775 -12,755 1.55% 16,807,045
2015-07-29 2015-07-27 1.584 10,418,530 -216,819 1.56% 16,500,896
2015-07-28 2015-07-24 1.725 10,635,349 -17,856 1.59% 18,345,271
2015-07-27 2015-07-23 1.686 10,653,205 -68,872 1.59% 17,958,434
2015-07-24 2015-07-22 1.599 10,722,077 +178,557 1.60% 17,149,790
2015-07-23 2015-07-21 1.639 10,543,520 +374,971 1.57% 17,277,529
2015-07-22 2015-07-20 1.678 10,168,549 +591,791 1.52% 17,061,707
2015-07-21 2015-07-17 1.490 9,576,758 -1,140,218 1.43% 14,266,644
2015-07-20 2015-07-16 1.505 10,716,976 +63,771 1.60% 16,133,300
2015-07-17 2015-07-15 1.482 10,653,205 +25,508 1.59% 15,786,716
2015-07-16 2015-07-14 1.568 10,627,697 +58,669 1.59% 16,665,520
2015-07-15 2015-07-13 1.662 10,569,028 +40,813 1.58% 17,567,931
2015-07-14 2015-07-10 1.607 10,528,215 -79,075 1.57% 16,922,258
2015-07-13 2015-07-09 1.451 10,607,290 +170,905 1.58% 15,386,005
2015-07-10 2015-07-08 0.980 10,436,385 +1,186,132 1.56% 10,228,450
2015-07-09 2015-07-07 1.411 9,250,253 +33,161 1.38% 13,054,968
2015-07-08 2015-07-06 1.647 9,217,092 -1,140,218 1.38% 15,176,196
2015-07-07 2015-07-03 2.078 10,357,310 +2,551 1.55% 21,520,014
2015-07-06 2015-07-02 2.235 10,354,759 +344,361 1.55% 23,138,466
2015-07-03 2015-06-30 2.156 10,010,398 +28,059 1.49% 21,584,090
2015-07-02 2015-06-29 2.235 9,982,339 -102,033 1.49% 22,306,266
2015-06-30 2015-06-26 2.391 10,084,372 -359,666 1.51% 24,115,619
2015-06-29 2015-06-25 2.509 10,444,038 +91,830 1.56% 26,204,033
2015-06-26 2015-06-24 2.666 10,352,208 -869,831 1.55% 27,596,984
2015-06-25 2015-06-23 2.666 11,222,039 -576,486 1.68% 29,915,785
2015-06-24 2015-06-22 2.666 11,798,525 +160,702 1.76% 31,452,585
2015-06-23 2015-06-19 2.666 11,637,823 +1,362,140 2.08% 31,024,185
2015-06-22 2015-06-18 2.587 10,275,683 +385,174 1.84% 26,587,307
2015-06-19 2015-06-17 2.548 9,890,509 -484,657 1.77% 25,202,969
2015-06-18 2015-06-16 2.548 10,375,166 -247,429 1.86% 26,437,971
2015-06-17 2015-06-15 2.705 10,622,595 +1,260,106 1.90% 28,734,221
2015-06-16 2015-06-12 2.117 9,362,489 +25,508 1.68% 19,820,052
2015-06-15 2015-06-11 2.117 9,336,981 -216,820 1.67% 19,766,053
2015-06-12 2015-06-10 2.156 9,553,801 +63,771 1.71% 20,599,591
2015-06-11 2015-06-09 2.470 9,490,030 -17,856 1.70% 23,438,394
2015-06-10 2015-06-08 2.509 9,507,886 -854,525 1.70% 23,855,233
2015-06-09 2015-06-05 2.431 10,362,411 -7,653 1.86% 25,186,755
2015-06-08 2015-06-04 2.509 10,370,064 +293,345 1.86% 26,018,432
2015-06-05 2015-06-03 2.509 10,076,719 +603,269 1.81% 25,282,431
2015-06-04 2015-06-02 2.705 9,473,450 +767,798 1.70% 25,625,773
2015-06-03 2015-06-01 2.627 8,705,652 -239,803 1.56% 22,866,296
2015-06-02 2015-05-29 2.666 8,945,455 +114,787 1.60% 23,846,852
2015-06-01 2015-05-28 2.823 8,830,668 -257,633 1.58% 24,925,608
2015-05-29 2015-05-27 3.097 9,088,301 +413,233 1.63% 28,146,831
2015-05-28 2015-05-26 3.215 8,675,068 -371,144 1.55% 27,887,299
2015-05-27 2015-05-22 2.979 9,046,212 -2,510,010 1.62% 26,952,563
2015-05-26 2015-05-21 2.744 11,556,222 -109,685 2.07% 31,712,730
2015-05-22 2015-05-20 2.627 11,665,907 +2,464,094 2.09% 30,641,712
2015-05-21 2015-05-19 2.783 9,201,813 +237,227 1.65% 25,612,470
2015-05-20 2015-05-18 3.254 8,964,586 -1,627,425 1.61% 29,169,437
2015-05-19 2015-05-15 2.783 10,592,011 +451,496 1.90% 29,481,969
2015-05-18 2015-05-14 2.587 10,140,515 +392,826 1.82% 26,237,573
2015-05-15 2015-05-13 2.705 9,747,689 +1,484,579 1.75% 26,367,592
2015-05-14 2015-05-12 2.666 8,263,110 +2,254,928 1.48% 22,027,853
2015-05-13 2015-05-11 2.744 6,008,182 +849,424 1.08% 16,487,729
2015-05-12 2015-05-08 2.744 5,158,758 +834,119 0.92% 14,156,729
2015-05-11 2015-05-07 2.587 4,324,639 -915,746 0.77% 11,189,573
2015-05-08 2015-05-06 2.431 5,240,385 -38,262 0.94% 12,737,218
2015-05-07 2015-05-05 2.352 5,278,647 +7,652 0.95% 12,416,340
2015-05-06 2015-05-04 2.352 5,270,995 +56,118 0.94% 12,398,341
2015-05-05 2015-04-30 2.431 5,214,877 +7,653 0.93% 12,675,219
2015-05-04 2015-04-29 2.274 5,207,224 +377,522 0.93% 11,840,062
2015-04-30 2015-04-28 2.470 4,829,702 +121,419 0.87% 11,928,356
2015-04-29 2015-04-27 2.313 4,708,283 +132,643 0.84% 10,890,161
2015-04-28 2015-04-24 2.313 4,575,640 -147,948 0.82% 10,583,360
2015-04-27 2015-04-23 2.235 4,723,588 -68,872 0.85% 10,555,203
2015-04-24 2015-04-22 2.235 4,792,460 -464,250 0.86% 10,709,102
2015-04-23 2015-04-21 2.235 5,256,710 +793,306 0.94% 11,746,503
2015-04-22 2015-04-20 2.587 4,463,404 -96,931 0.80% 11,548,614
2015-04-21 2015-04-17 3.058 4,560,335 -40,814 0.82% 13,944,761
2015-04-20 2015-04-16 2.391 4,601,149 -293,344 0.82% 11,003,120
2015-04-17 2015-04-15 2.313 4,894,493 +61,220 0.88% 11,320,860
2015-04-16 2015-04-14 2.313 4,833,273 -1,357,038 0.87% 11,179,260
2015-04-15 2015-04-13 2.195 6,190,311 -433,640 1.11% 13,590,024
2015-04-14 2015-04-10 1.952 6,623,951 +56,118 1.19% 12,932,014
2015-04-10 2015-04-08 1.999 6,567,833 -270,387 1.18% 13,131,429
2015-04-09 2015-04-02 1.952 6,838,220 +834,119 1.22% 13,350,334
2015-04-08 2015-04-01 1.803 6,004,101 +25,508 1.08% 10,827,434
2015-04-02 2015-03-31 1.811 5,978,593 -10,203 1.07% 10,828,310
2015-04-01 2015-03-30 1.725 5,988,796 +10,203 1.07% 10,330,276
2015-03-31 2015-03-27 1.866 5,978,593 -25,508 1.07% 11,156,441
2015-03-30 2015-03-26 1.850 6,004,101 -22,958 1.08% 11,109,889
2015-03-27 2015-03-25 1.843 6,027,059 -102,032 1.08% 11,105,114
2015-03-26 2015-03-24 1.788 6,129,091 +25,508 1.10% 10,956,722
2015-03-25 2015-03-23 1.788 6,103,583 -45,915 1.09% 10,911,122
2015-03-23 2015-03-19 1.733 6,149,498 +76,525 1.10% 10,655,692
2015-03-20 2015-03-18 1.795 6,072,973 -122,440 1.09% 10,904,018
2015-03-19 2015-03-17 1.725 6,195,413 +25,508 1.11% 10,686,676
2015-03-17 2015-03-13 1.858 6,169,905 +38,263 1.11% 11,465,065
2015-03-16 2015-03-12 1.882 6,131,642 +489,758 1.10% 11,538,191
2015-03-13 2015-03-11 1.882 5,641,884 +153,049 1.01% 10,616,591
2015-03-12 2015-03-10 1.913 5,488,835 +1,147,870 0.98% 10,500,735
2015-03-11 2015-03-09 1.897 4,340,965 +10,204 0.78% 8,236,664
2015-03-10 2015-03-06 1.850 4,330,761 +484,656 0.78% 8,013,568
2015-03-06 2015-03-04 1.843 3,846,105 +170,905 0.69% 7,086,613
2015-03-05 2015-03-03 1.843 3,675,200 +20,407 0.66% 6,771,713
2015-03-04 2015-03-02 1.897 3,654,793 +1,489,680 0.65% 6,934,703
2015-03-03 2015-02-27 1.764 2,165,113 +51,017 0.39% 3,819,555
2015-03-02 2015-02-26 1.670 2,114,096 +382,623 0.38% 3,530,645
2015-02-27 2015-02-25 1.725 1,731,473 -227,023 0.31% 2,986,676
2015-02-26 2015-02-24 1.647 1,958,496 +271,662 0.35% 3,224,718
2015-02-24 2015-02-18 1.764 1,686,834 -22,957 0.30% 2,975,806
2015-02-23 2015-02-16 1.427 1,709,791 -79,076 0.31% 2,439,856
2015-02-17 2015-02-13 1.403 1,788,867 +28,060 0.32% 2,510,619
2015-02-16 2015-02-12 1.419 1,760,807 +102,032 0.32% 2,498,849
2015-02-13 2015-02-11 1.427 1,658,775 -7,652 0.30% 2,367,056
2015-02-12 2015-02-10 1.427 1,666,427 -76,525 0.30% 2,377,976
2015-02-11 2015-02-09 1.247 1,742,952 -515,266 0.31% 2,172,863
2015-02-10 2015-02-06 1.239 2,258,218 +28,059 0.40% 2,797,517
2015-02-09 2015-02-05 1.247 2,230,159 +7,653 0.40% 2,780,242
2015-02-05 2015-02-03 1.262 2,222,506 +73,973 0.40% 2,805,553
2015-02-04 2015-02-02 1.294 2,148,533 +114,788 0.38% 2,779,558
2015-02-03 2015-01-30 1.302 2,033,745 -33,161 0.36% 2,647,002
2015-01-30 2015-01-28 1.168 2,066,906 -17,856 0.37% 2,414,664
2015-01-28 2015-01-26 1.184 2,084,762 +2,551 0.37% 2,468,216
2015-01-27 2015-01-23 1.215 2,082,211 -51,017 0.37% 2,530,499
2015-01-26 2015-01-22 1.223 2,133,228 -51,016 0.38% 2,609,225
2015-01-23 2015-01-21 1.231 2,184,244 +30,610 0.39% 2,688,751
2015-01-22 2015-01-20 1.247 2,153,634 +58,669 0.39% 2,684,842
2015-01-21 2015-01-19 1.239 2,094,965 +63,770 0.38% 2,595,276
2015-01-19 2015-01-15 1.192 2,031,195 +51,017 0.36% 2,420,722
2015-01-15 2015-01-13 1.200 1,980,178 +205,341 0.35% 2,375,447
2015-01-13 2015-01-09 1.223 1,774,837 -5,102 0.48% 2,170,865
2015-01-12 2015-01-08 1.247 1,779,939 +20,407 0.48% 2,218,973
2015-01-06 2015-01-02 1.192 1,759,532 -272,938 0.47% 2,096,962
2015-01-05 2014-12-31 1.176 2,032,470 -61,220 0.55% 2,390,370
2014-12-23 2014-12-19 1.215 2,093,690 +5,102 0.56% 2,544,449
2014-12-18 2014-12-16 1.254 2,088,588 -893 0.56% 2,620,128
2014-12-15 2014-12-11 1.215 2,089,481 +38,262 0.56% 2,539,334
2014-12-12 2014-12-10 1.207 2,051,219 -15,305 0.55% 2,476,752
2014-12-11 2014-12-09 1.223 2,066,524 -20,406 0.56% 2,527,637
2014-12-10 2014-12-08 1.247 2,086,930 -5,102 0.56% 2,601,685
2014-12-09 2014-12-05 1.286 2,092,032 +76,525 0.56% 2,690,059
2014-12-04 2014-12-02 1.435 2,015,507 -2,551 0.54% 2,891,912
2014-12-03 2014-12-01 1.427 2,018,058 -510,164 0.54% 2,879,750
2014-12-02 2014-11-28 1.451 2,528,222 -38,263 0.68% 3,667,217
2014-12-01 2014-11-27 1.443 2,566,485 -38,262 0.69% 3,702,595
2014-11-28 2014-11-26 1.427 2,604,747 +1,283,064 0.70% 3,716,949
2014-11-27 2014-11-25 1.420 1,321,683 -130,068 0.36% 1,876,504
2014-11-25 2014-11-21 1.333 1,451,751 +30,526 0.36% 1,935,619
2014-11-24 2014-11-20 1.377 1,421,225 +11,100 0.35% 1,956,375
2014-11-21 2014-11-19 1.369 1,410,125 -11,100 0.35% 1,930,933
2014-11-19 2014-11-17 1.405 1,421,225 +27,751 0.35% 1,997,346
2014-11-14 2014-11-12 1.405 1,393,474 -27,751 0.34% 1,958,346
2014-11-13 2014-11-11 1.542 1,421,225 -541,139 0.35% 2,191,959
2014-11-12 2014-11-10 1.795 1,962,364 -55,501 0.48% 3,521,558
2014-11-10 2014-11-06 1.838 2,017,865 +27,751 0.50% 3,708,414
2014-11-07 2014-11-05 1.874 1,990,114 +8,325 0.49% 3,729,127
2014-11-06 2014-11-04 1.751 1,981,789 -294,158 0.49% 3,470,720
2014-11-05 2014-11-03 1.708 2,275,947 -83,252 0.56% 3,887,464
2014-11-04 2014-10-31 1.730 2,359,199 -399,610 0.58% 4,080,672
2014-11-03 2014-10-30 1.708 2,758,809 -80,477 0.68% 4,712,224
2014-10-31 2014-10-29 1.672 2,839,286 -34,688 0.70% 4,747,369
2014-10-30 2014-10-28 1.586 2,873,974 -274,732 0.71% 4,556,815
2014-10-29 2014-10-27 1.643 3,148,706 -269,182 0.78% 5,173,958
2014-10-27 2014-10-23 1.744 3,417,888 -41,626 0.84% 5,961,137
2014-10-24 2014-10-22 1.715 3,459,514 +8,325 0.85% 5,934,006
2014-10-23 2014-10-21 1.802 3,451,189 +183,154 0.85% 6,218,200
2014-10-22 2014-10-20 1.701 3,268,035 +19,426 0.81% 5,558,462
2014-10-21 2014-10-17 1.946 3,248,609 +108,228 0.80% 6,321,456
2014-10-20 2014-10-16 1.946 3,140,381 +294,157 0.93% 6,110,855
2014-10-17 2014-10-15 2.054 2,846,224 -219,230 0.84% 5,846,149
2014-10-16 2014-10-14 1.982 3,065,454 -80,477 0.91% 6,075,519
2014-10-15 2014-10-13 2.018 3,145,931 +113,778 0.93% 6,348,383
2014-10-14 2014-10-10 2.054 3,032,153 -41,627 0.90% 6,228,047
2014-10-13 2014-10-09 1.795 3,073,780 +213,681 0.91% 5,516,048
2014-10-10 2014-10-08 1.665 2,860,099 +49,951 0.85% 4,761,557
2014-10-09 2014-10-07 1.593 2,810,148 +44,401 0.83% 4,475,869
2014-10-08 2014-10-06 1.557 2,765,747 -69,376 0.82% 4,305,485
2014-10-07 2014-10-03 1.492 2,835,123 +30,525 0.84% 4,229,589
2014-10-06 2014-09-30 1.528 2,804,598 -102,677 0.83% 4,285,114
2014-09-30 2014-09-26 1.557 2,907,275 -197,030 0.86% 4,525,804
2014-09-26 2014-09-24 1.564 3,104,305 -94,353 0.92% 4,854,897
2014-09-25 2014-09-23 1.499 3,198,658 +349,659 0.95% 4,794,983
2014-09-24 2014-09-22 1.456 2,848,999 +41,626 0.84% 4,147,626
2014-09-23 2014-09-19 1.405 2,807,373 -172,054 0.83% 3,945,396
2014-09-22 2014-09-18 1.413 2,979,427 +205,355 0.88% 4,208,669
2014-09-19 2014-09-17 1.434 2,774,072 -77,702 0.82% 3,978,567
2014-09-18 2014-09-16 1.362 2,851,774 -88,802 0.85% 3,884,479
2014-09-17 2014-09-15 1.391 2,940,576 +285,832 0.87% 4,090,210
2014-09-15 2014-09-11 1.261 2,654,744 -27,751 0.79% 3,348,240
2014-09-12 2014-09-10 1.297 2,682,495 +55,502 0.80% 3,479,905
2014-09-05 2014-09-03 1.254 2,626,993 +27,751 0.78% 3,294,307
2014-09-04 2014-09-02 1.283 2,599,242 +44,401 0.77% 3,334,438
2014-09-02 2014-08-29 1.319 2,554,841 +36,076 0.76% 3,369,542
2014-09-01 2014-08-28 1.276 2,518,765 -38,851 0.75% 3,213,045
2014-08-29 2014-08-27 1.312 2,557,616 +8,325 0.76% 3,354,769
2014-08-27 2014-08-25 1.312 2,549,291 -8,325 0.76% 3,343,849
2014-08-26 2014-08-22 1.341 2,557,616 +130,428 0.76% 3,428,500
2014-08-25 2014-08-21 1.369 2,427,188 +41,626 0.72% 3,323,632
2014-08-22 2014-08-20 1.333 2,385,562 +74,927 0.71% 3,180,668
2014-08-21 2014-08-19 1.290 2,310,635 -138,754 0.68% 2,980,851
2014-08-20 2014-08-18 1.384 2,449,389 +55,502 0.73% 3,389,338
2014-08-19 2014-08-15 1.398 2,393,887 +5,550 0.71% 3,347,043
2014-08-13 2014-08-11 1.153 2,388,337 +16,650 0.71% 2,754,048
2014-08-11 2014-08-07 1.254 2,371,687 -49,951 0.70% 2,974,148
2014-08-08 2014-08-06 1.247 2,421,638 +135,979 0.72% 3,019,335
2014-08-07 2014-08-05 1.283 2,285,659 -27,751 0.68% 2,932,158
2014-08-06 2014-08-04 1.225 2,313,410 -5,550 0.69% 2,834,376
2014-08-05 2014-08-01 1.182 2,318,960 +19,425 0.69% 2,740,899
2014-08-04 2014-07-31 1.240 2,299,535 +13,876 0.68% 2,850,522
2014-08-01 2014-07-30 1.261 2,285,659 -49,952 0.68% 2,882,739
2014-07-31 2014-07-29 1.232 2,335,611 +19,426 0.69% 2,878,409
2014-07-25 2014-07-23 1.384 2,316,185 -119,328 0.69% 3,205,017
2014-07-24 2014-07-22 1.535 2,435,513 +47,176 0.72% 3,738,746
2014-07-23 2014-07-21 1.586 2,388,337 +33,301 0.71% 3,786,816
2014-07-22 2014-07-18 1.650 2,355,036 +499,513 0.70% 3,886,771
2014-07-21 2014-07-17 1.643 1,855,523 +124,878 0.55% 3,048,998
2014-07-18 2014-07-16 1.802 1,730,645 -135,979 0.51% 3,118,200
2014-07-16 2014-07-14 1.838 1,866,624 +13,876 0.55% 3,430,465
2014-07-15 2014-07-11 1.802 1,852,748 +321,908 0.55% 3,338,199
2014-07-14 2014-07-10 1.787 1,530,840 -55,502 0.45% 2,736,134
2014-07-10 2014-07-08 1.910 1,586,342 +74,927 0.47% 3,029,693
2014-07-09 2014-07-07 1.838 1,511,415 +72,152 0.45% 2,777,665
2014-07-08 2014-07-04 1.982 1,439,263 +86,027 0.43% 2,852,520
2014-07-07 2014-07-03 1.802 1,353,236 -149,853 0.40% 2,438,201
2014-07-04 2014-07-02 1.802 1,503,089 -1,212,706 0.45% 2,708,199
2014-07-03 2014-06-30 1.312 2,715,795 -1,137,779 0.80% 3,562,249
2014-07-02 2014-06-27 1.095 3,853,574 +44,401 1.14% 4,221,465
2014-06-30 2014-06-26 1.009 3,809,173 -405,161 1.13% 3,843,392
2014-06-27 2014-06-25 1.074 4,214,334 +932,424 1.25% 4,525,548
2014-06-26 2014-06-24 0.800 3,281,910 -1,512,414 0.97% 2,625,461
2014-06-25 2014-06-23 0.670 4,794,324 +38,851 1.42% 3,213,411
2014-06-23 2014-06-19 0.562 4,755,473 -61,051 1.41% 2,673,279
2014-06-18 2014-06-16 0.548 4,816,524 +5,550 1.43% 2,638,173
2014-05-29 2014-05-27 0.461 4,810,974 -13,875 1.43% 2,219,059
2014-05-28 2014-05-26 0.497 4,824,849 +13,875 1.43% 2,399,323
2014-05-23 2014-05-21 0.447 4,810,974 +69,377 1.43% 2,149,714
2014-05-14 2014-05-12 0.468 4,741,597 +5,550 1.41% 2,221,232
2014-05-09 2014-05-07 0.519 4,736,047 +91,577 1.40% 2,457,562
2014-05-08 2014-05-05 0.454 4,644,470 -97,127 1.38% 2,108,787
2014-04-30 2014-04-28 0.468 4,741,597 +27,751 1.41% 2,221,232
2014-04-29 2014-04-25 0.504 4,713,846 +2,775 1.40% 2,378,096
2014-04-25 2014-04-23 0.497 4,711,071 -2,775 1.40% 2,342,743
2014-04-23 2014-04-17 0.512 4,713,846 +8,325 1.40% 2,412,069
2014-04-14 2014-04-10 0.512 4,705,521 +69,377 1.39% 2,407,809
2014-04-11 2014-04-09 0.497 4,636,144 +36,075 1.37% 2,305,483
2014-04-09 2014-04-07 0.584 4,600,069 -2,775 1.36% 2,685,377
2014-04-04 2014-04-02 0.598 4,602,844 -63,826 1.36% 2,753,343
2014-03-28 2014-03-26 0.613 4,666,670 -138,754 1.38% 2,858,788
2014-03-25 2014-03-21 0.555 4,805,424 -33,301 1.42% 2,666,726
2014-03-19 2014-03-17 0.569 4,838,725 -41,626 1.43% 2,754,951
2014-03-17 2014-03-13 0.577 4,880,351 -19,425 1.45% 2,813,824
2014-03-14 2014-03-12 0.577 4,899,776 -5,550 1.45% 2,825,024
2014-03-11 2014-03-07 0.569 4,905,326 +33,300 1.45% 2,792,871
2014-03-03 2014-02-27 0.598 4,872,026 -5,550 1.44% 2,914,363
2014-02-28 2014-02-26 0.591 4,877,576 +36,076 1.45% 2,882,530
2014-02-26 2014-02-24 0.562 4,841,500 +38,851 1.43% 2,721,639
2014-02-25 2014-02-21 0.591 4,802,649 +185,930 1.42% 2,838,250
2014-02-24 2014-02-20 0.591 4,616,719 +22,201 1.37% 2,728,370
2014-02-17 2014-02-13 0.555 4,594,518 -305,258 1.36% 2,549,685
2014-02-07 2014-02-05 0.526 4,899,776 +27,750 1.45% 2,577,834
2014-02-06 2014-02-04 0.533 4,872,026 -2,775 1.44% 2,598,347
2014-02-04 2014-01-28 0.562 4,874,801 -13,875 1.44% 2,740,359
2014-01-29 2014-01-27 0.627 4,888,676 -13,875 1.45% 3,065,254
2013-08-19 2013-08-15 0.641 4,902,551 +55,501 1.45% 3,144,619
2013-07-10 2013-07-08 0.562 4,847,050 +4,468 1.44% 2,724,758
2013-07-03 2013-06-28 0.591 4,842,582 -44,401 1.44% 2,861,849
2013-06-25 2013-06-21 0.613 4,886,983 -108,228 1.45% 2,993,751
2013-06-13 2013-06-10 0.649 4,995,211 +2,775 1.48% 3,240,054
2013-06-11 2013-06-07 0.663 4,992,436 +77,702 1.48% 3,310,215
2013-06-10 2013-06-06 0.663 4,914,734 +172,055 1.46% 3,258,695
2013-06-07 2013-06-05 0.685 4,742,679 +624,390 1.41% 3,247,157
2013-05-30 2013-05-28 0.577 4,118,289 +5,551 1.22% 2,374,448
2013-05-13 2013-05-09 0.562 4,112,738 -19,426 1.22% 2,311,967
2013-04-02 2013-03-27 0.584 4,132,164 +183,155 1.22% 2,412,229
2013-03-15 2013-03-13 0.562 3,949,009 -91,578 1.17% 2,219,927
2013-03-01 2013-02-27 0.591 4,040,587 -152,628 1.20% 2,387,889
2013-02-28 2013-02-26 0.613 4,193,215 +11,100 1.24% 2,568,751
2013-02-27 2013-02-25 0.634 4,182,115 +13,875 1.24% 2,652,373
2013-02-26 2013-02-22 0.634 4,168,240 +2,775 1.24% 2,643,573
2013-02-22 2013-02-20 0.634 4,165,465 +5,550 1.23% 2,641,813
2013-02-19 2013-02-15 0.677 4,159,915 +111,003 1.23% 2,818,177
2013-02-15 2013-02-08 0.677 4,048,912 +13,876 1.20% 2,742,977
2013-02-14 2013-02-07 0.649 4,035,036 +119,328 1.20% 2,617,254
2013-02-08 2013-02-06 0.677 3,915,708 -166,505 1.16% 2,652,736
2013-01-29 2013-01-25 0.728 4,082,213 +138,754 1.21% 2,971,481
2013-01-21 2013-01-17 0.713 3,943,459 +27,751 1.17% 2,813,639
2012-12-17 2012-12-13 0.613 3,915,708 -47,177 1.16% 2,398,751
2012-12-14 2012-12-12 0.692 3,962,885 +47,177 1.17% 2,741,818
2012-11-12 2012-11-08 0.620 3,915,708 +158,179 1.16% 2,426,971
2012-10-25 2012-10-22 0.649 3,757,529 +13,875 1.11% 2,437,254
2012-10-24 2012-10-19 0.656 3,743,654 +2,775 1.11% 2,455,235
2012-10-19 2012-10-17 0.656 3,740,879 +2,775 1.11% 2,453,415
2012-10-12 2012-10-10 0.656 3,738,104 +2,775 1.11% 2,451,595
2012-10-05 2012-10-03 0.649 3,735,329 +41,626 1.11% 2,422,854
2012-08-03 2012-08-01 0.605 3,693,703 -1,387 1.09% 2,236,131
2012-07-31 2012-07-27 0.620 3,695,090 -99,903 1.10% 2,290,231
2012-07-30 2012-07-26 0.605 3,794,993 +30,526 1.12% 2,297,451
2012-07-27 2012-07-25 0.706 3,764,467 +69,377 1.12% 2,658,799
2012-05-14 2012-05-10 0.721 3,695,090 -1,887 1.10% 2,663,060
2012-05-10 2012-05-08 0.764 3,696,977 -44,401 1.10% 2,824,285
2012-03-23 2012-03-21 0.980 3,741,378 -55,502 1.11% 3,667,131
2012-03-22 2012-03-20 1.196 3,796,880 +55,502 1.13% 4,542,457
2012-03-21 2012-03-19 1.225 3,741,378 -27,751 1.11% 4,583,914
2012-03-19 2012-03-15 1.204 3,769,129 -77,702 1.12% 4,536,421
2012-03-12 2012-03-08 1.240 3,846,831 +27,751 1.14% 4,768,562
2012-03-02 2012-02-29 1.211 3,819,080 -230,331 1.13% 4,624,065
2012-03-01 2012-02-28 1.225 4,049,411 -235,881 1.20% 4,961,314
2012-02-29 2012-02-27 1.196 4,285,292 -69,377 1.27% 5,126,777
2012-02-27 2012-02-23 1.225 4,354,669 -97,128 1.29% 5,335,314
2012-02-24 2012-02-22 1.189 4,451,797 +135,979 1.32% 5,293,894
2012-02-21 2012-02-17 1.002 4,315,818 -41,626 1.28% 4,323,484
2012-02-20 2012-02-16 0.865 4,357,444 -69,377 1.29% 3,768,504
2012-02-15 2012-02-13 0.908 4,426,821 +346,884 1.31% 4,019,929
2012-02-14 2012-02-10 0.901 4,079,937 -197,030 1.21% 3,675,525
2012-02-10 2012-02-08 0.829 4,276,967 -2,775 1.27% 3,544,783
2012-02-09 2012-02-07 0.850 4,279,742 +122,103 1.27% 3,639,615
2012-02-08 2012-02-06 0.829 4,157,639 +249,756 1.23% 3,445,883
2012-02-07 2012-02-03 0.771 3,907,883 +244,207 1.16% 3,013,570
2012-02-03 2012-02-01 0.778 3,663,676 +111,002 1.09% 2,851,653
2012-02-02 2012-01-31 0.764 3,552,674 +72,152 1.05% 2,714,046
2012-02-01 2012-01-30 0.699 3,480,522 +69,322 1.03% 2,433,168
2011-12-23 2011-12-21 0.677 3,411,200 -69,377 1.01% 2,310,952
2011-11-28 2011-11-24 0.663 3,480,577 -2,775 1.03% 2,307,783
2011-11-07 2011-11-03 0.757 3,483,352 +27,750 1.03% 2,635,983
2011-10-27 2011-10-25 0.735 3,455,602 -13,875 1.02% 2,540,270
2011-08-18 2011-08-16 0.836 3,469,477 -16,650 1.19% 2,900,534
2011-08-12 2011-08-10 0.814 3,486,127 +36,076 1.19% 2,839,080
2011-08-02 2011-07-29 0.987 3,450,051 -33,301 1.18% 3,406,450
2011-06-24 2011-06-22 1.175 3,483,352 +27,750 1.19% 4,092,049
2011-06-23 2011-06-21 1.182 3,455,602 +138,754 1.18% 4,084,355
2011-06-09 2011-06-07 0.973 3,316,848 +105,453 1.13% 3,227,121
2011-06-07 2011-06-02 1.002 3,211,395 +238,656 1.10% 3,217,099
2011-05-26 2011-05-24 1.045 2,972,739 +202,580 1.02% 3,106,567
2011-05-24 2011-05-20 1.124 2,770,159 -13,875 0.95% 3,114,478
2011-05-20 2011-05-18 1.110 2,784,034 +13,875 0.95% 3,089,948
2011-05-11 2011-05-06 1.268 2,770,159 +130,428 0.95% 3,513,770
2011-05-09 2011-05-05 1.268 2,639,731 +2,775 0.90% 3,348,330
2011-05-06 2011-05-04 1.232 2,636,956 +49,952 0.90% 3,249,787
2011-05-05 2011-05-03 1.283 2,587,004 -4,995 0.88% 3,318,738
2011-05-04 2011-04-29 1.304 2,591,999 +138,753 0.89% 3,381,188
2011-04-18 2011-04-14 1.441 2,453,246 -244,206 0.84% 3,536,120
2011-04-15 2011-04-13 1.477 2,697,452 -77,702 0.92% 3,985,323
2011-04-14 2011-04-12 1.427 2,775,154 +277,507 0.95% 3,960,119
2011-04-13 2011-04-11 1.405 2,497,647 -180,380 0.85% 3,510,117
2011-04-12 2011-04-08 1.441 2,678,027 -13,875 0.91% 3,860,120
2011-04-08 2011-04-06 1.362 2,691,902 -30,526 0.92% 3,666,713
2011-04-06 2011-04-01 1.297 2,722,428 -274,732 0.93% 3,531,708
2011-04-01 2011-03-30 1.297 2,997,160 -191,480 1.02% 3,888,108
2011-03-31 2011-03-29 1.333 3,188,640 -41,626 1.09% 4,251,411
2011-03-30 2011-03-28 1.319 3,230,266 -222,005 1.10% 4,260,350
2011-03-28 2011-03-24 1.333 3,452,271 -83,253 1.18% 4,602,910
2011-03-25 2011-03-23 1.333 3,535,524 -72,151 1.21% 4,713,912
2011-03-24 2011-03-22 1.333 3,607,675 +263,631 1.23% 4,810,110
2011-03-23 2011-03-21 1.398 3,344,044 -274,732 1.14% 4,675,517
2011-03-21 2011-03-17 1.196 3,618,776 -13,875 1.24% 4,329,380
2011-03-17 2011-03-15 1.160 3,632,651 -66,602 1.24% 4,215,076
2011-03-08 2011-03-04 1.240 3,699,253 -88,802 1.26% 4,585,623
2011-03-07 2011-03-03 1.304 3,788,055 -49,951 1.29% 4,941,409
2011-03-04 2011-03-02 1.189 3,838,006 -277,507 1.31% 4,563,999
2011-03-02 2011-02-28 1.016 4,115,513 +24,975 1.41% 4,182,144
2011-02-23 2011-02-21 1.132 4,090,538 -99,902 1.40% 4,628,454
2011-02-22 2011-02-18 1.139 4,190,440 +99,902 1.43% 4,771,694
2011-02-21 2011-02-17 1.117 4,090,538 -80,477 1.40% 4,569,493
2011-02-09 2011-02-07 0.959 4,171,015 +235,881 1.42% 3,998,060
2011-02-01 2011-01-28 1.009 3,935,134 +30,526 1.34% 3,970,484
2011-01-31 2011-01-27 0.980 3,904,608 -36,076 1.33% 3,827,122
2011-01-28 2011-01-26 1.009 3,940,684 -11,100 1.35% 3,976,084
2011-01-26 2011-01-24 1.117 3,951,784 -97,128 1.35% 4,414,493
2011-01-21 2011-01-19 1.189 4,048,912 +91,578 1.38% 4,814,799
2011-01-19 2011-01-17 1.218 3,957,334 -13,876 1.35% 4,819,981
2011-01-17 2011-01-13 1.182 3,971,210 -13,875 1.36% 4,693,779
2011-01-14 2011-01-12 1.232 3,985,085 +83,252 1.36% 4,911,222
2011-01-13 2011-01-11 1.218 3,901,833 +41,626 1.33% 4,752,381
2011-01-12 2011-01-10 1.189 3,860,207 -5,550 1.32% 4,590,399
2011-01-11 2011-01-07 1.168 3,865,757 -55,501 1.32% 4,513,417
2011-01-10 2011-01-06 1.139 3,921,258 +177,604 1.34% 4,465,174
2011-01-06 2011-01-04 1.160 3,743,654 +27,751 1.28% 4,343,877
2011-01-05 2011-01-03 1.168 3,715,903 +5,550 1.27% 4,338,457
2011-01-04 2010-12-31 1.153 3,710,353 -13,875 1.27% 4,278,496
2011-01-03 2010-12-29 1.146 3,724,228 -41,627 1.27% 4,267,655
2010-12-29 2010-12-24 1.153 3,765,855 +74,927 1.29% 4,342,497
2010-12-28 2010-12-22 1.132 3,690,928 +36,076 1.26% 4,176,295
2010-12-23 2010-12-21 1.168 3,654,852 +41,626 1.25% 4,267,178
2010-12-22 2010-12-20 1.182 3,613,226 -105,452 1.23% 4,270,659
2010-12-21 2010-12-17 1.225 3,718,678 -111,003 1.27% 4,556,102
2010-12-20 2010-12-16 1.175 3,829,681 +52,726 1.31% 4,498,898
2010-12-16 2010-12-14 1.081 3,776,955 +41,626 1.29% 4,083,090
2010-12-02 2010-11-30 1.095 3,735,329 +16,651 1.28% 4,091,932
2010-11-30 2010-11-26 1.088 3,718,678 +24,975 1.27% 4,046,890
2010-11-26 2010-11-24 1.016 3,693,703 +83,252 1.26% 3,753,505
2010-11-25 2010-11-23 1.045 3,610,451 +27,751 1.23% 3,772,987
2010-11-24 2010-11-22 1.074 3,582,700 +27,751 1.22% 3,847,270
2010-11-22 2010-11-18 1.088 3,554,949 -27,751 1.21% 3,868,710
2010-11-19 2010-11-17 1.117 3,582,700 -88,802 1.22% 4,002,193
2010-11-18 2010-11-16 1.117 3,671,502 +19,425 1.25% 4,101,393
2010-11-17 2010-11-15 1.009 3,652,077 -19,425 1.25% 3,684,884
2010-11-16 2010-11-12 1.009 3,671,502 +116,553 1.25% 3,704,484
2010-11-15 2010-11-11 0.995 3,554,949 -108,228 1.21% 3,535,643
2010-11-11 2010-11-09 0.959 3,663,177 +130,428 1.25% 3,511,280
2010-11-05 2010-11-03 0.937 3,532,749 -8,325 1.21% 3,309,878
2010-11-03 2010-11-01 0.922 3,541,074 -679,892 1.21% 3,266,637
2010-11-01 2010-10-28 0.937 4,220,966 -8,325 1.44% 3,954,678
2010-10-29 2010-10-27 0.959 4,229,291 +111,002 1.44% 4,053,919
2010-10-28 2010-10-26 0.930 4,118,289 +47,177 1.41% 3,828,798
2010-10-27 2010-10-25 0.966 4,071,112 -83,252 1.39% 3,931,640
2010-10-15 2010-10-13 0.937 4,154,364 -94,353 1.42% 3,892,278
2010-10-14 2010-10-12 0.937 4,248,717 -144,304 1.45% 3,980,678
2010-10-13 2010-10-11 0.987 4,393,021 +94,353 1.50% 4,337,503
2010-10-12 2010-10-08 0.995 4,298,668 -166,504 1.47% 4,275,323
2010-10-11 2010-10-07 1.067 4,465,172 -19,426 1.53% 4,762,728
2010-10-08 2010-10-06 0.944 4,484,598 +44,401 1.53% 4,233,999
2010-10-07 2010-10-05 0.966 4,440,197 +24,976 1.52% 4,288,081
2010-10-06 2010-10-04 0.937 4,415,221 +138,753 1.51% 4,136,678
2010-10-05 2010-09-30 0.930 4,276,468 +55,502 1.46% 3,975,858
2010-09-28 2010-09-24 0.937 4,220,966 +141,528 1.44% 3,954,678
2010-09-20 2010-09-16 0.973 4,079,438 +88,803 1.39% 3,969,081
2010-09-17 2010-09-15 1.016 3,990,635 +141,528 1.36% 4,055,244
2010-09-16 2010-09-14 1.045 3,849,107 +22,201 1.31% 4,022,387
2010-09-14 2010-09-10 0.937 3,826,906 +27,751 1.31% 3,585,478
2010-09-10 2010-09-08 0.959 3,799,155 -61,052 1.30% 3,641,619
2010-09-08 2010-09-06 0.973 3,860,207 -194,255 1.32% 3,755,781
2010-09-07 2010-09-03 0.973 4,054,462 -249,756 1.38% 3,944,781
2010-09-03 2010-09-01 1.009 4,304,218 +69,377 1.47% 4,342,884
2010-09-02 2010-08-31 1.074 4,234,841 +69,376 1.45% 4,547,569
2010-08-31 2010-08-27 1.117 4,165,465 +86,027 1.42% 4,653,193
2010-08-25 2010-08-23 1.095 4,079,438 -30,525 1.39% 4,468,892
2010-08-24 2010-08-20 1.095 4,109,963 -102,678 1.40% 4,502,331
2010-08-23 2010-08-19 1.103 4,212,641 -2,775 1.44% 4,645,172
2010-08-18 2010-08-16 1.189 4,215,416 +99,903 1.44% 5,012,799
2010-08-16 2010-08-12 1.168 4,115,513 -27,751 1.41% 4,805,017
2010-08-13 2010-08-11 1.254 4,143,264 -52,726 1.42% 5,195,744
2010-08-10 2010-08-06 1.297 4,195,990 +86,027 1.43% 5,443,307
2010-07-26 2010-07-22 1.319 4,109,963 +38,851 1.40% 5,420,569
2010-06-11 2010-06-09 1.405 4,071,112 -105,453 1.39% 5,721,417
2010-06-03 2010-06-01 1.441 4,176,565 +24,976 1.43% 6,020,120
2010-06-02 2010-05-31 1.441 4,151,589 +41,626 1.42% 5,984,119
2010-06-01 2010-05-28 1.477 4,109,963 +91,577 1.40% 6,072,223
2010-05-27 2010-05-25 1.405 4,018,386 -555 1.37% 5,647,317
2010-05-20 2010-05-18 1.622 4,018,941 -13,875 1.37% 6,517,035
2010-05-11 2010-05-07 1.420 4,032,816 -321,909 1.38% 5,725,726
2010-05-10 2010-05-06 1.441 4,354,725 -33,300 1.49% 6,276,921
2010-05-06 2010-05-04 1.586 4,388,025 +36,076 1.50% 6,957,411
2010-05-05 2010-05-03 1.456 4,351,949 +13,875 1.49% 6,335,648
2010-05-04 2010-04-30 1.456 4,338,074 +13,875 1.48% 6,315,449
2010-05-03 2010-04-29 1.441 4,324,199 -638,266 1.48% 6,232,920
2010-04-30 2010-04-28 1.564 4,962,465 -108,228 1.70% 7,760,918
2010-04-29 2010-04-27 1.622 5,070,693 +11,100 1.73% 8,222,535
2010-04-26 2010-04-22 1.694 5,059,593 -41,626 1.73% 8,569,182
2010-04-23 2010-04-21 1.715 5,101,219 -30,525 1.74% 8,749,975
2010-04-22 2010-04-20 1.759 5,131,744 +30,525 1.75% 9,024,242
2010-04-20 2010-04-16 1.802 5,101,219 +86,028 1.74% 9,191,151
2010-04-19 2010-04-15 1.910 5,015,191 +796,445 1.71% 9,578,318
2010-04-16 2010-04-14 1.874 4,218,746 +177,604 1.44% 7,905,196
2010-04-14 2010-04-12 1.759 4,041,142 +2,776 1.38% 7,106,403
2010-04-12 2010-04-08 1.787 4,038,366 +13,875 1.38% 7,217,940
2010-04-08 2010-04-01 1.802 4,024,491 +11,100 1.37% 7,251,150
2010-04-07 2010-03-31 1.802 4,013,391 +135,979 1.37% 7,231,150
2010-03-30 2010-03-26 1.802 3,877,412 -38,851 1.32% 6,986,149
2010-03-29 2010-03-25 1.802 3,916,263 +5,550 1.34% 7,056,149
2010-03-25 2010-03-23 1.802 3,910,713 +2,775 1.34% 7,046,150
2010-03-23 2010-03-19 1.874 3,907,938 -22,201 1.33% 7,322,796
2010-03-22 2010-03-18 1.838 3,930,139 +33,301 1.34% 7,222,774
2010-03-19 2010-03-17 1.874 3,896,838 +260,857 1.33% 7,301,996
2010-03-18 2010-03-16 1.874 3,635,981 +27,751 1.24% 6,813,196
2010-03-15 2010-03-11 1.982 3,608,230 -74,927 1.23% 7,151,264
2010-03-12 2010-03-10 2.018 3,683,157 +543,914 1.26% 7,432,487
2010-03-11 2010-03-09 2.018 3,139,243 +194,254 1.07% 6,334,887
2010-03-10 2010-03-08 2.378 2,944,989 -165,755 1.01% 7,004,119
2010-03-04 2010-03-02 1.802 3,110,744 -13,875 1.06% 5,604,801
2010-03-02 2010-02-26 1.701 3,124,619 -138,753 1.07% 5,314,531
2010-02-26 2010-02-24 1.737 3,263,372 +2,775 1.11% 5,668,126
2010-02-11 2010-02-09 1.658 3,260,597 +33,301 1.11% 5,404,815
2010-02-05 2010-02-03 1.802 3,227,296 -2,776 1.10% 5,814,799
2010-02-02 2010-01-29 1.730 3,230,072 +2,776 1.10% 5,587,009
2010-01-27 2010-01-25 1.802 3,227,296 +13,875 1.10% 5,814,799
2010-01-22 2010-01-20 1.838 3,213,421 +41,626 1.10% 5,905,596
2010-01-21 2010-01-19 1.946 3,171,795 -8,325 1.08% 6,171,984
2010-01-20 2010-01-18 1.946 3,180,120 -19,426 1.09% 6,188,183
2010-01-18 2010-01-14 1.982 3,199,546 +27,751 1.09% 6,341,280
2010-01-14 2010-01-12 2.090 3,171,795 +8,325 1.08% 6,629,168
2010-01-11 2010-01-07 2.162 3,163,470 +119,328 1.08% 6,839,760
2010-01-08 2010-01-06 2.198 3,044,142 +194,255 1.04% 6,691,456
2010-01-07 2010-01-05 2.090 2,849,887 +13,876 0.97% 5,956,368
2010-01-05 2009-12-31 2.090 2,836,011 -52,727 0.97% 5,927,367
2010-01-04 2009-12-29 2.162 2,888,738 -66,602 0.99% 6,245,760
2009-12-30 2009-12-28 1.802 2,955,340 +27,751 1.01% 5,324,801
2009-12-29 2009-12-24 1.802 2,927,589 -108,228 1.00% 5,274,800
2009-12-28 2009-12-22 1.802 3,035,817 -2,775 1.04% 5,469,801
2009-12-23 2009-12-21 1.802 3,038,592 +38,851 1.04% 5,474,801
2009-12-22 2009-12-18 1.874 2,999,741 +5,550 1.02% 5,620,993
2009-12-21 2009-12-17 1.838 2,994,191 +13,876 1.02% 5,502,697
2009-12-18 2009-12-16 2.090 2,980,315 +80,477 1.02% 6,228,968
2009-12-17 2009-12-15 2.162 2,899,838 -13,875 0.99% 6,269,760
2009-12-16 2009-12-14 2.270 2,913,713 -6,938 1.00% 6,614,747
2009-12-14 2009-12-10 2.234 2,920,651 +13,875 1.00% 6,525,252
2009-12-07 2009-12-03 2.450 2,906,776 +13,876 0.99% 7,122,729
2009-12-01 2009-11-27 2.414 2,892,900 +26,363 0.99% 6,984,481
2009-11-30 2009-11-26 2.450 2,866,537 -19,426 0.98% 7,024,127
2009-11-27 2009-11-25 2.378 2,885,963 +13,876 0.99% 6,863,737
2009-11-26 2009-11-24 2.378 2,872,087 +13,875 0.98% 6,830,735
2009-11-25 2009-11-23 2.522 2,858,212 +8,325 0.98% 7,209,720
2009-11-24 2009-11-20 2.414 2,849,887 +27,751 0.97% 6,880,632
2009-11-23 2009-11-19 2.414 2,822,136 +172,054 0.96% 6,813,632
2009-11-20 2009-11-18 2.450 2,650,082 +577,215 0.91% 6,493,729
2009-11-19 2009-11-17 2.234 2,072,867 +38,851 0.71% 4,631,152
2009-11-18 2009-11-16 2.378 2,034,016 +55,501 0.69% 4,837,536
2009-11-17 2009-11-13 2.450 1,978,515 +8,326 0.68% 4,848,129
2009-11-16 2009-11-12 2.342 1,970,189 +90,467 0.67% 4,614,739
2009-11-13 2009-11-11 2.378 1,879,722 +174,829 0.64% 4,470,576
2009-11-12 2009-11-10 2.198 1,704,893 -2,775 0.58% 3,747,597
2009-11-11 2009-11-09 2.486 1,707,668 +5,550 0.58% 4,245,985
2009-11-10 2009-11-06 2.775 1,702,118 +14,986 0.58% 4,722,873
2009-11-09 2009-11-05 2.631 1,687,132 -102,678 0.58% 4,438,108
2009-11-06 2009-11-04 1.946 1,789,810 +41,626 0.61% 3,482,784
2009-11-05 2009-11-03 2.198 1,748,184 +83,252 0.60% 3,842,757
2009-11-04 2009-11-02 2.558 1,664,932 -163,729 0.57% 4,259,717
2009-11-03 2009-10-30 1.838 1,828,661 -102,677 0.62% 3,360,696
2009-11-02 2009-10-29 1.312 1,931,338 -11,101 0.66% 2,533,294
2009-10-29 2009-10-27 1.139 1,942,439 -13,875 0.66% 2,211,874
2009-10-22 2009-10-20 1.146 1,956,314 -7,354,049 0.67% 2,241,773
2009-10-08 2009-10-06 1.405 9,310,363 +7,448,290 3.18% 13,084,500
2009-10-05 2009-09-30 1.550 1,862,073 -10,545 0.64% 2,885,301
2009-10-02 2009-09-29 1.550 1,872,618 +41,626 0.64% 2,901,640
2009-09-30 2009-09-28 1.513 1,830,992 +10,545 0.63% 2,771,160
2009-09-29 2009-09-25 1.513 1,820,447 -60,496 0.62% 2,755,201
2009-09-28 2009-09-24 1.513 1,880,943 -10,212 0.64% 2,846,760
2009-09-24 2009-09-22 1.550 1,891,155 -16,651 0.65% 2,930,363
2009-09-23 2009-09-21 1.622 1,907,806 +60,497 0.65% 3,093,660
2009-09-22 2009-09-18 1.766 1,847,309 +28,306 0.63% 3,261,832
2009-09-21 2009-09-17 1.766 1,819,003 -398,112 0.62% 3,211,851
2009-09-18 2009-09-16 1.513 2,217,115 -8,880 0.76% 3,355,548
2009-09-16 2009-09-14 1.477 2,225,995 -6,938 0.76% 3,288,773
2009-09-15 2009-09-11 1.513 2,232,933 -16,873 0.76% 3,379,488
2009-09-14 2009-09-10 1.513 2,249,806 +16,651 0.77% 3,405,025
2009-09-11 2009-09-09 1.513 2,233,155 +11,100 0.76% 3,379,824
2009-09-10 2009-09-08 1.550 2,222,055 +49,063 0.76% 3,443,096
2009-09-09 2009-09-07 1.441 2,172,992 -20,757 0.74% 3,132,161
2009-09-08 2009-09-04 1.477 2,193,749 +17,205 0.75% 3,241,132
2009-09-07 2009-09-03 1.477 2,176,544 +1,832 0.74% 3,215,713
2009-09-04 2009-09-02 1.550 2,174,712 -49,951 0.74% 3,369,738
2009-09-03 2009-09-01 1.550 2,224,663 +54,669 0.76% 3,447,137
2009-09-02 2009-08-31 1.622 2,169,994 +98,959 0.74% 3,518,819
2009-09-01 2009-08-28 1.766 2,071,035 -13,876 0.71% 3,656,869
2009-08-31 2009-08-27 1.694 2,084,911 +22,201 0.71% 3,531,110
2009-08-27 2009-08-25 1.838 2,062,710 +13,875 0.70% 3,790,830
2009-08-26 2009-08-24 1.802 2,048,835 -11,045 0.70% 3,691,500
2009-08-25 2009-08-21 1.838 2,059,880 -13,597 0.70% 3,785,629
2009-08-21 2009-08-19 1.766 2,073,477 +6,937 0.71% 3,661,181
2009-08-20 2009-08-18 1.838 2,066,540 +19,426 0.71% 3,797,868
2009-08-19 2009-08-17 1.874 2,047,114 -82,420 0.70% 3,835,935
2009-08-17 2009-08-13 2.018 2,129,534 -77,702 0.73% 4,297,328
2009-08-14 2009-08-12 2.018 2,207,236 +116,276 0.75% 4,454,128
2009-08-13 2009-08-11 2.054 2,090,960 -19,426 0.71% 4,294,835
2009-08-12 2009-08-10 2.090 2,110,386 -66,602 0.72% 4,410,784
2009-08-11 2009-08-07 2.018 2,176,988 -2,053 0.74% 4,393,089
2009-08-10 2009-08-06 2.126 2,179,041 +11,933 0.74% 4,632,798
2009-08-06 2009-08-04 2.198 2,167,108 -13,876 0.74% 4,763,611
2009-08-05 2009-08-03 2.198 2,180,984 -75,704 0.75% 4,794,113
2009-08-04 2009-07-31 2.090 2,256,688 +4,995 0.77% 4,716,561
2009-08-03 2009-07-30 2.126 2,251,693 +555 0.77% 4,787,261
2009-07-31 2009-07-29 2.162 2,251,138 -57,333 0.77% 4,867,201
2009-07-30 2009-07-28 2.234 2,308,471 -101,512 0.79% 5,157,533
2009-07-29 2009-07-27 2.270 2,409,983 +38,851 0.82% 5,471,173
2009-07-28 2009-07-24 2.162 2,371,132 +27,751 0.81% 5,126,641
2009-07-27 2009-07-23 2.162 2,343,381 +8,325 0.80% 5,066,640
2009-07-24 2009-07-22 2.126 2,335,056 +21,368 0.80% 4,964,497
2009-07-22 2009-07-20 2.162 2,313,688 +52,727 0.79% 5,002,441
2009-07-21 2009-07-17 2.162 2,260,961 -14,431 0.77% 4,888,439
2009-07-20 2009-07-16 2.090 2,275,392 +47,343 0.78% 4,755,653
2009-07-17 2009-07-15 2.306 2,228,049 -142,694 0.76% 5,138,432
2009-07-16 2009-07-14 1.802 2,370,743 -10,434 0.81% 4,271,500
2009-07-15 2009-07-13 1.874 2,381,177 +22,200 0.81% 4,461,911
2009-07-14 2009-07-10 1.910 2,358,977 -20,813 0.81% 4,505,318
2009-07-13 2009-07-09 1.946 2,379,790 -8,048 0.81% 4,630,824
2009-07-10 2009-07-08 1.910 2,387,838 -8,325 0.82% 4,560,439
2009-07-09 2009-07-07 1.982 2,396,163 +19,426 0.82% 4,749,031
2009-07-03 2009-06-30 1.982 2,376,737 -22,478 0.81% 4,710,530
2009-07-02 2009-06-29 2.126 2,399,215 -98,349 0.82% 5,100,903
2009-06-30 2009-06-26 2.126 2,497,564 -86,693 0.85% 5,310,000
2009-06-29 2009-06-25 2.162 2,584,257 +7,826 0.88% 5,587,440
2009-06-26 2009-06-24 2.234 2,576,431 -91,578 0.88% 5,756,203
2009-06-25 2009-06-23 2.054 2,668,009 -5,605 0.91% 5,480,095
2009-06-24 2009-06-22 2.162 2,673,614 -3,608 0.91% 5,780,639
2009-06-22 2009-06-18 2.198 2,677,222 -37,463 0.91% 5,884,914
2009-06-19 2009-06-17 2.270 2,714,685 -2,775 0.93% 6,162,911
2009-06-18 2009-06-16 2.198 2,717,460 -11,101 0.93% 5,973,363
2009-06-17 2009-06-15 2.342 2,728,561 -65,935 0.93% 6,391,061
2009-06-16 2009-06-12 2.414 2,794,496 -31,914 0.95% 6,746,899
2009-06-15 2009-06-11 2.486 2,826,410 -23,310 0.97% 7,027,651
2009-06-12 2009-06-10 2.595 2,849,720 +158,512 0.97% 7,393,679
2009-06-11 2009-06-09 2.198 2,691,208 -137,644 0.92% 5,915,657
2009-06-10 2009-06-08 2.234 2,828,852 +40,405 0.97% 6,320,156
2009-06-09 2009-06-05 2.162 2,788,447 -168,835 0.95% 6,028,920
2009-06-08 2009-06-04 2.054 2,957,282 +144,304 1.01% 6,074,262
2009-06-05 2009-06-03 2.054 2,812,978 +72,151 0.96% 5,777,861
2009-06-04 2009-06-02 2.162 2,740,827 +80,478 0.94% 5,925,961
2009-06-03 2009-06-01 2.234 2,660,349 -193,145 0.91% 5,943,691
2009-06-02 2009-05-29 2.306 2,853,494 +60,663 0.97% 6,580,863
2009-06-01 2009-05-27 2.234 2,792,831 -454,779 0.95% 6,239,679
2009-05-29 2009-05-26 2.162 3,247,610 +59,165 1.11% 7,021,680
2009-05-27 2009-05-25 2.126 3,188,445 +201,747 1.09% 6,778,863
2009-05-26 2009-05-22 2.090 2,986,698 -161,342 1.02% 6,242,308
2009-05-25 2009-05-21 2.126 3,148,040 +195,920 1.08% 6,692,959
2009-05-22 2009-05-20 1.982 2,952,120 +206,076 1.01% 5,850,899
2009-05-21 2009-05-19 2.018 2,746,044 -156,625 0.94% 5,541,425
2009-05-20 2009-05-18 1.910 2,902,669 -24,975 0.99% 5,543,695
2009-05-18 2009-05-14 1.910 2,927,644 +17,760 1.00% 5,591,393
2009-05-15 2009-05-13 1.946 2,909,884 +56 0.99% 5,662,332
2009-05-13 2009-05-11 1.910 2,909,828 +30,192 0.99% 5,557,367
2009-05-12 2009-05-08 1.982 2,879,636 +270,958 0.98% 5,707,241
2009-05-11 2009-05-07 1.910 2,608,678 +277,840 0.89% 4,982,213
2009-05-08 2009-05-06 1.910 2,330,838 -13,875 0.80% 4,451,577
2009-05-07 2009-05-05 1.874 2,344,713 +122,603 0.80% 4,393,584
2009-05-05 2009-04-30 1.622 2,222,110 +2,220 0.76% 3,603,330
2009-04-30 2009-04-28 1.513 2,219,890 +2,775 0.76% 3,359,748
2009-04-29 2009-04-27 1.622 2,217,115 +2,775 0.76% 3,595,230
2009-04-23 2009-04-21 1.802 2,214,340 +1,110 0.76% 3,989,700
2009-04-22 2009-04-20 1.802 2,213,230 -6,494 0.76% 3,987,700
2009-04-21 2009-04-17 1.874 2,219,724 -61,662 0.76% 4,159,376
2009-04-20 2009-04-16 1.982 2,281,386 -54,669 0.78% 4,521,550
2009-04-17 2009-04-15 2.054 2,336,055 +101,623 0.80% 4,798,261
2009-04-16 2009-04-14 1.982 2,234,432 +13,654 0.76% 4,428,491
2009-04-15 2009-04-09 1.982 2,220,778 +38,296 0.76% 4,401,429
2009-04-09 2009-04-07 1.946 2,182,482 +216,455 0.75% 4,246,883
2009-04-08 2009-04-06 1.874 1,966,027 -5,550 0.67% 3,683,992
2009-04-06 2009-04-02 1.982 1,971,577 -4,884 0.67% 3,907,530
2009-04-02 2009-03-31 1.982 1,976,461 -44,956 0.68% 3,917,210
2009-03-26 2009-03-24 1.766 2,021,417 +13,875 0.69% 3,569,258
2009-03-25 2009-03-23 1.802 2,007,542 -4,162 0.69% 3,617,100
2009-03-24 2009-03-20 1.802 2,011,704 +2,775 0.69% 3,624,599
2009-03-23 2009-03-19 1.802 2,008,929 +26,085 0.69% 3,619,599
2009-03-12 2009-03-10 1.838 1,982,844 -25,419 0.68% 3,644,053
2009-03-11 2009-03-09 1.730 2,008,263 -16,207 0.69% 3,473,663
2009-03-10 2009-03-06 1.838 2,024,470 -91,855 0.69% 3,720,552
2009-03-09 2009-03-05 1.802 2,116,325 -1,665 0.72% 3,813,101
2009-03-06 2009-03-04 1.730 2,117,990 -25,086 0.72% 3,663,457
2009-03-03 2009-02-27 1.622 2,143,076 +2,220 0.73% 3,475,170
2009-02-24 2009-02-20 1.730 2,140,856 +15,873 0.73% 3,703,008
2009-02-23 2009-02-19 1.946 2,124,983 -25,142 0.73% 4,134,996
2009-02-20 2009-02-18 1.838 2,150,125 -23,588 0.73% 3,951,480
2009-02-19 2009-02-17 1.477 2,173,713 +5,550 0.74% 3,211,530
2009-02-18 2009-02-16 1.658 2,168,163 -2,775 0.74% 3,593,980
2009-02-17 2009-02-13 1.441 2,170,938 -8,325 0.74% 3,129,200
2009-01-22 2009-01-20 1.225 2,179,263 +1,387 0.74% 2,670,020
2009-01-15 2009-01-13 1.261 2,177,876 -2,775 0.74% 2,746,800
2009-01-09 2009-01-07 1.333 2,180,651 +26,363 0.74% 2,907,460
2009-01-08 2009-01-06 1.405 2,154,288 -16,650 0.74% 3,027,571
2009-01-07 2009-01-05 1.297 2,170,938 -33,301 0.74% 2,816,280
2009-01-06 2009-01-02 1.225 2,204,239 +1,388 0.75% 2,700,620
2009-01-05 2008-12-31 1.225 2,202,851 +49,118 0.75% 2,698,920
2008-12-30 2008-12-24 1.297 2,153,733 -19,425 0.74% 2,793,961
2008-12-19 2008-12-17 1.477 2,173,158 +1,387 0.74% 3,210,710
2008-12-15 2008-12-11 1.441 2,171,771 +55,502 0.74% 3,130,401
2008-12-12 2008-12-10 1.369 2,116,269 -2,054 0.72% 2,897,880
2008-12-11 2008-12-09 1.441 2,118,323 +13,876 0.72% 3,053,361
2008-12-10 2008-12-08 1.477 2,104,447 -12,932 0.72% 3,109,194
2008-12-09 2008-12-05 1.441 2,117,379 +29,305 0.72% 3,052,000
2008-12-08 2008-12-04 1.658 2,088,074 +14,819 0.71% 3,461,223
2008-11-20 2008-11-18 1.045 2,073,255 -9,991 0.71% 2,166,589
2008-11-12 2008-11-10 1.081 2,083,246 -40,238 0.71% 2,252,100
2008-11-07 2008-11-05 1.009 2,123,484 +22,200 0.73% 2,142,560
2008-11-06 2008-11-04 0.973 2,101,284 +57,722 0.72% 2,044,440
2008-11-03 2008-10-30 0.865 2,043,562 +89,635 0.70% 1,767,360
2008-10-31 2008-10-29 0.865 1,953,927 +81,642 0.67% 1,689,840
2008-10-28 2008-10-24 0.721 1,872,285 +13,876 0.64% 1,349,360
2008-10-16 2008-10-14 1.441 1,858,409 +2,497 0.63% 2,678,719
2008-10-15 2008-10-13 1.441 1,855,912 +13,875 0.63% 2,675,120
2008-10-14 2008-10-10 1.441 1,842,037 +8,326 0.63% 2,655,121
2008-10-13 2008-10-09 1.658 1,833,711 +8,325 0.63% 3,039,587
2008-10-03 2008-09-30 2.126 1,825,386 -28 0.62% 3,880,902
2008-10-02 2008-09-29 1.982 1,825,414 -76,092 0.62% 3,617,845
2008-09-29 2008-09-25 1.910 1,901,506 +16,650 0.65% 3,631,612
2008-09-25 2008-09-23 1.910 1,884,856 +1,887 0.64% 3,599,813
2008-09-24 2008-09-22 1.802 1,882,969 +1,388 0.64% 3,392,650
2008-09-23 2008-09-19 1.766 1,881,581 -3,164 0.64% 3,322,346
2008-09-22 2008-09-18 1.586 1,884,745 +107,673 0.64% 2,988,348
2008-09-19 2008-09-17 2.090 1,777,072 +27,196 0.61% 3,714,146
2008-09-18 2008-09-16 2.234 1,749,876 +15,262 0.60% 3,909,533
2008-09-16 2008-09-11 2.522 1,734,614 +1,388 0.59% 4,375,491
2008-09-11 2008-09-09 2.703 1,733,226 +33,301 0.59% 4,684,275
2008-09-09 2008-09-05 2.739 1,699,925 -33,301 0.58% 4,655,531
2008-09-08 2008-09-04 2.631 1,733,226 -9,768 0.59% 4,559,361
2008-09-05 2008-09-03 2.991 1,742,994 +1,720 0.60% 5,213,146
2008-09-03 2008-09-01 2.991 1,741,274 +14,875 0.59% 5,208,002
2008-08-29 2008-08-27 3.027 1,726,399 +6,105 0.59% 5,225,723
2008-08-19 2008-08-15 3.243 1,720,294 +8,325 0.59% 5,579,189
2008-08-14 2008-08-12 3.135 1,711,969 +11,100 0.58% 5,367,117
2008-08-13 2008-08-11 3.279 1,700,869 +2,331 0.58% 5,577,482
2008-08-12 2008-08-08 3.531 1,698,538 +167 0.58% 5,998,287
2008-08-11 2008-08-07 3.531 1,698,371 -62,106 0.58% 5,997,697
2008-08-08 2008-08-05 3.604 1,760,477 -16,373 0.60% 6,343,899
2008-08-07 2008-08-04 3.640 1,776,850 +832 0.61% 6,466,928
2008-08-05 2008-08-01 3.604 1,776,018 -16,095 0.61% 6,399,901
2008-07-31 2008-07-29 3.567 1,792,113 -23,033 0.61% 6,393,321
2008-07-25 2008-07-23 3.676 1,815,146 -33,301 0.70% 6,671,717
2008-07-22 2008-07-18 3.640 1,848,447 +1,110 0.72% 6,727,509
2008-07-18 2008-07-16 3.892 1,847,337 +6,882 0.72% 7,189,452
2008-07-17 2008-07-15 3.964 1,840,455 +6,938 0.71% 7,295,311
2008-07-16 2008-07-14 4.108 1,833,517 +11,100 0.71% 7,532,094
2008-07-15 2008-07-11 4.252 1,822,417 -105,730 0.71% 7,749,179
2008-07-14 2008-07-10 4.144 1,928,147 -68,544 0.75% 7,990,315
2008-07-11 2008-07-09 4.180 1,996,691 -9,047 0.77% 8,346,315
2008-07-10 2008-07-08 4.252 2,005,738 +6,660 0.78% 8,528,686
2008-07-09 2008-07-07 4.432 1,999,078 -30,137 0.77% 8,860,552
2008-07-08 2008-07-04 4.108 2,029,215 +10,601 0.79% 8,336,022
2008-07-07 2008-07-03 3.892 2,018,614 -95,463 0.78% 7,856,027
2008-07-04 2008-07-02 3.604 2,114,077 -33,301 0.82% 7,618,101
2008-07-02 2008-06-27 3.604 2,147,378 -242,652 0.83% 7,738,101
2008-06-27 2008-06-25 3.459 2,390,030 -21,923 0.93% 8,268,001
2008-06-26 2008-06-24 3.495 2,411,953 -126,266 0.93% 8,430,755
2008-06-25 2008-06-23 3.928 2,538,219 -32,412 0.98% 9,969,686
2008-06-24 2008-06-20 3.964 2,570,631 +8,325 1.00% 10,189,628
2008-06-23 2008-06-19 4.072 2,562,306 +6,660 0.99% 10,433,628
2008-06-20 2008-06-18 4.144 2,555,646 +3,608 0.99% 10,590,695
2008-06-19 2008-06-17 4.288 2,552,038 +856,137 0.99% 10,943,595
2008-06-18 2008-06-16 4.180 1,695,901 +18,926 0.98% 7,088,991
2008-06-17 2008-06-13 3.784 1,676,975 +13,875 0.97% 6,345,149
2008-06-16 2008-06-12 3.784 1,663,100 -278 0.97% 6,292,650
2008-06-13 2008-06-11 3.820 1,663,378 -14,707 0.97% 6,353,642
2008-06-12 2008-06-10 3.784 1,678,085 +48,286 0.97% 6,349,349
2008-06-11 2008-06-06 4.108 1,629,799 +1,387 0.95% 6,695,219
2008-06-10 2008-06-05 4.288 1,628,412 -8,491 0.95% 6,982,922
2008-06-06 2008-06-04 4.324 1,636,903 +3,163 0.95% 7,078,319
2008-06-05 2008-06-03 4.504 1,633,740 +1,388 0.95% 7,359,001
2008-06-04 2008-06-02 4.685 1,632,352 -54,114 0.95% 7,646,859
2008-06-03 2008-05-30 4.685 1,686,466 +6,938 0.98% 7,900,360
2008-06-02 2008-05-29 4.793 1,679,528 +7,048 0.98% 8,049,424
2008-05-30 2008-05-28 4.685 1,672,480 +22,201 0.97% 7,834,841
2008-05-29 2008-05-27 4.685 1,650,279 +17,039 0.96% 7,730,839
2008-05-28 2008-05-26 4.685 1,633,240 -4,829 0.95% 7,651,019
2008-05-27 2008-05-23 4.721 1,638,069 +3,164 0.95% 7,732,669
2008-05-26 2008-05-22 4.829 1,634,905 -80,810 0.95% 7,894,475
2008-05-23 2008-05-21 4.721 1,715,715 -38,629 1.00% 8,099,204
2008-05-22 2008-05-20 4.721 1,754,344 +5,550 1.02% 8,281,556
2008-05-21 2008-05-19 4.685 1,748,794 +23,643 1.02% 8,192,339
2008-05-20 2008-05-16 4.721 1,725,151 +85,917 1.00% 8,143,748
2008-05-19 2008-05-15 4.721 1,639,234 +8,325 0.95% 7,738,168
2008-05-16 2008-05-14 4.432 1,630,909 +32,413 0.95% 7,228,709
2008-05-15 2008-05-13 4.288 1,598,496 +8,325 0.93% 6,854,636
2008-05-14 2008-05-09 4.324 1,590,171 -139,142 0.92% 6,876,239
2008-05-13 2008-05-08 4.024 1,729,313 -346,773 1.00% 6,958,619
2008-05-09 2008-05-07 4.024 2,076,086 -340,850 1.21% 8,354,006
2008-05-08 2008-05-06 4.024 2,416,936 +1,680 1.21% 9,725,560
2008-05-07 2008-05-05 4.395 2,415,256 -15,701 1.20% 10,615,920
2008-05-06 2008-05-02 3.931 2,430,957 -9,692 1.21% 9,556,241
2008-05-05 2008-04-30 3.900 2,440,649 -12,083 1.22% 9,518,795
2008-05-02 2008-04-29 3.869 2,452,732 +16,153 1.22% 9,490,000
2008-04-30 2008-04-28 3.869 2,436,579 -9,562 1.22% 9,427,502
2008-04-29 2008-04-25 3.807 2,446,141 +26,233 1.22% 9,313,067
2008-04-24 2008-04-22 3.683 2,419,908 +1,013,141 1.21% 8,913,575
2008-04-15 2008-04-11 3.838 1,406,767 -6,461 0.70% 5,399,456
2008-04-14 2008-04-10 3.776 1,413,228 +6,461 0.70% 5,336,766
2008-04-10 2008-04-08 3.683 1,406,767 -12,923 0.70% 5,181,736
2008-04-09 2008-04-07 3.993 1,419,690 -18,156 0.71% 5,668,777
2008-04-01 2008-03-28 4.024 1,437,846 -5,751 0.72% 5,785,779
2008-03-28 2008-03-26 3.838 1,443,597 +10,468 0.72% 5,540,817
2008-03-27 2008-03-25 4.024 1,433,129 -1,939 0.71% 5,766,798
2008-03-26 2008-03-20 3.714 1,435,068 +1,163 0.72% 5,330,400
2008-03-25 2008-03-19 3.714 1,433,905 -32,307 0.72% 5,326,081
2008-03-20 2008-03-18 3.652 1,466,212 -19,384 0.73% 5,355,313
2008-03-19 2008-03-17 3.714 1,485,596 -13,245 0.74% 5,518,081
2008-03-18 2008-03-14 4.148 1,498,841 -21,388 0.75% 6,216,794
2008-03-14 2008-03-12 4.581 1,520,229 +970 0.76% 6,964,290
2008-03-13 2008-03-11 4.612 1,519,259 +10,984 0.76% 7,006,872
2008-03-12 2008-03-10 4.705 1,508,275 -12,923 0.75% 7,096,272
2008-03-11 2008-03-07 4.674 1,521,198 -9,692 0.76% 7,109,987
2008-03-10 2008-03-06 4.674 1,530,890 +27,978 0.76% 7,155,287
2008-03-07 2008-03-05 5.107 1,502,912 -130,843 0.75% 7,675,799
2008-03-06 2008-03-04 4.550 1,633,755 -160,952 0.81% 7,433,792
2008-03-05 2008-03-03 5.169 1,794,707 +969 0.90% 9,277,183
2008-03-04 2008-02-29 4.457 1,793,738 +11,307 0.89% 7,995,168
2008-02-29 2008-02-27 3.560 1,782,431 +138,920 0.89% 6,344,782
2008-02-27 2008-02-25 3.157 1,643,511 -5,169 0.82% 5,188,943
2008-02-25 2008-02-21 3.188 1,648,680 +9,692 0.82% 5,256,295
2008-02-22 2008-02-20 3.126 1,638,988 +517 0.82% 5,123,931
2008-02-19 2008-02-15 2.848 1,638,471 -16,154 0.82% 4,665,871
2008-02-18 2008-02-14 2.848 1,654,625 -41,611 0.83% 4,711,872
2008-02-12 2008-02-06 2.693 1,696,236 -9,692 0.85% 4,567,848
2008-02-04 2008-01-31 2.848 1,705,928 +6,461 0.85% 4,857,968
2008-01-24 2008-01-22 2.879 1,699,467 +52,079 0.85% 4,892,173
2008-01-22 2008-01-18 3.652 1,647,388 -3,231 0.82% 6,017,056
2008-01-21 2008-01-17 3.560 1,650,619 -12,923 0.82% 5,875,581
2008-01-18 2008-01-16 3.436 1,663,542 +16,477 0.83% 5,715,614
2008-01-17 2008-01-15 3.714 1,647,065 +16,153 0.82% 6,117,840
2008-01-16 2008-01-14 3.869 1,630,912 -646 0.81% 6,310,251
2008-01-15 2008-01-11 3.962 1,631,558 +388 0.81% 6,464,257
2008-01-11 2008-01-09 4.086 1,631,170 -11,954 0.81% 6,664,679
2008-01-10 2008-01-08 4.024 1,643,124 -4,846 0.82% 6,611,801
2008-01-09 2008-01-07 4.148 1,647,970 +53,307 0.82% 6,835,341
2008-01-07 2008-01-03 3.869 1,594,663 -7,754 0.80% 6,169,998
2008-01-04 2008-01-02 3.745 1,602,417 +16,153 0.80% 6,001,600
2008-01-03 2007-12-31 3.869 1,586,264 +6,139 0.79% 6,137,501
2008-01-02 2007-12-27 3.962 1,580,125 -5,945 0.79% 6,260,478
2007-12-28 2007-12-24 3.900 1,586,070 +14,861 0.79% 6,185,845
2007-12-27 2007-12-20 3.807 1,571,209 -15,830 0.78% 5,981,983
2007-12-21 2007-12-19 3.683 1,587,039 +13,375 0.79% 5,845,756
2007-12-20 2007-12-18 3.714 1,573,664 +16,153 0.78% 5,845,200
2007-12-18 2007-12-14 4.024 1,557,511 +27,461 0.78% 6,267,301
2007-12-17 2007-12-13 4.024 1,530,050 +7,431 0.76% 6,156,801
2007-12-14 2007-12-12 4.210 1,522,619 +16,153 0.76% 6,409,679
2007-12-13 2007-12-11 4.272 1,506,466 +9,692 0.75% 6,434,940
2007-12-12 2007-12-10 4.086 1,496,774 +4,394 0.75% 6,115,561
2007-12-11 2007-12-07 4.024 1,492,380 +775 0.74% 6,005,219
2007-12-10 2007-12-06 3.931 1,491,605 +8,077 0.74% 5,863,591
2007-12-06 2007-12-04 3.993 1,483,528 +16,153 0.74% 5,923,680
2007-11-29 2007-11-27 3.838 1,467,375 -64 0.73% 5,632,081
2007-11-28 2007-11-26 3.900 1,467,439 -7,754 0.73% 5,723,171
2007-11-27 2007-11-23 3.900 1,475,193 +3,166 0.74% 5,753,412
2007-11-26 2007-11-22 3.869 1,472,027 -4,781 0.73% 5,695,501
2007-11-22 2007-11-20 4.055 1,476,808 +7,753 0.74% 5,988,271
2007-11-21 2007-11-19 4.210 1,469,055 +17,575 0.73% 6,184,194
2007-11-16 2007-11-14 4.395 1,451,480 -4,264 0.72% 6,379,777
2007-11-14 2007-11-12 4.117 1,455,744 -26,492 0.73% 5,992,979
2007-11-13 2007-11-09 4.303 1,482,236 +9,692 0.74% 6,377,321
2007-11-12 2007-11-08 4.333 1,472,544 +11,372 0.73% 6,381,201
2007-11-09 2007-11-07 4.550 1,461,172 +54,211 0.73% 6,648,517
2007-11-08 2007-11-06 4.612 1,406,961 +6,461 0.70% 6,488,950
2007-11-07 2007-11-05 4.457 1,400,500 +19,384 0.70% 6,242,402
2007-11-06 2007-11-02 4.488 1,381,116 +2,650 0.69% 6,198,752
2007-11-05 2007-11-01 4.581 1,378,466 -25,200 0.69% 6,314,862
2007-11-02 2007-10-31 4.767 1,403,666 -3,230 0.70% 6,690,994
2007-11-01 2007-10-30 4.581 1,406,896 +969 0.70% 6,445,102
2007-10-31 2007-10-29 4.488 1,405,927 +5,234 0.70% 6,310,109
2007-10-30 2007-10-26 4.643 1,400,693 +28,430 0.70% 6,503,398
2007-10-29 2007-10-25 4.798 1,372,263 +16,153 0.68% 6,583,778
2007-10-26 2007-10-24 4.395 1,356,110 +3,231 0.68% 5,960,592
2007-10-25 2007-10-23 4.643 1,352,879 -6,785 0.67% 6,281,398
2007-10-24 2007-10-22 4.457 1,359,664 +5,815 0.68% 6,060,385
2007-10-23 2007-10-18 3.869 1,353,849 +19,061 0.68% 5,238,252
2007-10-22 2007-10-17 4.148 1,334,788 -9,692 0.67% 5,536,346
2007-10-16 2007-10-12 4.736 1,344,480 -3,941 0.67% 6,367,250
2007-10-12 2007-10-10 4.829 1,348,421 -17,446 0.67% 6,511,128
2007-10-11 2007-10-09 4.798 1,365,867 +323 0.68% 6,553,091
2007-10-10 2007-10-08 4.829 1,365,544 -9,692 0.68% 6,593,810
2007-10-09 2007-10-05 5.045 1,375,236 -3,230 0.69% 6,938,586
2007-10-08 2007-10-04 4.953 1,378,466 -12,212 0.69% 6,826,878
2007-10-05 2007-10-03 4.922 1,390,678 +8,076 0.69% 6,844,312
2007-10-04 2007-10-02 5.169 1,382,602 -19,384 0.69% 7,146,934
2007-10-03 2007-09-28 5.138 1,401,986 +3,231 0.70% 7,203,737
2007-10-02 2007-09-27 5.107 1,398,755 -1,615 0.70% 7,143,840
2007-09-27 2007-09-24 4.860 1,400,370 +452 0.70% 6,805,320
2007-09-24 2007-09-20 5.324 1,399,918 +12,923 0.70% 7,453,104
2007-09-21 2007-09-19 5.107 1,386,995 +64 0.69% 7,083,778
2007-09-20 2007-09-18 5.200 1,386,931 +1,745 0.69% 7,212,241
2007-09-19 2007-09-17 5.014 1,385,186 -6,462 0.69% 6,945,911
2007-09-18 2007-09-14 4.983 1,391,648 +3,231 0.69% 6,935,238
2007-09-14 2007-09-12 5.262 1,388,417 -33,534 0.69% 7,305,921
2007-09-13 2007-09-11 5.572 1,421,951 -72,691 0.71% 7,922,518
2007-09-12 2007-09-10 5.355 1,494,642 +54,922 0.75% 8,003,674
2007-09-11 2007-09-07 4.767 1,439,720 -2,262 0.72% 6,862,856
2007-09-10 2007-09-06 4.643 1,441,982 +3,490 0.72% 6,695,102
2007-09-07 2007-09-05 4.674 1,438,492 -12,019 0.72% 6,723,424
2007-09-06 2007-09-04 4.581 1,450,511 -2,778 0.72% 6,644,906
2007-09-05 2007-09-03 4.953 1,453,289 -6,138 0.72% 7,197,440
2007-09-04 2007-08-31 5.107 1,459,427 +194 0.73% 7,453,709
2007-09-03 2007-08-30 5.138 1,459,233 -6,785 0.73% 7,497,886
2007-08-31 2007-08-29 5.169 1,466,018 +66,552 0.73% 7,578,127
2007-08-30 2007-08-28 5.386 1,399,466 +47,104 0.70% 7,537,333
2007-08-29 2007-08-27 5.788 1,352,362 +121,925 0.67% 7,827,817
2007-08-28 2007-08-24 5.510 1,230,437 -5,039 0.61% 6,779,310
2007-08-27 2007-08-23 4.643 1,235,476 +54,275 0.62% 5,736,298
2007-08-24 2007-08-22 4.117 1,181,201 +137,627 0.59% 4,862,746
2007-08-23 2007-08-21 4.117 1,043,574 +168,318 0.52% 4,296,166
2007-08-22 2007-08-20 4.148 875,256 -5,686 0.44% 3,630,329
2007-08-21 2007-08-17 3.776 880,942 -39,091 0.44% 3,326,697
2007-08-20 2007-08-16 4.210 920,033 -13,569 0.46% 3,873,008
2007-08-17 2007-08-15 4.736 933,602 -21,387 0.47% 4,421,395
2007-08-16 2007-08-14 4.953 954,989 +15,184 0.48% 4,729,601
2007-08-15 2007-08-13 4.798 939,805 -15,830 0.47% 4,508,951
2007-08-14 2007-08-10 4.860 955,635 -8,012 0.48% 4,644,060
2007-08-13 2007-08-09 4.983 963,647 +13,763 0.48% 4,802,307
2007-08-10 2007-08-08 4.581 949,884 -1,939 0.47% 4,351,494
2007-08-09 2007-08-07 4.612 951,823 -315,120 0.47% 4,389,839
2007-08-08 2007-08-06 5.417 1,266,943 +1,615 0.63% 6,862,798
2007-08-07 2007-08-03 5.974 1,265,328 +58,281 0.63% 7,559,038
2007-08-06 2007-08-02 5.603 1,207,047 +20,354 0.60% 6,762,525
2007-08-03 2007-08-01 6.098 1,186,693 +17,122 0.59% 7,236,203
2007-08-02 2007-07-31 6.469 1,169,571 +13,892 0.58% 7,566,220
2007-08-01 2007-07-30 6.469 1,155,679 +82,060 0.58% 7,476,350
2007-07-31 2007-07-27 6.438 1,073,619 -133,557 0.54% 6,912,253
2007-07-30 2007-07-26 6.964 1,207,176 -42,257 0.60% 8,407,352
2007-07-27 2007-07-25 6.810 1,249,433 -89,167 0.62% 8,508,280
2007-07-26 2007-07-24 6.810 1,338,600 +173,229 0.67% 9,115,481
2007-07-25 2007-07-23 7.088 1,165,371 -172,841 0.58% 8,260,490
2007-07-24 2007-07-20 6.810 1,338,212 +230,218 0.67% 9,112,839
2007-07-23 2007-07-19 7.119 1,107,994 +33,147 0.55% 7,888,081
2007-07-20 2007-07-18 7.181 1,074,847 -82,124 0.54% 7,718,639
2007-07-19 2007-07-17 6.779 1,156,971 -122,378 0.58% 7,842,828
2007-07-18 2007-07-16 6.376 1,279,349 -88,521 0.64% 8,157,599
2007-07-17 2007-07-13 6.345 1,367,870 +26,492 0.68% 8,679,702
2007-07-16 2007-07-12 6.253 1,341,378 +214,840 0.67% 8,387,039
2007-07-13 2007-07-11 6.160 1,126,538 -140,018 0.56% 6,939,130
2007-07-12 2007-07-10 6.686 1,266,556 +51,239 0.63% 8,468,067
2007-07-11 2007-07-09 5.850 1,215,317 -18,221 0.61% 7,109,802
2007-07-10 2007-07-06 5.726 1,233,538 -12,341 0.62% 7,063,670
2007-07-09 2007-07-05 5.819 1,245,879 -29,658 0.62% 7,250,030
2007-07-06 2007-07-04 5.757 1,275,537 +16,347 0.64% 7,343,652
2007-07-05 2007-07-03 4.860 1,259,190 +19,643 0.63% 6,119,234
2007-07-04 2007-06-29 4.643 1,239,547 -7,560 0.62% 5,755,199
2007-07-03 2007-06-28 5.076 1,247,107 +1,938 0.62% 6,330,728
2007-06-29 2007-06-27 5.448 1,245,169 +17,123 0.64% 6,783,395
2007-06-28 2007-06-26 5.757 1,228,046 +16,283 0.63% 7,070,232
2007-06-27 2007-06-25 5.757 1,211,763 -37,476 0.62% 6,976,486
2007-06-26 2007-06-22 5.881 1,249,239 0.64% 7,346,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top