History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.390 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.570 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.510 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.430 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.620 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.710 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.730 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.690 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.710 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.570 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.640 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.670 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.450 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.440 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.160 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.060 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.050 | 0 | -36,000 | ||
| 2025-05-06 | 2025-04-30 | 1.040 | 36,000 | +36,000 | 0.00% | 37,440 |
| 2025-04-29 | 2025-04-25 | 0.920 | 0 | -48,000 | ||
| 2025-04-28 | 2025-04-24 | 1.020 | 48,000 | +48,000 | 0.00% | 48,960 |
| 2025-03-18 | 2025-03-14 | 0.960 | 0 | -216,000 | ||
| 2025-03-07 | 2025-03-05 | 0.870 | 216,000 | +96,000 | 0.01% | 187,920 |
| 2025-02-26 | 2025-02-24 | 0.570 | 120,000 | +120,000 | 0.01% | 68,400 |
| 2025-02-24 | 2025-02-20 | 0.475 | 0 | -150,000 | ||
| 2025-02-21 | 2025-02-19 | 0.480 | 150,000 | +150,000 | 0.01% | 72,000 |
| 2025-02-18 | 2025-02-14 | 0.480 | 0 | -138,000 | ||
| 2025-02-11 | 2025-02-07 | 0.495 | 138,000 | -72,000 | 0.01% | 68,310 |
| 2025-01-27 | 2025-01-23 | 0.435 | 210,000 | +210,000 | 0.01% | 91,350 |
| 2022-03-02 | 2022-02-28 | 0.912 | 0 | -17,987 | ||
| 2021-06-07 | 2021-06-03 | 0.421 | 17,987 | +2,306 | 0.00% | 7,570 |
| 2021-01-11 | 2021-01-07 | 0.542 | 15,681 | -784 | 0.00% | 8,500 |
| 2020-11-26 | 2020-11-24 | 0.548 | 16,465 | -1,098 | 0.00% | 9,030 |
| 2020-09-02 | 2020-08-31 | 0.455 | 17,563 | -11,006 | 0.00% | 7,987 |
| 2018-08-29 | 2018-08-27 | 0.917 | 28,569 | -63,771 | 0.00% | 26,208 |
| 2018-08-24 | 2018-08-22 | 0.941 | 92,340 | +38,263 | 0.01% | 86,880 |
| 2018-08-16 | 2018-08-14 | 0.808 | 54,077 | +25,508 | 0.00% | 43,672 |
| 2017-08-01 | 2017-07-28 | 0.862 | 28,569 | -25,508 | 0.00% | 24,640 |
| 2016-04-27 | 2016-04-25 | 1.819 | 54,077 | -5,102 | 0.01% | 98,367 |
| 2016-04-19 | 2016-04-15 | 1.741 | 59,179 | -5,102 | 0.01% | 103,008 |
| 2016-03-22 | 2016-03-18 | 1.670 | 64,281 | +5,102 | 0.01% | 107,352 |
| 2016-03-11 | 2016-03-09 | 1.811 | 59,179 | -7,653 | 0.01% | 107,184 |
| 2016-01-28 | 2016-01-26 | 1.725 | 66,832 | +7,653 | 0.01% | 115,281 |
| 2016-01-13 | 2016-01-11 | 2.195 | 59,179 | -5,102 | 0.01% | 129,920 |
| 2016-01-05 | 2015-12-31 | 1.921 | 64,281 | -5,101 | 0.01% | 123,481 |
| 2015-12-30 | 2015-12-28 | 1.795 | 69,382 | +5,101 | 0.01% | 124,575 |
| 2015-12-15 | 2015-12-11 | 1.952 | 64,281 | -5,101 | 0.01% | 125,497 |
| 2015-08-12 | 2015-08-10 | 1.913 | 69,382 | +2,550 | 0.01% | 132,735 |
| 2015-08-10 | 2015-08-06 | 1.662 | 66,832 | -5,101 | 0.01% | 111,089 |
| 2015-08-04 | 2015-07-31 | 1.678 | 71,933 | -5,102 | 0.01% | 120,696 |
| 2015-07-30 | 2015-07-28 | 1.615 | 77,035 | -25,508 | 0.01% | 124,424 |
| 2015-07-29 | 2015-07-27 | 1.584 | 102,543 | -2,551 | 0.02% | 162,408 |
| 2015-07-28 | 2015-07-24 | 1.725 | 105,094 | -5,102 | 0.02% | 181,280 |
| 2015-07-22 | 2015-07-20 | 1.678 | 110,196 | +5,102 | 0.02% | 184,897 |
| 2015-07-17 | 2015-07-15 | 1.482 | 105,094 | -12,754 | 0.02% | 155,736 |
| 2015-07-14 | 2015-07-10 | 1.607 | 117,848 | +5,102 | 0.02% | 189,420 |
| 2015-07-10 | 2015-07-08 | 0.980 | 112,746 | -43,364 | 0.02% | 110,500 |
| 2015-07-08 | 2015-07-06 | 1.647 | 156,110 | +7,652 | 0.02% | 257,039 |
| 2015-07-07 | 2015-07-03 | 2.078 | 148,458 | +2,551 | 0.02% | 308,460 |
| 2015-06-24 | 2015-06-22 | 2.666 | 145,907 | -5,102 | 0.02% | 388,960 |
| 2015-06-23 | 2015-06-19 | 2.666 | 151,009 | -5,101 | 0.03% | 402,561 |
| 2015-06-22 | 2015-06-18 | 2.587 | 156,110 | -12,754 | 0.03% | 403,919 |
| 2015-06-19 | 2015-06-17 | 2.548 | 168,864 | -2,551 | 0.03% | 430,299 |
| 2015-06-18 | 2015-06-16 | 2.548 | 171,415 | -109,686 | 0.03% | 436,799 |
| 2015-06-17 | 2015-06-15 | 2.705 | 281,101 | -73,974 | 0.05% | 760,381 |
| 2015-06-16 | 2015-06-12 | 2.117 | 355,075 | +147,948 | 0.06% | 751,681 |
| 2015-06-15 | 2015-06-11 | 2.117 | 207,127 | +5,102 | 0.04% | 438,480 |
| 2015-06-11 | 2015-06-09 | 2.470 | 202,025 | -12,754 | 0.04% | 498,960 |
| 2015-06-08 | 2015-06-04 | 2.509 | 214,779 | -114,787 | 0.04% | 538,879 |
| 2015-06-05 | 2015-06-03 | 2.509 | 329,566 | -107,135 | 0.06% | 826,879 |
| 2015-06-04 | 2015-06-02 | 2.705 | 436,701 | -63,770 | 0.08% | 1,181,280 |
| 2015-06-03 | 2015-06-01 | 2.627 | 500,471 | -38,263 | 0.09% | 1,314,539 |
| 2015-06-02 | 2015-05-29 | 2.666 | 538,734 | -1,211,641 | 0.10% | 1,436,161 |
| 2015-06-01 | 2015-05-28 | 2.823 | 1,750,375 | +568,834 | 0.31% | 4,940,641 |
| 2015-05-29 | 2015-05-27 | 3.097 | 1,181,541 | -211,718 | 0.21% | 3,659,280 |
| 2015-05-28 | 2015-05-26 | 3.215 | 1,393,259 | -43,364 | 0.25% | 4,478,839 |
| 2015-05-27 | 2015-05-22 | 2.979 | 1,436,623 | -464,250 | 0.26% | 4,280,319 |
| 2015-05-26 | 2015-05-21 | 2.744 | 1,900,873 | +7,652 | 0.34% | 5,216,400 |
| 2015-05-22 | 2015-05-20 | 2.627 | 1,893,221 | +150,499 | 0.34% | 4,972,741 |
| 2015-05-21 | 2015-05-19 | 2.783 | 1,742,722 | +780,552 | 0.31% | 4,850,720 |
| 2015-05-20 | 2015-05-18 | 3.254 | 962,170 | +627,502 | 0.17% | 3,130,759 |
| 2015-05-19 | 2015-05-15 | 2.783 | 334,668 | +176,007 | 0.06% | 931,520 |
| 2015-05-18 | 2015-05-14 | 2.587 | 158,661 | +130,092 | 0.03% | 410,520 |
| 2015-05-15 | 2015-05-13 | 2.705 | 28,569 | +12,754 | 0.01% | 77,279 |
| 2015-05-13 | 2015-05-11 | 2.744 | 15,815 | +12,754 | 0.00% | 43,400 |
| 2015-05-05 | 2015-04-30 | 2.431 | 3,061 | -275,489 | 0.00% | 7,440 |
| 2015-05-04 | 2015-04-29 | 2.274 | 278,550 | +7,653 | 0.05% | 633,360 |
| 2015-04-30 | 2015-04-28 | 2.470 | 270,897 | -201,515 | 0.05% | 669,059 |
| 2015-04-29 | 2015-04-27 | 2.313 | 472,412 | -168,355 | 0.08% | 1,092,679 |
| 2015-04-28 | 2015-04-24 | 2.313 | 640,767 | -1,300,919 | 0.11% | 1,482,081 |
| 2015-04-24 | 2015-04-22 | 2.235 | 1,941,686 | -127,541 | 0.35% | 4,338,839 |
| 2015-04-23 | 2015-04-21 | 2.235 | 2,069,227 | +25,508 | 0.37% | 4,623,839 |
| 2015-04-22 | 2015-04-20 | 2.587 | 2,043,719 | -51,017 | 0.37% | 5,287,919 |
| 2015-04-21 | 2015-04-17 | 3.058 | 2,094,736 | +96,932 | 0.38% | 6,405,361 |
| 2015-04-20 | 2015-04-16 | 2.391 | 1,997,804 | +12,754 | 0.36% | 4,777,519 |
| 2015-04-17 | 2015-04-15 | 2.313 | 1,985,050 | -76,525 | 0.36% | 4,591,379 |
| 2015-04-16 | 2015-04-14 | 2.313 | 2,061,575 | +331,607 | 0.37% | 4,768,380 |
| 2015-04-15 | 2015-04-13 | 2.195 | 1,729,968 | +522,919 | 0.31% | 3,797,920 |
| 2015-04-13 | 2015-04-09 | 1.960 | 1,207,049 | +51,016 | 0.22% | 2,365,999 |
| 2015-04-01 | 2015-03-30 | 1.725 | 1,156,033 | -127,541 | 0.21% | 1,994,080 |
| 2015-03-26 | 2015-03-24 | 1.788 | 1,283,574 | -25,508 | 0.23% | 2,294,592 |
| 2015-03-20 | 2015-03-18 | 1.795 | 1,309,082 | +12,754 | 0.23% | 2,350,456 |
| 2015-03-11 | 2015-03-09 | 1.897 | 1,296,328 | +140,295 | 0.23% | 2,459,688 |
| 2015-03-10 | 2015-03-06 | 1.850 | 1,156,033 | +127,541 | 0.21% | 2,139,104 |
| 2015-03-09 | 2015-03-05 | 1.795 | 1,028,492 | +191,312 | 0.18% | 1,846,656 |
| 2015-03-06 | 2015-03-04 | 1.843 | 837,180 | +63,771 | 0.15% | 1,542,540 |
| 2015-03-05 | 2015-03-03 | 1.843 | 773,409 | +382,623 | 0.14% | 1,425,039 |
| 2015-03-04 | 2015-03-02 | 1.897 | 390,786 | +382,623 | 0.07% | 741,488 |
| 2015-02-25 | 2015-02-23 | 1.772 | 8,163 | -510,164 | 0.00% | 14,465 |
| 2015-02-24 | 2015-02-18 | 1.764 | 518,327 | +510,164 | 0.09% | 914,400 |
| 2015-02-17 | 2015-02-13 | 1.403 | 8,163 | -10,203 | 0.00% | 11,457 |
| 2015-01-28 | 2015-01-26 | 1.184 | 18,366 | -459,148 | 0.00% | 21,744 |
| 2015-01-26 | 2015-01-22 | 1.223 | 477,514 | -51,016 | 0.09% | 584,064 |
| 2015-01-23 | 2015-01-21 | 1.231 | 528,530 | -242,329 | 0.09% | 650,607 |
| 2015-01-22 | 2015-01-20 | 1.247 | 770,859 | -127,541 | 0.14% | 960,996 |
| 2015-01-21 | 2015-01-19 | 1.239 | 898,400 | -331,607 | 0.16% | 1,112,952 |
| 2015-01-19 | 2015-01-15 | 1.192 | 1,230,007 | -267,836 | 0.22% | 1,465,888 |
| 2015-01-15 | 2015-01-13 | 1.200 | 1,497,843 | -229,574 | 0.27% | 1,796,832 |
| 2015-01-14 | 2015-01-12 | 1.207 | 1,727,417 | +1,709,051 | 0.46% | 2,085,776 |
| 2014-12-23 | 2014-12-19 | 1.215 | 18,366 | -7,652 | 0.00% | 22,320 |
| 2014-11-27 | 2014-11-25 | 1.420 | 26,018 | -2,288 | 0.01% | 36,940 |
| 2014-10-22 | 2014-10-20 | 1.701 | 28,306 | -55,501 | 0.01% | 48,144 |
| 2014-10-21 | 2014-10-17 | 1.946 | 83,807 | +13,875 | 0.02% | 163,080 |
| 2014-10-20 | 2014-10-16 | 1.946 | 69,932 | -13,875 | 0.02% | 136,080 |
| 2014-10-17 | 2014-10-15 | 2.054 | 83,807 | +5,550 | 0.02% | 172,140 |
| 2014-10-14 | 2014-10-10 | 2.054 | 78,257 | -8,325 | 0.02% | 160,740 |
| 2014-10-13 | 2014-10-09 | 1.795 | 86,582 | +55,501 | 0.03% | 155,376 |
| 2014-10-06 | 2014-09-30 | 1.528 | 31,081 | -2,775 | 0.01% | 47,488 |
| 2014-09-30 | 2014-09-26 | 1.557 | 33,856 | -11,100 | 0.01% | 52,704 |
| 2014-09-26 | 2014-09-24 | 1.564 | 44,956 | +2,775 | 0.01% | 70,308 |
| 2014-09-25 | 2014-09-23 | 1.499 | 42,181 | +11,100 | 0.01% | 63,232 |
| 2014-09-24 | 2014-09-22 | 1.456 | 31,081 | -13,875 | 0.01% | 45,248 |
| 2014-09-22 | 2014-09-18 | 1.413 | 44,956 | +16,650 | 0.01% | 63,504 |
| 2014-08-12 | 2014-08-08 | 1.225 | 28,306 | -8,325 | 0.01% | 34,680 |
| 2014-07-30 | 2014-07-28 | 1.319 | 36,631 | +5,550 | 0.01% | 48,312 |
| 2014-07-29 | 2014-07-25 | 1.304 | 31,081 | -693,768 | 0.01% | 40,544 |
| 2014-07-25 | 2014-07-23 | 1.384 | 724,849 | -5,550 | 0.21% | 1,003,009 |
| 2014-07-23 | 2014-07-21 | 1.586 | 730,399 | +485,638 | 0.22% | 1,158,081 |
| 2014-07-21 | 2014-07-17 | 1.643 | 244,761 | +208,130 | 0.07% | 402,192 |
| 2014-07-18 | 2014-07-16 | 1.802 | 36,631 | +8,325 | 0.01% | 66,000 |
| 2014-07-14 | 2014-07-10 | 1.787 | 28,306 | -138,753 | 0.01% | 50,592 |
| 2014-07-10 | 2014-07-08 | 1.910 | 167,059 | +138,753 | 0.05% | 319,059 |
| 2014-07-09 | 2014-07-07 | 1.838 | 28,306 | -55,501 | 0.01% | 52,021 |
| 2014-07-08 | 2014-07-04 | 1.982 | 83,807 | +55,501 | 0.02% | 166,100 |
| 2014-07-07 | 2014-07-03 | 1.802 | 28,306 | -63,826 | 0.01% | 51,000 |
| 2014-07-04 | 2014-07-02 | 1.802 | 92,132 | +69,376 | 0.03% | 165,999 |
| 2014-06-25 | 2014-06-23 | 0.670 | 22,756 | -2,775 | 0.01% | 15,252 |
| 2014-06-24 | 2014-06-20 | 0.548 | 25,531 | -2,775 | 0.01% | 13,984 |
| 2014-06-20 | 2014-06-18 | 0.519 | 28,306 | +5,550 | 0.01% | 14,688 |
| 2014-06-12 | 2014-06-10 | 0.541 | 22,756 | -16,650 | 0.01% | 12,300 |
| 2014-06-11 | 2014-06-09 | 0.490 | 39,406 | -11,100 | 0.01% | 19,312 |
| 2014-06-06 | 2014-06-04 | 0.468 | 50,506 | +8,325 | 0.01% | 23,660 |
| 2014-06-05 | 2014-06-03 | 0.476 | 42,181 | +5,550 | 0.01% | 20,064 |
| 2014-05-30 | 2014-05-28 | 0.490 | 36,631 | -19,425 | 0.01% | 17,952 |
| 2014-05-29 | 2014-05-27 | 0.461 | 56,056 | +13,875 | 0.02% | 25,856 |
| 2014-05-28 | 2014-05-26 | 0.497 | 42,181 | +2,775 | 0.01% | 20,976 |
| 2014-05-23 | 2014-05-21 | 0.447 | 39,406 | -11,100 | 0.01% | 17,608 |
| 2014-05-13 | 2014-05-09 | 0.468 | 50,506 | +13,875 | 0.01% | 23,660 |
| 2014-05-12 | 2014-05-08 | 0.468 | 36,631 | +13,875 | 0.01% | 17,160 |
| 2014-05-09 | 2014-05-07 | 0.519 | 22,756 | -13,875 | 0.01% | 11,808 |
| 2014-04-30 | 2014-04-28 | 0.468 | 36,631 | +13,875 | 0.01% | 17,160 |
| 2014-02-20 | 2014-02-18 | 0.519 | 22,756 | -11,100 | 0.01% | 11,808 |
| 2014-02-06 | 2014-02-04 | 0.533 | 33,856 | +11,100 | 0.01% | 18,056 |
| 2012-11-07 | 2012-11-05 | 0.641 | 22,756 | -19,425 | 0.01% | 14,596 |
| 2012-11-06 | 2012-11-02 | 0.613 | 42,181 | +19,425 | 0.01% | 25,840 |
| 2012-11-05 | 2012-11-01 | 0.641 | 22,756 | -22,200 | 0.01% | 14,596 |
| 2012-11-02 | 2012-10-31 | 0.620 | 44,956 | +13,875 | 0.01% | 27,864 |
| 2012-10-31 | 2012-10-29 | 0.627 | 31,081 | +8,325 | 0.01% | 19,488 |
| 2012-10-12 | 2012-10-10 | 0.656 | 22,756 | -13,875 | 0.01% | 14,924 |
| 2012-10-09 | 2012-10-05 | 0.620 | 36,631 | +13,875 | 0.01% | 22,704 |
| 2012-10-04 | 2012-09-28 | 0.677 | 22,756 | -11,100 | 0.01% | 15,416 |
| 2012-09-28 | 2012-09-26 | 0.649 | 33,856 | +11,100 | 0.01% | 21,960 |
| 2012-09-24 | 2012-09-20 | 0.620 | 22,756 | -11,100 | 0.01% | 14,104 |
| 2012-08-02 | 2012-07-31 | 0.627 | 33,856 | -16,650 | 0.01% | 21,228 |
| 2012-07-30 | 2012-07-26 | 0.605 | 50,506 | +13,875 | 0.01% | 30,576 |
| 2012-07-10 | 2012-07-06 | 0.713 | 36,631 | -8,325 | 0.01% | 26,136 |
| 2012-07-05 | 2012-07-03 | 0.649 | 44,956 | +8,325 | 0.01% | 29,160 |
| 2012-05-02 | 2012-04-27 | 0.793 | 36,631 | +13,875 | 0.01% | 29,040 |
| 2012-02-20 | 2012-02-16 | 0.865 | 22,756 | -2,775 | 0.01% | 19,680 |
| 2012-02-15 | 2012-02-13 | 0.908 | 25,531 | -4,162 | 0.01% | 23,184 |
| 2011-12-01 | 2011-11-29 | 0.764 | 29,693 | +2,775 | 0.01% | 22,684 |
| 2011-11-11 | 2011-11-09 | 0.764 | 26,918 | -11,100 | 0.01% | 20,564 |
| 2011-11-09 | 2011-11-07 | 0.728 | 38,018 | +11,100 | 0.01% | 27,674 |
| 2011-08-15 | 2011-08-11 | 0.829 | 26,918 | -13,876 | 0.01% | 22,310 |
| 2011-08-12 | 2011-08-10 | 0.814 | 40,794 | +13,876 | 0.01% | 33,222 |
| 2011-02-09 | 2011-02-07 | 0.959 | 26,918 | -13,876 | 0.01% | 25,802 |
| 2011-02-08 | 2011-02-02 | 0.944 | 40,794 | +13,876 | 0.01% | 38,514 |
| 2011-02-01 | 2011-01-28 | 1.009 | 26,918 | -13,876 | 0.01% | 27,160 |
| 2011-01-31 | 2011-01-27 | 0.980 | 40,794 | +13,876 | 0.01% | 39,984 |
| 2011-01-07 | 2011-01-05 | 1.153 | 26,918 | -5,550 | 0.01% | 31,040 |
| 2010-11-19 | 2010-11-17 | 1.117 | 32,468 | -11,101 | 0.01% | 36,270 |
| 2010-11-15 | 2010-11-11 | 0.995 | 43,569 | +8,326 | 0.01% | 43,332 |
| 2010-11-02 | 2010-10-29 | 0.922 | 35,243 | -11,101 | 0.01% | 32,512 |
| 2010-10-21 | 2010-10-19 | 0.930 | 46,344 | +11,101 | 0.02% | 43,086 |
| 2010-10-20 | 2010-10-18 | 0.966 | 35,243 | -11,101 | 0.01% | 34,036 |
| 2010-10-14 | 2010-10-12 | 0.937 | 46,344 | +13,876 | 0.02% | 43,420 |
| 2010-10-11 | 2010-10-07 | 1.067 | 32,468 | -13,876 | 0.01% | 34,632 |
| 2010-10-05 | 2010-09-30 | 0.930 | 46,344 | -13,875 | 0.02% | 43,086 |
| 2010-09-27 | 2010-09-22 | 0.951 | 60,219 | +13,875 | 0.02% | 57,288 |
| 2010-09-24 | 2010-09-21 | 0.951 | 46,344 | -13,875 | 0.02% | 44,088 |
| 2010-09-22 | 2010-09-20 | 0.973 | 60,219 | +13,875 | 0.02% | 58,590 |
| 2010-09-21 | 2010-09-17 | 0.966 | 46,344 | -8,325 | 0.02% | 44,756 |
| 2010-09-20 | 2010-09-16 | 0.973 | 54,669 | +13,875 | 0.02% | 53,190 |
| 2010-09-16 | 2010-09-14 | 1.045 | 40,794 | -13,875 | 0.01% | 42,630 |
| 2010-09-10 | 2010-09-08 | 0.959 | 54,669 | +8,325 | 0.02% | 52,402 |
| 2010-09-09 | 2010-09-07 | 0.973 | 46,344 | -27,750 | 0.02% | 45,090 |
| 2010-09-08 | 2010-09-06 | 0.973 | 74,094 | +27,750 | 0.03% | 72,090 |
| 2010-09-03 | 2010-09-01 | 1.009 | 46,344 | +13,876 | 0.02% | 46,760 |
| 2010-07-07 | 2010-07-05 | 1.405 | 32,468 | -2,775 | 0.01% | 45,630 |
| 2010-06-30 | 2010-06-28 | 1.499 | 35,243 | -5,551 | 0.01% | 52,831 |
| 2010-06-01 | 2010-05-28 | 1.477 | 40,794 | +5,551 | 0.01% | 60,271 |
| 2010-05-10 | 2010-05-06 | 1.441 | 35,243 | -5,551 | 0.01% | 50,799 |
| 2010-05-04 | 2010-04-30 | 1.456 | 40,794 | -5,550 | 0.01% | 59,389 |
| 2010-05-03 | 2010-04-29 | 1.441 | 46,344 | +5,550 | 0.02% | 66,800 |
| 2010-04-30 | 2010-04-28 | 1.564 | 40,794 | +5,551 | 0.01% | 63,799 |
| 2010-04-21 | 2010-04-19 | 1.773 | 35,243 | -5,551 | 0.01% | 62,483 |
| 2010-04-19 | 2010-04-15 | 1.910 | 40,794 | -8,325 | 0.01% | 77,911 |
| 2010-03-22 | 2010-03-18 | 1.838 | 49,119 | -138,753 | 0.02% | 90,270 |
| 2010-03-18 | 2010-03-16 | 1.874 | 187,872 | +74,927 | 0.06% | 352,039 |
| 2010-03-17 | 2010-03-15 | 1.910 | 112,945 | -27,751 | 0.04% | 215,709 |
| 2010-03-11 | 2010-03-09 | 2.018 | 140,696 | +72,152 | 0.05% | 283,920 |
| 2010-03-10 | 2010-03-08 | 2.378 | 68,544 | +27,750 | 0.02% | 163,019 |
| 2010-01-29 | 2010-01-27 | 1.787 | 40,794 | -2,775 | 0.01% | 72,913 |
| 2009-11-04 | 2009-11-02 | 2.558 | 43,569 | -13,875 | 0.01% | 111,471 |
| 2009-10-30 | 2009-10-28 | 1.377 | 57,444 | -11,100 | 0.02% | 79,074 |
| 2009-10-22 | 2009-10-20 | 1.146 | 68,544 | -218,676 | 0.02% | 78,546 |
| 2009-10-08 | 2009-10-06 | 1.405 | 287,220 | +229,776 | 0.10% | 403,650 |
| 2009-09-08 | 2009-09-04 | 1.477 | 57,444 | -8,325 | 0.02% | 84,870 |
| 2009-09-02 | 2009-08-31 | 1.622 | 65,769 | +8,325 | 0.02% | 106,650 |
| 2009-09-01 | 2009-08-28 | 1.766 | 57,444 | -16,650 | 0.02% | 101,430 |
| 2009-08-31 | 2009-08-27 | 1.694 | 74,094 | +16,650 | 0.03% | 125,489 |
| 2009-08-25 | 2009-08-21 | 1.838 | 57,444 | -13,875 | 0.02% | 105,570 |
| 2009-08-21 | 2009-08-19 | 1.766 | 71,319 | -2,775 | 0.02% | 125,929 |
| 2009-08-20 | 2009-08-18 | 1.838 | 74,094 | -5,551 | 0.03% | 136,169 |
| 2009-08-19 | 2009-08-17 | 1.874 | 79,645 | +5,551 | 0.03% | 149,241 |
| 2009-08-14 | 2009-08-12 | 2.018 | 74,094 | -5,551 | 0.03% | 149,519 |
| 2009-08-13 | 2009-08-11 | 2.054 | 79,645 | -72,151 | 0.03% | 163,591 |
| 2009-08-06 | 2009-08-04 | 2.198 | 151,796 | -11,101 | 0.05% | 333,669 |
| 2009-08-05 | 2009-08-03 | 2.198 | 162,897 | +5,550 | 0.06% | 358,071 |
| 2009-08-03 | 2009-07-30 | 2.126 | 157,347 | +5,551 | 0.05% | 334,531 |
| 2009-07-31 | 2009-07-29 | 2.162 | 151,796 | +5,550 | 0.05% | 328,199 |
| 2009-07-28 | 2009-07-24 | 2.162 | 146,246 | +4,717 | 0.05% | 316,199 |
| 2009-07-24 | 2009-07-22 | 2.126 | 141,529 | +5,551 | 0.05% | 300,901 |
| 2009-07-20 | 2009-07-16 | 2.090 | 135,978 | +5,550 | 0.05% | 284,199 |
| 2009-07-17 | 2009-07-15 | 2.306 | 130,428 | -13,876 | 0.04% | 300,799 |
| 2009-07-15 | 2009-07-13 | 1.874 | 144,304 | +13,876 | 0.05% | 270,401 |
| 2009-07-14 | 2009-07-10 | 1.910 | 130,428 | -13,876 | 0.04% | 249,099 |
| 2009-07-10 | 2009-07-08 | 1.910 | 144,304 | +5,550 | 0.05% | 275,601 |
| 2009-07-07 | 2009-07-03 | 2.018 | 138,754 | -2,775 | 0.05% | 280,001 |
| 2009-07-02 | 2009-06-29 | 2.126 | 141,529 | +8,326 | 0.05% | 300,901 |
| 2009-06-26 | 2009-06-24 | 2.234 | 133,203 | -8,326 | 0.05% | 297,599 |
| 2009-06-23 | 2009-06-19 | 2.126 | 141,529 | +8,326 | 0.05% | 300,901 |
| 2009-06-19 | 2009-06-17 | 2.270 | 133,203 | -5,551 | 0.05% | 302,399 |
| 2009-06-17 | 2009-06-15 | 2.342 | 138,754 | +5,551 | 0.05% | 325,001 |
| 2009-06-15 | 2009-06-11 | 2.486 | 133,203 | +2,775 | 0.05% | 331,199 |
| 2009-06-12 | 2009-06-10 | 2.595 | 130,428 | -19,426 | 0.04% | 338,399 |
| 2009-06-10 | 2009-06-08 | 2.234 | 149,854 | -5,550 | 0.05% | 334,800 |
| 2009-06-05 | 2009-06-03 | 2.054 | 155,404 | +2,775 | 0.05% | 319,200 |
| 2009-06-03 | 2009-06-01 | 2.234 | 152,629 | -5,550 | 0.05% | 341,000 |
| 2009-06-02 | 2009-05-29 | 2.306 | 158,179 | +13,875 | 0.05% | 364,800 |
| 2009-05-26 | 2009-05-22 | 2.090 | 144,304 | -2,775 | 0.05% | 301,601 |
| 2009-05-25 | 2009-05-21 | 2.126 | 147,079 | -2,775 | 0.05% | 312,701 |
| 2009-05-21 | 2009-05-19 | 2.018 | 149,854 | -16,650 | 0.05% | 302,400 |
| 2009-05-20 | 2009-05-18 | 1.910 | 166,504 | +16,650 | 0.06% | 318,000 |
| 2009-05-19 | 2009-05-15 | 1.946 | 149,854 | -2,775 | 0.05% | 291,600 |
| 2009-05-18 | 2009-05-14 | 1.910 | 152,629 | +13,875 | 0.05% | 291,500 |
| 2009-05-15 | 2009-05-13 | 1.946 | 138,754 | +8,326 | 0.05% | 270,001 |
| 2009-05-13 | 2009-05-11 | 1.910 | 130,428 | +5,550 | 0.04% | 249,099 |
| 2009-05-12 | 2009-05-08 | 1.982 | 124,878 | -5,550 | 0.04% | 247,500 |
| 2009-05-11 | 2009-05-07 | 1.910 | 130,428 | -5,550 | 0.04% | 249,099 |
| 2009-05-07 | 2009-05-05 | 1.874 | 135,978 | -24,976 | 0.05% | 254,799 |
| 2009-04-30 | 2009-04-28 | 1.513 | 160,954 | -2,775 | 0.05% | 243,600 |
| 2009-04-29 | 2009-04-27 | 1.622 | 163,729 | -2,775 | 0.06% | 265,500 |
| 2009-04-28 | 2009-04-24 | 1.838 | 166,504 | +33,301 | 0.06% | 306,000 |
| 2009-04-20 | 2009-04-16 | 1.982 | 133,203 | -8,326 | 0.05% | 263,999 |
| 2009-04-17 | 2009-04-15 | 2.054 | 141,529 | +13,876 | 0.05% | 290,701 |
| 2009-04-16 | 2009-04-14 | 1.982 | 127,653 | +5,550 | 0.04% | 252,999 |
| 2009-04-02 | 2009-03-31 | 1.982 | 122,103 | +8,325 | 0.04% | 242,000 |
| 2009-04-01 | 2009-03-30 | 1.694 | 113,778 | +5,550 | 0.04% | 192,700 |
| 2009-03-19 | 2009-03-17 | 1.874 | 108,228 | -18,038 | 0.04% | 202,800 |
| 2009-03-06 | 2009-03-04 | 1.730 | 126,266 | -5,550 | 0.04% | 218,400 |
| 2009-03-04 | 2009-03-02 | 1.513 | 131,816 | +5,550 | 0.05% | 199,500 |
| 2009-02-23 | 2009-02-19 | 1.946 | 126,266 | -13,875 | 0.04% | 245,701 |
| 2009-02-20 | 2009-02-18 | 1.838 | 140,141 | +5,550 | 0.05% | 257,550 |
| 2009-02-19 | 2009-02-17 | 1.477 | 134,591 | +8,325 | 0.05% | 198,850 |
| 2009-02-17 | 2009-02-13 | 1.441 | 126,266 | -5,550 | 0.04% | 182,000 |
| 2009-02-06 | 2009-02-04 | 1.261 | 131,816 | -41,626 | 0.05% | 166,250 |
| 2009-02-05 | 2009-02-03 | 1.189 | 173,442 | +5,550 | 0.06% | 206,250 |
| 2009-01-29 | 2009-01-22 | 1.189 | 167,892 | -20,757 | 0.06% | 199,650 |
| 2009-01-23 | 2009-01-21 | 1.117 | 188,649 | -6,938 | 0.06% | 210,738 |
| 2009-01-21 | 2009-01-19 | 1.261 | 195,587 | -5,606 | 0.07% | 246,680 |
| 2009-01-08 | 2009-01-06 | 1.405 | 201,193 | +5,550 | 0.07% | 282,751 |
| 2008-11-28 | 2008-11-26 | 1.369 | 195,643 | -2,497 | 0.07% | 267,901 |
| 2008-11-05 | 2008-11-03 | 1.009 | 198,140 | -13,875 | 0.07% | 199,920 |
| 2008-10-30 | 2008-10-28 | 0.829 | 212,015 | +41,626 | 0.07% | 175,720 |
| 2008-10-29 | 2008-10-27 | 0.649 | 170,389 | -5,550 | 0.06% | 110,520 |
| 2008-10-28 | 2008-10-24 | 0.721 | 175,939 | +5,550 | 0.06% | 126,800 |
| 2008-10-24 | 2008-10-22 | 0.937 | 170,389 | -8,326 | 0.06% | 159,640 |
| 2008-10-23 | 2008-10-21 | 1.081 | 178,715 | -2,775 | 0.06% | 193,200 |
| 2008-10-14 | 2008-10-10 | 1.441 | 181,490 | -83,252 | 0.06% | 261,601 |
| 2008-10-06 | 2008-10-02 | 2.162 | 264,742 | -277 | 0.09% | 572,401 |
| 2008-09-22 | 2008-09-18 | 1.586 | 265,019 | -4,163 | 0.09% | 420,200 |
| 2008-09-12 | 2008-09-10 | 2.667 | 269,182 | -47,176 | 0.09% | 717,800 |
| 2008-08-11 | 2008-08-07 | 3.531 | 316,358 | -12,488 | 0.11% | 1,117,200 |
| 2008-07-29 | 2008-07-25 | 3.604 | 328,846 | -1,387 | 0.13% | 1,185,000 |
| 2008-07-16 | 2008-07-14 | 4.108 | 330,233 | +5,550 | 0.13% | 1,356,598 |
| 2008-07-15 | 2008-07-11 | 4.252 | 324,683 | +8,325 | 0.13% | 1,380,599 |
| 2008-06-25 | 2008-06-23 | 3.928 | 316,358 | -27,751 | 0.12% | 1,242,600 |
| 2008-06-24 | 2008-06-20 | 3.964 | 344,109 | -2,775 | 0.13% | 1,364,001 |
| 2008-06-19 | 2008-06-17 | 4.288 | 346,884 | +27,751 | 0.13% | 1,487,501 |
| 2008-06-18 | 2008-06-16 | 4.180 | 319,133 | -2,775 | 0.19% | 1,333,999 |
| 2008-06-12 | 2008-06-10 | 3.784 | 321,908 | +22,200 | 0.19% | 1,217,999 |
| 2008-06-11 | 2008-06-06 | 4.108 | 299,708 | +59,109 | 0.17% | 1,231,201 |
| 2008-06-06 | 2008-06-04 | 4.324 | 240,599 | +79,367 | 0.14% | 1,040,402 |
| 2008-06-04 | 2008-06-02 | 4.685 | 161,232 | -13,153 | 0.09% | 755,302 |
| 2008-05-30 | 2008-05-28 | 4.685 | 174,385 | -83,253 | 0.10% | 816,918 |
| 2008-05-29 | 2008-05-27 | 4.685 | 257,638 | -5,550 | 0.15% | 1,206,922 |
| 2008-05-28 | 2008-05-26 | 4.685 | 263,188 | -2,775 | 0.15% | 1,232,921 |
| 2008-05-27 | 2008-05-23 | 4.721 | 265,963 | +10,490 | 0.15% | 1,255,505 |
| 2008-05-26 | 2008-05-22 | 4.829 | 255,473 | +52,449 | 0.15% | 1,233,604 |
| 2008-05-23 | 2008-05-21 | 4.721 | 203,024 | +46,954 | 0.12% | 958,395 |
| 2008-05-22 | 2008-05-20 | 4.721 | 156,070 | +19,925 | 0.09% | 736,744 |
| 2008-05-21 | 2008-05-19 | 4.685 | 136,145 | +45,955 | 0.08% | 637,780 |
| 2008-05-19 | 2008-05-15 | 4.721 | 90,190 | +11,100 | 0.05% | 425,751 |
| 2008-05-16 | 2008-05-14 | 4.432 | 79,090 | +8,326 | 0.05% | 350,552 |
| 2008-05-15 | 2008-05-13 | 4.288 | 70,764 | -11,101 | 0.04% | 303,449 |
| 2008-05-14 | 2008-05-09 | 4.324 | 81,865 | +5,551 | 0.05% | 354,002 |
| 2008-05-09 | 2008-05-07 | 4.024 | 76,314 | -28,683 | 0.04% | 307,082 |
| 2008-05-08 | 2008-05-06 | 4.024 | 104,997 | -18,738 | 0.05% | 422,500 |
| 2008-05-07 | 2008-05-05 | 4.395 | 123,735 | +25,199 | 0.06% | 543,860 |
| 2008-05-05 | 2008-04-30 | 3.900 | 98,536 | -38,768 | 0.05% | 384,301 |
| 2008-04-30 | 2008-04-28 | 3.869 | 137,304 | -6,461 | 0.07% | 531,250 |
| 2008-04-29 | 2008-04-25 | 3.807 | 143,765 | -3,231 | 0.07% | 547,349 |
| 2008-04-24 | 2008-04-22 | 3.683 | 146,996 | -7,430 | 0.07% | 541,450 |
| 2008-04-14 | 2008-04-10 | 3.776 | 154,426 | -6,462 | 0.08% | 583,158 |
| 2008-04-10 | 2008-04-08 | 3.683 | 160,888 | +16,154 | 0.08% | 592,621 |
| 2008-04-09 | 2008-04-07 | 3.993 | 144,734 | +969 | 0.07% | 577,918 |
| 2008-04-03 | 2008-04-01 | 4.241 | 143,765 | -3,231 | 0.07% | 609,649 |
| 2008-04-02 | 2008-03-31 | 4.241 | 146,996 | -25,781 | 0.07% | 623,350 |
| 2008-04-01 | 2008-03-28 | 4.024 | 172,777 | -8,076 | 0.09% | 695,241 |
| 2008-03-28 | 2008-03-26 | 3.838 | 180,853 | -21,064 | 0.09% | 694,150 |
| 2008-03-27 | 2008-03-25 | 4.024 | 201,917 | -4,200 | 0.10% | 812,498 |
| 2008-03-26 | 2008-03-20 | 3.714 | 206,117 | +9,692 | 0.10% | 765,599 |
| 2008-03-18 | 2008-03-14 | 4.148 | 196,425 | -9,692 | 0.10% | 814,719 |
| 2008-03-11 | 2008-03-07 | 4.674 | 206,117 | -1,616 | 0.10% | 963,378 |
| 2008-03-10 | 2008-03-06 | 4.674 | 207,733 | +2,585 | 0.10% | 970,931 |
| 2008-03-07 | 2008-03-05 | 5.107 | 205,148 | -5,815 | 0.10% | 1,047,749 |
| 2008-03-06 | 2008-03-04 | 4.550 | 210,963 | +19,384 | 0.11% | 959,908 |
| 2008-03-05 | 2008-03-03 | 5.169 | 191,579 | +44,454 | 0.10% | 990,308 |
| 2008-03-04 | 2008-02-29 | 4.457 | 147,125 | +44,389 | 0.07% | 655,775 |
| 2008-03-03 | 2008-02-28 | 3.560 | 102,736 | +45,230 | 0.05% | 365,701 |
| 2008-02-29 | 2008-02-27 | 3.560 | 57,506 | -9,692 | 0.03% | 204,700 |
| 2008-02-28 | 2008-02-26 | 3.157 | 67,198 | +9,692 | 0.03% | 212,160 |
| 2008-02-21 | 2008-02-19 | 3.374 | 57,506 | -19,384 | 0.03% | 194,020 |
| 2008-02-20 | 2008-02-18 | 2.910 | 76,890 | +9,692 | 0.04% | 223,719 |
| 2008-01-25 | 2008-01-23 | 2.817 | 67,198 | +9,692 | 0.03% | 189,280 |
| 2008-01-22 | 2008-01-18 | 3.652 | 57,506 | -3,231 | 0.03% | 210,040 |
| 2008-01-18 | 2008-01-16 | 3.436 | 60,737 | +3,231 | 0.03% | 208,681 |
| 2008-01-09 | 2008-01-07 | 4.148 | 57,506 | -3,231 | 0.03% | 238,520 |
| 2008-01-07 | 2008-01-03 | 3.869 | 60,737 | -6,461 | 0.03% | 235,001 |
| 2008-01-04 | 2008-01-02 | 3.745 | 67,198 | +9,692 | 0.03% | 251,679 |
| 2008-01-02 | 2007-12-27 | 3.962 | 57,506 | -9,692 | 0.03% | 227,840 |
| 2007-12-28 | 2007-12-24 | 3.900 | 67,198 | +9,692 | 0.03% | 262,079 |
| 2007-12-20 | 2007-12-18 | 3.714 | 57,506 | -3,231 | 0.03% | 213,600 |
| 2007-12-04 | 2007-11-30 | 4.024 | 60,737 | -3,230 | 0.03% | 244,401 |
| 2007-11-27 | 2007-11-23 | 3.900 | 63,967 | -9,692 | 0.03% | 249,478 |
| 2007-11-16 | 2007-11-14 | 4.395 | 73,659 | +9,692 | 0.04% | 323,758 |
| 2007-11-09 | 2007-11-07 | 4.550 | 63,967 | -3,231 | 0.03% | 291,058 |
| 2007-11-02 | 2007-10-31 | 4.767 | 67,198 | -3,231 | 0.03% | 320,319 |
| 2007-10-31 | 2007-10-29 | 4.488 | 70,429 | -6,461 | 0.04% | 316,101 |
| 2007-10-24 | 2007-10-22 | 4.457 | 76,890 | -3,231 | 0.04% | 342,719 |
| 2007-10-18 | 2007-10-16 | 4.333 | 80,121 | +3,231 | 0.04% | 347,201 |
| 2007-09-27 | 2007-09-24 | 4.860 | 76,890 | +6,461 | 0.04% | 373,659 |
| 2007-09-25 | 2007-09-21 | 5.138 | 70,429 | +3,231 | 0.04% | 361,881 |
| 2007-09-24 | 2007-09-20 | 5.324 | 67,198 | -6,397 | 0.03% | 357,759 |
| 2007-09-18 | 2007-09-14 | 4.983 | 73,595 | +3,231 | 0.04% | 366,759 |
| 2007-09-17 | 2007-09-13 | 5.200 | 70,364 | -65 | 0.04% | 365,903 |
| 2007-09-12 | 2007-09-10 | 5.355 | 70,429 | -6,461 | 0.04% | 377,141 |
| 2007-09-04 | 2007-08-31 | 5.107 | 76,890 | +9,692 | 0.04% | 392,699 |
| 2007-08-29 | 2007-08-27 | 5.788 | 67,198 | -6,461 | 0.03% | 388,959 |
| 2007-08-28 | 2007-08-24 | 5.510 | 73,659 | -6,462 | 0.04% | 405,837 |
| 2007-08-27 | 2007-08-23 | 4.643 | 80,121 | +6,462 | 0.04% | 372,001 |
| 2007-08-22 | 2007-08-20 | 4.148 | 73,659 | -3,231 | 0.04% | 305,518 |
| 2007-08-13 | 2007-08-09 | 4.983 | 76,890 | -6,462 | 0.04% | 383,179 |
| 2007-08-10 | 2007-08-08 | 4.581 | 83,352 | +8,723 | 0.04% | 381,842 |
| 2007-08-09 | 2007-08-07 | 4.612 | 74,629 | -2,261 | 0.04% | 344,191 |
| 2007-08-08 | 2007-08-06 | 5.417 | 76,890 | +3,231 | 0.04% | 416,499 |
| 2007-08-06 | 2007-08-02 | 5.603 | 73,659 | -3,231 | 0.04% | 412,677 |
| 2007-08-03 | 2007-08-01 | 6.098 | 76,890 | +6,461 | 0.04% | 468,859 |
| 2007-08-01 | 2007-07-30 | 6.469 | 70,429 | +6,462 | 0.04% | 455,621 |
| 2007-07-27 | 2007-07-25 | 6.810 | 63,967 | +6,461 | 0.03% | 435,597 |
| 2007-07-23 | 2007-07-19 | 7.119 | 57,506 | -4,523 | 0.03% | 409,399 |
| 2007-07-20 | 2007-07-18 | 7.181 | 62,029 | -13,892 | 0.03% | 445,440 |
| 2007-07-19 | 2007-07-17 | 6.779 | 75,921 | -7,431 | 0.04% | 514,650 |
| 2007-07-17 | 2007-07-13 | 6.345 | 83,352 | -6,461 | 0.04% | 528,903 |
| 2007-07-16 | 2007-07-12 | 6.253 | 89,813 | -3,231 | 0.04% | 561,561 |
| 2007-07-13 | 2007-07-11 | 6.160 | 93,044 | +12,923 | 0.05% | 573,123 |
| 2007-07-12 | 2007-07-10 | 6.686 | 80,121 | -3,231 | 0.04% | 535,681 |
| 2007-07-11 | 2007-07-09 | 5.850 | 83,352 | -3,230 | 0.04% | 487,623 |
| 2007-07-10 | 2007-07-06 | 5.726 | 86,582 | +12,923 | 0.04% | 495,799 |
| 2007-07-06 | 2007-07-04 | 5.757 | 73,659 | -9,693 | 0.04% | 424,077 |
| 2007-07-04 | 2007-06-29 | 4.643 | 83,352 | +6,462 | 0.04% | 387,002 |
| 2007-06-26 | 2007-06-22 | 5.881 | 76,890 | 0.04% | 452,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy