History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 320 | +0 | 0.00% | 352 |
| 2025-10-13 | 2025-10-09 | 1.190 | 320 | +0 | 0.00% | 381 |
| 2025-10-10 | 2025-10-08 | 1.210 | 320 | +0 | 0.00% | 387 |
| 2025-10-09 | 2025-10-06 | 1.210 | 320 | +0 | 0.00% | 387 |
| 2025-10-08 | 2025-10-03 | 1.250 | 320 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 1.270 | 320 | +0 | 0.00% | 406 |
| 2025-10-03 | 2025-09-30 | 1.290 | 320 | +0 | 0.00% | 413 |
| 2025-10-02 | 2025-09-29 | 1.310 | 320 | +0 | 0.00% | 419 |
| 2025-09-30 | 2025-09-26 | 1.300 | 320 | +0 | 0.00% | 416 |
| 2025-09-29 | 2025-09-25 | 1.320 | 320 | +0 | 0.00% | 422 |
| 2025-09-26 | 2025-09-24 | 1.380 | 320 | +0 | 0.00% | 442 |
| 2025-09-25 | 2025-09-23 | 1.410 | 320 | +0 | 0.00% | 451 |
| 2025-09-24 | 2025-09-22 | 1.390 | 320 | +0 | 0.00% | 445 |
| 2025-09-23 | 2025-09-19 | 1.450 | 320 | +0 | 0.00% | 464 |
| 2025-09-22 | 2025-09-18 | 1.390 | 320 | +0 | 0.00% | 445 |
| 2025-09-19 | 2025-09-17 | 1.360 | 320 | +0 | 0.00% | 435 |
| 2025-09-18 | 2025-09-16 | 1.290 | 320 | +0 | 0.00% | 413 |
| 2025-09-17 | 2025-09-15 | 1.300 | 320 | +0 | 0.00% | 416 |
| 2025-09-16 | 2025-09-12 | 1.400 | 320 | +0 | 0.00% | 448 |
| 2025-09-15 | 2025-09-11 | 1.460 | 320 | +0 | 0.00% | 467 |
| 2025-09-12 | 2025-09-10 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-09-11 | 2025-09-09 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2025-09-10 | 2025-09-08 | 1.440 | 320 | +0 | 0.00% | 461 |
| 2025-09-09 | 2025-09-05 | 1.430 | 320 | +0 | 0.00% | 458 |
| 2025-09-08 | 2025-09-04 | 1.430 | 320 | +0 | 0.00% | 458 |
| 2025-09-05 | 2025-09-03 | 1.440 | 320 | +0 | 0.00% | 461 |
| 2025-09-04 | 2025-09-02 | 1.450 | 320 | +0 | 0.00% | 464 |
| 2025-09-03 | 2025-09-01 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2025-09-02 | 2025-08-29 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-09-01 | 2025-08-28 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-08-29 | 2025-08-27 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2025-08-28 | 2025-08-26 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2025-08-27 | 2025-08-25 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2025-08-26 | 2025-08-22 | 1.660 | 320 | +0 | 0.00% | 531 |
| 2025-08-25 | 2025-08-21 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2025-08-22 | 2025-08-20 | 1.400 | 320 | +0 | 0.00% | 448 |
| 2025-08-21 | 2025-08-19 | 1.300 | 320 | +0 | 0.00% | 416 |
| 2025-08-20 | 2025-08-18 | 1.310 | 320 | +0 | 0.00% | 419 |
| 2025-08-19 | 2025-08-15 | 1.300 | 320 | +0 | 0.00% | 416 |
| 2025-08-18 | 2025-08-14 | 1.250 | 320 | +0 | 0.00% | 400 |
| 2025-08-15 | 2025-08-13 | 1.280 | 320 | +0 | 0.00% | 410 |
| 2025-08-14 | 2025-08-12 | 1.350 | 320 | +0 | 0.00% | 432 |
| 2025-08-13 | 2025-08-11 | 1.370 | 320 | +0 | 0.00% | 438 |
| 2025-08-12 | 2025-08-08 | 1.440 | 320 | +0 | 0.00% | 461 |
| 2025-08-11 | 2025-08-07 | 1.470 | 320 | +0 | 0.00% | 470 |
| 2025-08-08 | 2025-08-06 | 1.450 | 320 | +0 | 0.00% | 464 |
| 2025-08-07 | 2025-08-05 | 1.440 | 320 | +0 | 0.00% | 461 |
| 2025-08-06 | 2025-08-04 | 1.380 | 320 | +0 | 0.00% | 442 |
| 2025-08-05 | 2025-08-01 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2025-08-04 | 2025-07-31 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2025-07-31 | 2025-07-29 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2025-07-30 | 2025-07-28 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2025-07-29 | 2025-07-25 | 1.590 | 320 | +0 | 0.00% | 509 |
| 2025-07-28 | 2025-07-24 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2025-07-25 | 2025-07-23 | 1.560 | 320 | +0 | 0.00% | 499 |
| 2025-07-24 | 2025-07-22 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2025-07-23 | 2025-07-21 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2025-07-22 | 2025-07-18 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2025-07-21 | 2025-07-17 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2025-07-18 | 2025-07-16 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2025-07-17 | 2025-07-15 | 1.490 | 320 | +0 | 0.00% | 477 |
| 2025-07-16 | 2025-07-14 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2025-07-15 | 2025-07-11 | 1.480 | 320 | +0 | 0.00% | 474 |
| 2025-07-14 | 2025-07-10 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-07-11 | 2025-07-09 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2025-07-10 | 2025-07-08 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2025-07-09 | 2025-07-07 | 1.470 | 320 | +0 | 0.00% | 470 |
| 2025-07-08 | 2025-07-04 | 1.430 | 320 | +0 | 0.00% | 458 |
| 2025-07-07 | 2025-07-03 | 1.400 | 320 | +0 | 0.00% | 448 |
| 2025-07-04 | 2025-07-02 | 1.390 | 320 | +0 | 0.00% | 445 |
| 2025-07-03 | 2025-06-30 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 1.430 | 320 | +0 | 0.00% | 458 |
| 2025-06-30 | 2025-06-26 | 1.430 | 320 | +0 | 0.00% | 458 |
| 2025-06-27 | 2025-06-25 | 1.580 | 320 | +0 | 0.00% | 506 |
| 2025-06-26 | 2025-06-24 | 1.620 | 320 | +0 | 0.00% | 518 |
| 2025-06-25 | 2025-06-23 | 1.630 | 320 | +0 | 0.00% | 522 |
| 2025-06-24 | 2025-06-20 | 1.540 | 320 | +0 | 0.00% | 493 |
| 2025-06-23 | 2025-06-19 | 1.520 | 320 | +0 | 0.00% | 486 |
| 2025-06-20 | 2025-06-18 | 1.650 | 320 | +0 | 0.00% | 528 |
| 2025-06-19 | 2025-06-17 | 1.800 | 320 | +0 | 0.00% | 576 |
| 2025-06-18 | 2025-06-16 | 1.870 | 320 | +0 | 0.00% | 598 |
| 2025-06-17 | 2025-06-13 | 1.820 | 320 | +0 | 0.00% | 582 |
| 2025-06-16 | 2025-06-12 | 1.760 | 320 | +0 | 0.00% | 563 |
| 2025-06-13 | 2025-06-11 | 1.770 | 320 | +0 | 0.00% | 566 |
| 2025-06-12 | 2025-06-10 | 1.710 | 320 | +0 | 0.00% | 547 |
| 2025-06-11 | 2025-06-09 | 1.780 | 320 | +0 | 0.00% | 570 |
| 2025-06-10 | 2025-06-06 | 1.840 | 320 | +0 | 0.00% | 589 |
| 2025-06-09 | 2025-06-05 | 1.730 | 320 | +0 | 0.00% | 554 |
| 2025-06-06 | 2025-06-04 | 1.730 | 320 | +0 | 0.00% | 554 |
| 2025-06-05 | 2025-06-03 | 1.860 | 320 | +0 | 0.00% | 595 |
| 2025-06-04 | 2025-06-02 | 1.690 | 320 | +0 | 0.00% | 541 |
| 2025-06-03 | 2025-05-30 | 1.710 | 320 | +0 | 0.00% | 547 |
| 2025-06-02 | 2025-05-29 | 1.610 | 320 | +0 | 0.00% | 515 |
| 2025-05-30 | 2025-05-28 | 1.570 | 320 | +0 | 0.00% | 502 |
| 2025-05-29 | 2025-05-27 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2025-05-28 | 2025-05-26 | 1.640 | 320 | +0 | 0.00% | 525 |
| 2025-05-27 | 2025-05-23 | 1.550 | 320 | +0 | 0.00% | 496 |
| 2025-05-26 | 2025-05-22 | 1.670 | 320 | +0 | 0.00% | 534 |
| 2025-05-23 | 2025-05-21 | 1.450 | 320 | +0 | 0.00% | 464 |
| 2025-05-22 | 2025-05-20 | 1.440 | 320 | +0 | 0.00% | 461 |
| 2025-05-21 | 2025-05-19 | 1.340 | 320 | +0 | 0.00% | 429 |
| 2025-05-20 | 2025-05-16 | 1.340 | 320 | +0 | 0.00% | 429 |
| 2025-05-19 | 2025-05-15 | 1.240 | 320 | +0 | 0.00% | 397 |
| 2025-05-16 | 2025-05-14 | 1.300 | 320 | +0 | 0.00% | 416 |
| 2025-05-15 | 2025-05-13 | 1.370 | 320 | +0 | 0.00% | 438 |
| 2025-05-14 | 2025-05-12 | 1.220 | 320 | +0 | 0.00% | 390 |
| 2025-05-13 | 2025-05-09 | 1.150 | 320 | +0 | 0.00% | 368 |
| 2025-05-12 | 2025-05-08 | 1.180 | 320 | +0 | 0.00% | 378 |
| 2025-05-09 | 2025-05-07 | 1.160 | 320 | +0 | 0.00% | 371 |
| 2025-05-08 | 2025-05-06 | 1.060 | 320 | +0 | 0.00% | 339 |
| 2025-05-07 | 2025-05-02 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2025-05-06 | 2025-04-30 | 1.040 | 320 | +0 | 0.00% | 333 |
| 2025-05-02 | 2025-04-29 | 0.990 | 320 | +0 | 0.00% | 317 |
| 2025-04-30 | 2025-04-28 | 0.980 | 320 | +0 | 0.00% | 314 |
| 2025-04-29 | 2025-04-25 | 0.920 | 320 | +0 | 0.00% | 294 |
| 2025-04-28 | 2025-04-24 | 1.020 | 320 | +0 | 0.00% | 326 |
| 2025-04-25 | 2025-04-23 | 0.860 | 320 | +0 | 0.00% | 275 |
| 2025-04-24 | 2025-04-22 | 0.850 | 320 | +0 | 0.00% | 272 |
| 2025-04-23 | 2025-04-17 | 0.720 | 320 | +0 | 0.00% | 230 |
| 2025-04-22 | 2025-04-16 | 0.740 | 320 | +0 | 0.00% | 237 |
| 2025-04-17 | 2025-04-15 | 0.750 | 320 | +0 | 0.00% | 240 |
| 2025-04-16 | 2025-04-14 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2025-04-15 | 2025-04-11 | 0.710 | 320 | +0 | 0.00% | 227 |
| 2025-04-14 | 2025-04-10 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2025-04-11 | 2025-04-09 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2025-04-10 | 2025-04-08 | 0.710 | 320 | +0 | 0.00% | 227 |
| 2025-04-09 | 2025-04-07 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2025-04-08 | 2025-04-03 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-04-07 | 2025-04-02 | 0.910 | 320 | +0 | 0.00% | 291 |
| 2025-04-03 | 2025-04-01 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-04-02 | 2025-03-31 | 0.990 | 320 | +0 | 0.00% | 317 |
| 2025-04-01 | 2025-03-28 | 0.890 | 320 | +0 | 0.00% | 285 |
| 2025-03-31 | 2025-03-27 | 0.900 | 320 | +0 | 0.00% | 288 |
| 2025-03-28 | 2025-03-26 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-03-27 | 2025-03-25 | 0.870 | 320 | +0 | 0.00% | 278 |
| 2025-03-26 | 2025-03-24 | 0.910 | 320 | +0 | 0.00% | 291 |
| 2025-03-25 | 2025-03-21 | 0.890 | 320 | +0 | 0.00% | 285 |
| 2025-03-24 | 2025-03-20 | 0.910 | 320 | +0 | 0.00% | 291 |
| 2025-03-21 | 2025-03-19 | 0.920 | 320 | +0 | 0.00% | 294 |
| 2025-03-20 | 2025-03-18 | 0.930 | 320 | +0 | 0.00% | 298 |
| 2025-03-19 | 2025-03-17 | 0.970 | 320 | +0 | 0.00% | 310 |
| 2025-03-18 | 2025-03-14 | 0.960 | 320 | +0 | 0.00% | 307 |
| 2025-03-17 | 2025-03-13 | 0.980 | 320 | +0 | 0.00% | 314 |
| 2025-03-14 | 2025-03-12 | 1.070 | 320 | +0 | 0.00% | 342 |
| 2025-03-13 | 2025-03-11 | 1.230 | 320 | +0 | 0.00% | 394 |
| 2025-03-12 | 2025-03-10 | 1.170 | 320 | +0 | 0.00% | 374 |
| 2025-03-11 | 2025-03-07 | 1.120 | 320 | +0 | 0.00% | 358 |
| 2025-03-10 | 2025-03-06 | 1.190 | 320 | +0 | 0.00% | 381 |
| 2025-03-07 | 2025-03-05 | 0.870 | 320 | +0 | 0.00% | 278 |
| 2025-03-06 | 2025-03-04 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-03-05 | 2025-03-03 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2025-03-04 | 2025-02-28 | 0.680 | 320 | +0 | 0.00% | 218 |
| 2025-03-03 | 2025-02-27 | 0.590 | 320 | +0 | 0.00% | 189 |
| 2025-02-28 | 2025-02-26 | 0.590 | 320 | +0 | 0.00% | 189 |
| 2025-02-27 | 2025-02-25 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2025-02-26 | 2025-02-24 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2025-02-25 | 2025-02-21 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2025-02-24 | 2025-02-20 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2025-02-21 | 2025-02-19 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2025-02-20 | 2025-02-18 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2025-02-19 | 2025-02-17 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2025-02-18 | 2025-02-14 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2025-02-17 | 2025-02-13 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2025-02-14 | 2025-02-12 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2025-02-13 | 2025-02-11 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2025-02-12 | 2025-02-10 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.495 | 320 | +0 | 0.00% | 158 |
| 2025-02-10 | 2025-02-06 | 0.485 | 320 | +0 | 0.00% | 155 |
| 2025-02-07 | 2025-02-05 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2025-02-06 | 2025-02-04 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2025-02-05 | 2025-02-03 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2025-02-04 | 2025-01-28 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2025-02-03 | 2025-01-24 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2025-01-27 | 2025-01-23 | 0.435 | 320 | +0 | 0.00% | 139 |
| 2025-01-24 | 2025-01-22 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2025-01-23 | 2025-01-21 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2025-01-22 | 2025-01-20 | 0.265 | 320 | +0 | 0.00% | 85 |
| 2025-01-21 | 2025-01-17 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-01-20 | 2025-01-16 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2025-01-17 | 2025-01-15 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-01-16 | 2025-01-14 | 0.265 | 320 | +0 | 0.00% | 85 |
| 2025-01-15 | 2025-01-13 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-01-14 | 2025-01-10 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2025-01-13 | 2025-01-09 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-01-09 | 2025-01-07 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-01-08 | 2025-01-06 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-01-07 | 2025-01-03 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-01-06 | 2025-01-02 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-01-03 | 2024-12-31 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-01-02 | 2024-12-27 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-12-30 | 2024-12-24 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-12-27 | 2024-12-20 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-12-23 | 2024-12-19 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-12-20 | 2024-12-18 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-12-19 | 2024-12-17 | 0.265 | 320 | +0 | 0.00% | 85 |
| 2024-12-18 | 2024-12-16 | 0.265 | 320 | +0 | 0.00% | 85 |
| 2024-12-17 | 2024-12-13 | 0.246 | 320 | +0 | 0.00% | 79 |
| 2024-12-16 | 2024-12-12 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2024-12-13 | 2024-12-11 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2024-12-11 | 2024-12-09 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2024-12-10 | 2024-12-06 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2024-12-09 | 2024-12-05 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2024-12-06 | 2024-12-04 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-12-04 | 2024-12-02 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2024-12-03 | 2024-11-29 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2024-12-02 | 2024-11-28 | 0.265 | 320 | +0 | 0.00% | 85 |
| 2024-11-29 | 2024-11-27 | 0.265 | 320 | +0 | 0.00% | 85 |
| 2024-11-28 | 2024-11-26 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2024-11-27 | 2024-11-25 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2024-11-26 | 2024-11-22 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2024-11-25 | 2024-11-21 | 0.265 | 320 | +0 | 0.00% | 85 |
| 2024-11-22 | 2024-11-20 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2024-11-21 | 2024-11-19 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2024-11-20 | 2024-11-18 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2024-11-19 | 2024-11-15 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2024-11-18 | 2024-11-14 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-11-15 | 2024-11-13 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2024-11-14 | 2024-11-12 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2024-11-13 | 2024-11-11 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2024-11-12 | 2024-11-08 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2024-11-11 | 2024-11-07 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2024-11-08 | 2024-11-06 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-11-07 | 2024-11-05 | 0.285 | 320 | +0 | 0.00% | 91 |
| 2024-11-06 | 2024-11-04 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-11-05 | 2024-11-01 | 0.245 | 320 | +0 | 0.00% | 78 |
| 2024-11-04 | 2024-10-31 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2024-11-01 | 2024-10-30 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2024-10-31 | 2024-10-29 | 0.169 | 320 | +0 | 0.00% | 54 |
| 2024-10-30 | 2024-10-28 | 0.147 | 320 | +0 | 0.00% | 47 |
| 2024-10-29 | 2024-10-25 | 0.149 | 320 | +0 | 0.00% | 48 |
| 2024-10-28 | 2024-10-24 | 0.149 | 320 | +0 | 0.00% | 48 |
| 2024-10-25 | 2024-10-23 | 0.147 | 320 | +0 | 0.00% | 47 |
| 2024-10-24 | 2024-10-22 | 0.146 | 320 | +0 | 0.00% | 47 |
| 2024-10-23 | 2024-10-21 | 0.147 | 320 | +0 | 0.00% | 47 |
| 2024-10-22 | 2024-10-18 | 0.114 | 320 | +0 | 0.00% | 36 |
| 2024-10-21 | 2024-10-17 | 0.125 | 320 | +0 | 0.00% | 40 |
| 2024-10-18 | 2024-10-16 | 0.118 | 320 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 0.110 | 320 | +0 | 0.00% | 35 |
| 2024-10-16 | 2024-10-14 | 0.109 | 320 | +0 | 0.00% | 35 |
| 2024-10-15 | 2024-10-10 | 0.109 | 320 | +0 | 0.00% | 35 |
| 2024-10-14 | 2024-10-09 | 0.103 | 320 | +0 | 0.00% | 33 |
| 2024-10-10 | 2024-10-08 | 0.138 | 320 | +0 | 0.00% | 44 |
| 2024-10-09 | 2024-10-07 | 0.138 | 320 | +0 | 0.00% | 44 |
| 2024-10-08 | 2024-10-04 | 0.100 | 320 | +0 | 0.00% | 32 |
| 2024-10-07 | 2024-10-03 | 0.091 | 320 | +0 | 0.00% | 29 |
| 2024-10-04 | 2024-10-02 | 0.092 | 320 | +0 | 0.00% | 29 |
| 2024-10-03 | 2024-09-30 | 0.102 | 320 | +0 | 0.00% | 33 |
| 2024-10-02 | 2024-09-27 | 0.090 | 320 | +0 | 0.00% | 29 |
| 2024-09-30 | 2024-09-26 | 0.086 | 320 | +0 | 0.00% | 28 |
| 2024-09-27 | 2024-09-25 | 0.074 | 320 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 0.078 | 320 | +0 | 0.00% | 25 |
| 2024-09-25 | 2024-09-23 | 0.074 | 320 | +0 | 0.00% | 24 |
| 2024-09-24 | 2024-09-20 | 0.083 | 320 | +0 | 0.00% | 27 |
| 2024-09-23 | 2024-09-19 | 0.090 | 320 | +0 | 0.00% | 29 |
| 2024-09-20 | 2024-09-17 | 0.090 | 320 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.090 | 320 | +0 | 0.00% | 29 |
| 2024-09-17 | 2024-09-13 | 0.090 | 320 | +0 | 0.00% | 29 |
| 2024-09-16 | 2024-09-12 | 0.093 | 320 | +0 | 0.00% | 30 |
| 2024-09-13 | 2024-09-11 | 0.096 | 320 | +0 | 0.00% | 31 |
| 2024-09-12 | 2024-09-10 | 0.094 | 320 | +0 | 0.00% | 30 |
| 2024-09-11 | 2024-09-09 | 0.092 | 320 | +0 | 0.00% | 29 |
| 2024-09-10 | 2024-09-05 | 0.092 | 320 | +0 | 0.00% | 29 |
| 2024-09-09 | 2024-09-04 | 0.083 | 320 | +0 | 0.00% | 27 |
| 2024-09-05 | 2024-09-03 | 0.090 | 320 | +0 | 0.00% | 29 |
| 2024-09-04 | 2024-09-02 | 0.083 | 320 | +0 | 0.00% | 27 |
| 2024-09-03 | 2024-08-30 | 0.090 | 320 | +0 | 0.00% | 29 |
| 2024-09-02 | 2024-08-29 | 0.089 | 320 | +0 | 0.00% | 28 |
| 2024-08-30 | 2024-08-28 | 0.096 | 320 | +0 | 0.00% | 31 |
| 2024-08-29 | 2024-08-27 | 0.093 | 320 | +0 | 0.00% | 30 |
| 2024-08-28 | 2024-08-26 | 0.100 | 320 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 0.105 | 320 | +0 | 0.00% | 34 |
| 2024-08-26 | 2024-08-22 | 0.113 | 320 | +0 | 0.00% | 36 |
| 2024-08-23 | 2024-08-21 | 0.108 | 320 | +0 | 0.00% | 35 |
| 2024-08-22 | 2024-08-20 | 0.110 | 320 | +0 | 0.00% | 35 |
| 2024-08-21 | 2024-08-19 | 0.110 | 320 | +0 | 0.00% | 35 |
| 2024-08-20 | 2024-08-16 | 0.115 | 320 | +0 | 0.00% | 37 |
| 2024-08-19 | 2024-08-15 | 0.112 | 320 | +0 | 0.00% | 36 |
| 2024-08-16 | 2024-08-14 | 0.108 | 320 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 0.104 | 320 | +0 | 0.00% | 33 |
| 2024-08-14 | 2024-08-12 | 0.100 | 320 | +0 | 0.00% | 32 |
| 2024-08-13 | 2024-08-09 | 0.100 | 320 | +0 | 0.00% | 32 |
| 2024-08-12 | 2024-08-08 | 0.100 | 320 | +0 | 0.00% | 32 |
| 2024-08-09 | 2024-08-07 | 0.098 | 320 | +0 | 0.00% | 31 |
| 2024-08-08 | 2024-08-06 | 0.100 | 320 | +0 | 0.00% | 32 |
| 2024-08-07 | 2024-08-05 | 0.100 | 320 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 0.102 | 320 | +0 | 0.00% | 33 |
| 2024-08-05 | 2024-08-01 | 0.102 | 320 | +0 | 0.00% | 33 |
| 2024-08-02 | 2024-07-31 | 0.104 | 320 | +0 | 0.00% | 33 |
| 2024-08-01 | 2024-07-30 | 0.127 | 320 | +0 | 0.00% | 41 |
| 2024-07-31 | 2024-07-29 | 0.098 | 320 | +0 | 0.00% | 31 |
| 2024-07-30 | 2024-07-26 | 0.094 | 320 | +0 | 0.00% | 30 |
| 2024-07-29 | 2024-07-25 | 0.090 | 320 | +0 | 0.00% | 29 |
| 2024-07-26 | 2024-07-24 | 0.085 | 320 | +0 | 0.00% | 27 |
| 2024-07-25 | 2024-07-23 | 0.086 | 320 | +0 | 0.00% | 28 |
| 2024-07-24 | 2024-07-22 | 0.086 | 320 | +0 | 0.00% | 28 |
| 2024-07-23 | 2024-07-19 | 0.086 | 320 | +0 | 0.00% | 28 |
| 2024-07-22 | 2024-07-18 | 0.086 | 320 | +0 | 0.00% | 28 |
| 2024-07-19 | 2024-07-17 | 0.086 | 320 | +0 | 0.00% | 28 |
| 2024-07-18 | 2024-07-16 | 0.086 | 320 | +0 | 0.00% | 28 |
| 2024-07-17 | 2024-07-15 | 0.086 | 320 | +0 | 0.00% | 28 |
| 2024-07-16 | 2024-07-12 | 0.086 | 320 | +0 | 0.00% | 28 |
| 2024-07-15 | 2024-07-11 | 0.087 | 320 | +0 | 0.00% | 28 |
| 2024-07-12 | 2024-07-10 | 0.082 | 320 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.086 | 320 | +0 | 0.00% | 28 |
| 2024-07-10 | 2024-07-08 | 0.087 | 320 | +0 | 0.00% | 28 |
| 2024-07-09 | 2024-07-05 | 0.087 | 320 | +0 | 0.00% | 28 |
| 2024-07-08 | 2024-07-04 | 0.087 | 320 | +0 | 0.00% | 28 |
| 2024-07-05 | 2024-07-03 | 0.083 | 320 | +0 | 0.00% | 27 |
| 2024-07-04 | 2024-07-02 | 0.083 | 320 | +0 | 0.00% | 27 |
| 2024-07-03 | 2024-06-28 | 0.083 | 320 | +0 | 0.00% | 27 |
| 2024-07-02 | 2024-06-27 | 0.081 | 320 | +0 | 0.00% | 26 |
| 2024-06-28 | 2024-06-26 | 0.081 | 320 | +0 | 0.00% | 26 |
| 2024-06-27 | 2024-06-25 | 0.083 | 320 | +0 | 0.00% | 27 |
| 2024-06-26 | 2024-06-24 | 0.091 | 320 | +0 | 0.00% | 29 |
| 2024-06-25 | 2024-06-21 | 0.091 | 320 | +0 | 0.00% | 29 |
| 2024-06-24 | 2024-06-20 | 0.091 | 320 | +0 | 0.00% | 29 |
| 2024-06-21 | 2024-06-19 | 0.094 | 320 | +0 | 0.00% | 30 |
| 2024-06-20 | 2024-06-18 | 0.095 | 320 | +0 | 0.00% | 30 |
| 2024-06-19 | 2024-06-17 | 0.098 | 320 | +0 | 0.00% | 31 |
| 2024-06-18 | 2024-06-14 | 0.098 | 320 | +0 | 0.00% | 31 |
| 2024-06-17 | 2024-06-13 | 0.098 | 320 | +0 | 0.00% | 31 |
| 2024-06-14 | 2024-06-12 | 0.098 | 320 | +0 | 0.00% | 31 |
| 2024-06-13 | 2024-06-11 | 0.098 | 320 | +0 | 0.00% | 31 |
| 2024-06-12 | 2024-06-07 | 0.104 | 320 | +0 | 0.00% | 33 |
| 2024-06-11 | 2024-06-06 | 0.096 | 320 | +0 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.098 | 320 | +0 | 0.00% | 31 |
| 2024-06-06 | 2024-06-04 | 0.108 | 320 | +0 | 0.00% | 35 |
| 2024-06-05 | 2024-06-03 | 0.106 | 320 | +0 | 0.00% | 34 |
| 2024-06-04 | 2024-05-31 | 0.106 | 320 | +0 | 0.00% | 34 |
| 2024-06-03 | 2024-05-30 | 0.106 | 320 | +0 | 0.00% | 34 |
| 2024-05-31 | 2024-05-29 | 0.106 | 320 | +0 | 0.00% | 34 |
| 2024-05-30 | 2024-05-28 | 0.106 | 320 | +0 | 0.00% | 34 |
| 2024-05-29 | 2024-05-27 | 0.106 | 320 | +0 | 0.00% | 34 |
| 2024-05-28 | 2024-05-24 | 0.121 | 320 | +0 | 0.00% | 39 |
| 2024-05-27 | 2024-05-23 | 0.121 | 320 | +0 | 0.00% | 39 |
| 2024-05-24 | 2024-05-22 | 0.126 | 320 | +0 | 0.00% | 40 |
| 2024-05-23 | 2024-05-21 | 0.126 | 320 | +0 | 0.00% | 40 |
| 2024-05-22 | 2024-05-20 | 0.133 | 320 | +0 | 0.00% | 43 |
| 2024-05-21 | 2024-05-17 | 0.134 | 320 | +0 | 0.00% | 43 |
| 2024-05-20 | 2024-05-16 | 0.136 | 320 | +0 | 0.00% | 44 |
| 2024-05-17 | 2024-05-14 | 0.126 | 320 | +0 | 0.00% | 40 |
| 2024-05-16 | 2024-05-13 | 0.139 | 320 | +0 | 0.00% | 44 |
| 2024-05-14 | 2024-05-10 | 0.139 | 320 | +0 | 0.00% | 44 |
| 2024-05-13 | 2024-05-09 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2024-05-10 | 2024-05-08 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2024-05-09 | 2024-05-07 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2024-05-08 | 2024-05-06 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2024-05-07 | 2024-05-03 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2024-05-06 | 2024-05-02 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2024-05-03 | 2024-04-30 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2024-05-02 | 2024-04-29 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2024-04-30 | 2024-04-26 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2024-04-29 | 2024-04-25 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2024-04-26 | 2024-04-24 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2024-04-25 | 2024-04-23 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2024-04-24 | 2024-04-22 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2024-04-23 | 2024-04-19 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2024-04-22 | 2024-04-18 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2024-04-19 | 2024-04-17 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2024-04-18 | 2024-04-16 | 0.137 | 320 | +0 | 0.00% | 44 |
| 2024-04-17 | 2024-04-15 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2024-04-16 | 2024-04-12 | 0.142 | 320 | +0 | 0.00% | 45 |
| 2024-04-15 | 2024-04-11 | 0.142 | 320 | +0 | 0.00% | 45 |
| 2024-04-12 | 2024-04-10 | 0.139 | 320 | +0 | 0.00% | 44 |
| 2024-04-11 | 2024-04-09 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2024-04-10 | 2024-04-08 | 0.142 | 320 | +0 | 0.00% | 45 |
| 2024-04-09 | 2024-04-05 | 0.144 | 320 | +0 | 0.00% | 46 |
| 2024-04-08 | 2024-04-03 | 0.145 | 320 | +0 | 0.00% | 46 |
| 2024-04-05 | 2024-04-02 | 0.147 | 320 | +0 | 0.00% | 47 |
| 2024-04-03 | 2024-03-28 | 0.148 | 320 | +0 | 0.00% | 47 |
| 2024-04-02 | 2024-03-27 | 0.149 | 320 | +0 | 0.00% | 48 |
| 2024-03-28 | 2024-03-26 | 0.149 | 320 | +0 | 0.00% | 48 |
| 2024-03-27 | 2024-03-25 | 0.144 | 320 | +0 | 0.00% | 46 |
| 2024-03-26 | 2024-03-22 | 0.144 | 320 | +0 | 0.00% | 46 |
| 2024-03-25 | 2024-03-21 | 0.125 | 320 | +0 | 0.00% | 40 |
| 2024-03-22 | 2024-03-20 | 0.113 | 320 | +0 | 0.00% | 36 |
| 2024-03-21 | 2024-03-19 | 0.118 | 320 | +0 | 0.00% | 38 |
| 2024-03-20 | 2024-03-18 | 0.118 | 320 | +0 | 0.00% | 38 |
| 2024-03-19 | 2024-03-15 | 0.115 | 320 | +0 | 0.00% | 37 |
| 2024-03-18 | 2024-03-14 | 0.121 | 320 | +0 | 0.00% | 39 |
| 2024-03-15 | 2024-03-13 | 0.123 | 320 | +0 | 0.00% | 39 |
| 2024-03-14 | 2024-03-12 | 0.123 | 320 | +0 | 0.00% | 39 |
| 2024-03-13 | 2024-03-11 | 0.124 | 320 | +0 | 0.00% | 40 |
| 2024-03-12 | 2024-03-08 | 0.136 | 320 | +0 | 0.00% | 44 |
| 2024-03-11 | 2024-03-07 | 0.132 | 320 | +0 | 0.00% | 42 |
| 2024-03-08 | 2024-03-06 | 0.133 | 320 | +0 | 0.00% | 43 |
| 2024-03-07 | 2024-03-05 | 0.133 | 320 | +0 | 0.00% | 43 |
| 2024-03-06 | 2024-03-04 | 0.133 | 320 | +0 | 0.00% | 43 |
| 2024-03-05 | 2024-03-01 | 0.139 | 320 | +0 | 0.00% | 44 |
| 2024-03-04 | 2024-02-29 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2024-03-01 | 2024-02-28 | 0.144 | 320 | +0 | 0.00% | 46 |
| 2024-02-29 | 2024-02-27 | 0.145 | 320 | +0 | 0.00% | 46 |
| 2024-02-28 | 2024-02-26 | 0.144 | 320 | +0 | 0.00% | 46 |
| 2024-02-27 | 2024-02-23 | 0.148 | 320 | +0 | 0.00% | 47 |
| 2024-02-26 | 2024-02-22 | 0.148 | 320 | +0 | 0.00% | 47 |
| 2024-02-23 | 2024-02-21 | 0.150 | 320 | +0 | 0.00% | 48 |
| 2024-02-22 | 2024-02-20 | 0.148 | 320 | +0 | 0.00% | 47 |
| 2024-02-21 | 2024-02-19 | 0.149 | 320 | +0 | 0.00% | 48 |
| 2024-02-20 | 2024-02-16 | 0.142 | 320 | +0 | 0.00% | 45 |
| 2024-02-19 | 2024-02-15 | 0.156 | 320 | +0 | 0.00% | 50 |
| 2024-02-16 | 2024-02-14 | 0.158 | 320 | +0 | 0.00% | 51 |
| 2024-02-15 | 2024-02-09 | 0.155 | 320 | +0 | 0.00% | 50 |
| 2024-02-14 | 2024-02-07 | 0.145 | 320 | +0 | 0.00% | 46 |
| 2024-02-08 | 2024-02-06 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2024-02-07 | 2024-02-05 | 0.125 | 320 | +0 | 0.00% | 40 |
| 2024-02-06 | 2024-02-02 | 0.162 | 320 | +0 | 0.00% | 52 |
| 2024-02-05 | 2024-02-01 | 0.166 | 320 | +0 | 0.00% | 53 |
| 2024-02-02 | 2024-01-31 | 0.167 | 320 | +0 | 0.00% | 53 |
| 2024-02-01 | 2024-01-30 | 0.175 | 320 | +0 | 0.00% | 56 |
| 2024-01-31 | 2024-01-29 | 0.173 | 320 | +0 | 0.00% | 55 |
| 2024-01-30 | 2024-01-26 | 0.173 | 320 | +0 | 0.00% | 55 |
| 2024-01-29 | 2024-01-25 | 0.173 | 320 | +0 | 0.00% | 55 |
| 2024-01-26 | 2024-01-24 | 0.173 | 320 | +0 | 0.00% | 55 |
| 2024-01-25 | 2024-01-23 | 0.173 | 320 | +0 | 0.00% | 55 |
| 2024-01-24 | 2024-01-22 | 0.126 | 320 | +0 | 0.00% | 40 |
| 2024-01-23 | 2024-01-19 | 0.124 | 320 | +0 | 0.00% | 40 |
| 2024-01-22 | 2024-01-18 | 0.124 | 320 | +0 | 0.00% | 40 |
| 2024-01-19 | 2024-01-17 | 0.111 | 320 | +0 | 0.00% | 36 |
| 2024-01-18 | 2024-01-16 | 0.150 | 320 | +0 | 0.00% | 48 |
| 2024-01-17 | 2024-01-15 | 0.158 | 320 | +0 | 0.00% | 51 |
| 2024-01-16 | 2024-01-12 | 0.160 | 320 | +0 | 0.00% | 51 |
| 2024-01-15 | 2024-01-11 | 0.160 | 320 | +0 | 0.00% | 51 |
| 2024-01-12 | 2024-01-10 | 0.160 | 320 | +0 | 0.00% | 51 |
| 2024-01-11 | 2024-01-09 | 0.160 | 320 | +0 | 0.00% | 51 |
| 2024-01-10 | 2024-01-08 | 0.165 | 320 | +0 | 0.00% | 53 |
| 2024-01-09 | 2024-01-05 | 0.174 | 320 | +0 | 0.00% | 56 |
| 2024-01-08 | 2024-01-04 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2024-01-05 | 2024-01-03 | 0.190 | 320 | +0 | 0.00% | 61 |
| 2024-01-04 | 2024-01-02 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2024-01-03 | 2023-12-29 | 0.203 | 320 | +0 | 0.00% | 65 |
| 2024-01-02 | 2023-12-28 | 0.214 | 320 | +0 | 0.00% | 68 |
| 2023-12-29 | 2023-12-27 | 0.221 | 320 | +0 | 0.00% | 71 |
| 2023-12-28 | 2023-12-22 | 0.209 | 320 | +0 | 0.00% | 67 |
| 2023-12-27 | 2023-12-21 | 0.226 | 320 | +0 | 0.00% | 72 |
| 2023-12-22 | 2023-12-20 | 0.224 | 320 | +0 | 0.00% | 72 |
| 2023-12-21 | 2023-12-19 | 0.224 | 320 | +0 | 0.00% | 72 |
| 2023-12-20 | 2023-12-18 | 0.227 | 320 | +0 | 0.00% | 73 |
| 2023-12-19 | 2023-12-15 | 0.227 | 320 | +0 | 0.00% | 73 |
| 2023-12-18 | 2023-12-14 | 0.222 | 320 | +0 | 0.00% | 71 |
| 2023-12-15 | 2023-12-13 | 0.227 | 320 | +0 | 0.00% | 73 |
| 2023-12-14 | 2023-12-12 | 0.224 | 320 | +0 | 0.00% | 72 |
| 2023-12-13 | 2023-12-11 | 0.224 | 320 | +0 | 0.00% | 72 |
| 2023-12-12 | 2023-12-08 | 0.224 | 320 | +0 | 0.00% | 72 |
| 2023-12-11 | 2023-12-07 | 0.224 | 320 | +0 | 0.00% | 72 |
| 2023-12-08 | 2023-12-06 | 0.224 | 320 | +0 | 0.00% | 72 |
| 2023-12-07 | 2023-12-05 | 0.224 | 320 | +0 | 0.00% | 72 |
| 2023-12-06 | 2023-12-04 | 0.214 | 320 | +0 | 0.00% | 68 |
| 2023-12-05 | 2023-12-01 | 0.239 | 320 | +0 | 0.00% | 76 |
| 2023-12-04 | 2023-11-30 | 0.238 | 320 | +0 | 0.00% | 76 |
| 2023-12-01 | 2023-11-29 | 0.238 | 320 | +0 | 0.00% | 76 |
| 2023-11-30 | 2023-11-28 | 0.242 | 320 | +0 | 0.00% | 77 |
| 2023-11-29 | 2023-11-27 | 0.242 | 320 | +0 | 0.00% | 77 |
| 2023-11-28 | 2023-11-24 | 0.242 | 320 | +0 | 0.00% | 77 |
| 2023-11-27 | 2023-11-23 | 0.243 | 320 | +0 | 0.00% | 78 |
| 2023-11-24 | 2023-11-22 | 0.244 | 320 | +0 | 0.00% | 78 |
| 2023-11-23 | 2023-11-21 | 0.247 | 320 | +0 | 0.00% | 79 |
| 2023-11-22 | 2023-11-20 | 0.243 | 320 | +0 | 0.00% | 78 |
| 2023-11-21 | 2023-11-17 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2023-11-20 | 2023-11-16 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2023-11-17 | 2023-11-15 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2023-11-16 | 2023-11-14 | 0.223 | 320 | +0 | 0.00% | 71 |
| 2023-11-15 | 2023-11-13 | 0.210 | 320 | +0 | 0.00% | 67 |
| 2023-11-14 | 2023-11-10 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2023-11-13 | 2023-11-09 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2023-11-10 | 2023-11-08 | 0.191 | 320 | +0 | 0.00% | 61 |
| 2023-11-09 | 2023-11-07 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2023-11-08 | 2023-11-06 | 0.206 | 320 | +0 | 0.00% | 66 |
| 2023-11-07 | 2023-11-03 | 0.209 | 320 | +0 | 0.00% | 67 |
| 2023-11-06 | 2023-11-02 | 0.194 | 320 | +0 | 0.00% | 62 |
| 2023-11-03 | 2023-11-01 | 0.196 | 320 | +0 | 0.00% | 63 |
| 2023-11-02 | 2023-10-31 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2023-11-01 | 2023-10-30 | 0.208 | 320 | +0 | 0.00% | 67 |
| 2023-10-31 | 2023-10-27 | 0.208 | 320 | +0 | 0.00% | 67 |
| 2023-10-30 | 2023-10-26 | 0.210 | 320 | +0 | 0.00% | 67 |
| 2023-10-27 | 2023-10-25 | 0.232 | 320 | +0 | 0.00% | 74 |
| 2023-10-26 | 2023-10-24 | 0.234 | 320 | +0 | 0.00% | 75 |
| 2023-10-25 | 2023-10-20 | 0.234 | 320 | +0 | 0.00% | 75 |
| 2023-10-24 | 2023-10-19 | 0.235 | 320 | +0 | 0.00% | 75 |
| 2023-10-20 | 2023-10-18 | 0.239 | 320 | +0 | 0.00% | 76 |
| 2023-10-19 | 2023-10-17 | 0.239 | 320 | +0 | 0.00% | 76 |
| 2023-10-18 | 2023-10-16 | 0.239 | 320 | +0 | 0.00% | 76 |
| 2023-10-17 | 2023-10-13 | 0.245 | 320 | +0 | 0.00% | 78 |
| 2023-10-16 | 2023-10-12 | 0.245 | 320 | +0 | 0.00% | 78 |
| 2023-10-13 | 2023-10-11 | 0.245 | 320 | +0 | 0.00% | 78 |
| 2023-10-12 | 2023-10-10 | 0.246 | 320 | +0 | 0.00% | 79 |
| 2023-10-11 | 2023-10-09 | 0.242 | 320 | +0 | 0.00% | 77 |
| 2023-10-10 | 2023-10-06 | 0.243 | 320 | +0 | 0.00% | 78 |
| 2023-10-09 | 2023-10-05 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2023-10-06 | 2023-10-04 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2023-10-05 | 2023-10-03 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2023-10-04 | 2023-09-29 | 0.191 | 320 | +0 | 0.00% | 61 |
| 2023-10-03 | 2023-09-28 | 0.159 | 320 | +0 | 0.00% | 51 |
| 2023-09-29 | 2023-09-27 | 0.154 | 320 | +0 | 0.00% | 49 |
| 2023-09-28 | 2023-09-26 | 0.158 | 320 | +0 | 0.00% | 51 |
| 2023-09-27 | 2023-09-25 | 0.163 | 320 | +0 | 0.00% | 52 |
| 2023-09-26 | 2023-09-22 | 0.152 | 320 | +0 | 0.00% | 49 |
| 2023-09-25 | 2023-09-21 | 0.179 | 320 | +0 | 0.00% | 57 |
| 2023-09-22 | 2023-09-20 | 0.202 | 320 | +0 | 0.00% | 65 |
| 2023-09-21 | 2023-09-19 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2023-09-20 | 2023-09-18 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2023-09-19 | 2023-09-15 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2023-09-18 | 2023-09-14 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2023-09-15 | 2023-09-13 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2023-09-14 | 2023-09-12 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2023-09-13 | 2023-09-11 | 0.209 | 320 | +0 | 0.00% | 67 |
| 2023-09-12 | 2023-09-07 | 0.209 | 320 | +0 | 0.00% | 67 |
| 2023-09-11 | 2023-09-06 | 0.201 | 320 | +0 | 0.00% | 64 |
| 2023-09-07 | 2023-09-05 | 0.210 | 320 | +0 | 0.00% | 67 |
| 2023-09-06 | 2023-09-04 | 0.220 | 320 | +0 | 0.00% | 70 |
| 2023-09-05 | 2023-08-31 | 0.207 | 320 | +0 | 0.00% | 66 |
| 2023-09-04 | 2023-08-30 | 0.203 | 320 | +0 | 0.00% | 65 |
| 2023-08-31 | 2023-08-29 | 0.203 | 320 | +0 | 0.00% | 65 |
| 2023-08-30 | 2023-08-28 | 0.221 | 320 | +0 | 0.00% | 71 |
| 2023-08-29 | 2023-08-25 | 0.220 | 320 | +0 | 0.00% | 70 |
| 2023-08-28 | 2023-08-24 | 0.206 | 320 | +0 | 0.00% | 66 |
| 2023-08-25 | 2023-08-23 | 0.230 | 320 | +0 | 0.00% | 74 |
| 2023-08-24 | 2023-08-22 | 0.231 | 320 | +0 | 0.00% | 74 |
| 2023-08-23 | 2023-08-21 | 0.231 | 320 | +0 | 0.00% | 74 |
| 2023-08-22 | 2023-08-18 | 0.231 | 320 | +0 | 0.00% | 74 |
| 2023-08-21 | 2023-08-17 | 0.230 | 320 | +0 | 0.00% | 74 |
| 2023-08-18 | 2023-08-16 | 0.230 | 320 | +0 | 0.00% | 74 |
| 2023-08-17 | 2023-08-15 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2023-08-16 | 2023-08-14 | 0.278 | 320 | +32 | 0.00% | 89 |
| 2023-08-15 | 2023-08-11 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-08-14 | 2023-08-10 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-08-11 | 2023-08-09 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-08-10 | 2023-08-08 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-08-09 | 2023-08-07 | 0.284 | 288 | +0 | 0.00% | 82 |
| 2023-08-08 | 2023-08-04 | 0.284 | 288 | +0 | 0.00% | 82 |
| 2023-08-07 | 2023-08-03 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-08-04 | 2023-08-02 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-08-03 | 2023-08-01 | 0.284 | 288 | +0 | 0.00% | 82 |
| 2023-08-02 | 2023-07-31 | 0.284 | 288 | +0 | 0.00% | 82 |
| 2023-08-01 | 2023-07-28 | 0.284 | 288 | +0 | 0.00% | 82 |
| 2023-07-31 | 2023-07-27 | 0.284 | 288 | +0 | 0.00% | 82 |
| 2023-07-28 | 2023-07-26 | 0.284 | 288 | +0 | 0.00% | 82 |
| 2023-07-27 | 2023-07-25 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-07-26 | 2023-07-24 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-07-25 | 2023-07-21 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-07-24 | 2023-07-20 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-07-21 | 2023-07-19 | 0.284 | 288 | +0 | 0.00% | 82 |
| 2023-07-20 | 2023-07-18 | 0.284 | 288 | +0 | 0.00% | 82 |
| 2023-07-19 | 2023-07-14 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-07-18 | 2023-07-13 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-07-14 | 2023-07-12 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-07-13 | 2023-07-11 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-07-12 | 2023-07-10 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-07-11 | 2023-07-07 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-07-10 | 2023-07-06 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-07-07 | 2023-07-05 | 0.277 | 288 | +0 | 0.00% | 80 |
| 2023-07-06 | 2023-07-04 | 0.277 | 288 | +0 | 0.00% | 80 |
| 2023-07-05 | 2023-07-03 | 0.284 | 288 | +0 | 0.00% | 82 |
| 2023-07-04 | 2023-06-30 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-07-03 | 2023-06-29 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-06-30 | 2023-06-28 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-06-29 | 2023-06-27 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-06-28 | 2023-06-26 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-06-27 | 2023-06-23 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-06-26 | 2023-06-21 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-06-23 | 2023-06-20 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-06-21 | 2023-06-19 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-06-20 | 2023-06-16 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-06-19 | 2023-06-15 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-06-16 | 2023-06-14 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-06-15 | 2023-06-13 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-06-14 | 2023-06-12 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-06-13 | 2023-06-09 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-06-12 | 2023-06-08 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-06-09 | 2023-06-07 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-06-08 | 2023-06-06 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-06-07 | 2023-06-05 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-06-06 | 2023-06-02 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-06-05 | 2023-06-01 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-06-02 | 2023-05-31 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-06-01 | 2023-05-30 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-05-31 | 2023-05-29 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-05-30 | 2023-05-25 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-05-29 | 2023-05-24 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-05-25 | 2023-05-23 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-05-24 | 2023-05-22 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-05-23 | 2023-05-19 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-05-22 | 2023-05-18 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-05-19 | 2023-05-17 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-05-18 | 2023-05-16 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-05-17 | 2023-05-15 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-05-16 | 2023-05-12 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-05-15 | 2023-05-11 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-05-12 | 2023-05-10 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-05-11 | 2023-05-09 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-05-10 | 2023-05-08 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-05-09 | 2023-05-05 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-05-08 | 2023-05-04 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-05-05 | 2023-05-03 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-05-04 | 2023-05-02 | 0.295 | 288 | +0 | 0.00% | 85 |
| 2023-05-03 | 2023-04-28 | 0.306 | 288 | +0 | 0.00% | 88 |
| 2023-05-02 | 2023-04-27 | 0.300 | 288 | +0 | 0.00% | 86 |
| 2023-04-28 | 2023-04-26 | 0.306 | 288 | +0 | 0.00% | 88 |
| 2023-04-27 | 2023-04-25 | 0.306 | 288 | +0 | 0.00% | 88 |
| 2023-04-26 | 2023-04-24 | 0.300 | 288 | +0 | 0.00% | 86 |
| 2023-04-25 | 2023-04-21 | 0.300 | 288 | +0 | 0.00% | 86 |
| 2023-04-24 | 2023-04-20 | 0.300 | 288 | +0 | 0.00% | 86 |
| 2023-04-21 | 2023-04-19 | 0.306 | 288 | +0 | 0.00% | 88 |
| 2023-04-20 | 2023-04-18 | 0.300 | 288 | +0 | 0.00% | 86 |
| 2023-04-19 | 2023-04-17 | 0.300 | 288 | +0 | 0.00% | 86 |
| 2023-04-18 | 2023-04-14 | 0.306 | 288 | +0 | 0.00% | 88 |
| 2023-04-17 | 2023-04-13 | 0.300 | 288 | +0 | 0.00% | 86 |
| 2023-04-14 | 2023-04-12 | 0.300 | 288 | +0 | 0.00% | 86 |
| 2023-04-13 | 2023-04-11 | 0.306 | 288 | +0 | 0.00% | 88 |
| 2023-04-12 | 2023-04-06 | 0.345 | 288 | +0 | 0.00% | 99 |
| 2023-04-11 | 2023-04-04 | 0.339 | 288 | +0 | 0.00% | 98 |
| 2023-04-06 | 2023-04-03 | 0.345 | 288 | +0 | 0.00% | 99 |
| 2023-04-04 | 2023-03-31 | 0.339 | 288 | +0 | 0.00% | 98 |
| 2023-04-03 | 2023-03-30 | 0.289 | 288 | +0 | 0.00% | 83 |
| 2023-03-31 | 2023-03-29 | 0.265 | 288 | +0 | 0.00% | 76 |
| 2023-03-30 | 2023-03-28 | 0.260 | 288 | +0 | 0.00% | 75 |
| 2023-03-29 | 2023-03-27 | 0.238 | 288 | +0 | 0.00% | 69 |
| 2023-03-28 | 2023-03-24 | 0.278 | 288 | +0 | 0.00% | 80 |
| 2023-03-27 | 2023-03-23 | 0.278 | 288 | +0 | 0.00% | 80 |
| 2023-03-24 | 2023-03-22 | 0.278 | 288 | +0 | 0.00% | 80 |
| 2023-03-23 | 2023-03-21 | 0.278 | 288 | +0 | 0.00% | 80 |
| 2023-03-22 | 2023-03-20 | 0.278 | 288 | +0 | 0.00% | 80 |
| 2023-03-21 | 2023-03-17 | 0.300 | 288 | +0 | 0.00% | 86 |
| 2023-03-20 | 2023-03-16 | 0.356 | 288 | +0 | 0.00% | 102 |
| 2023-03-17 | 2023-03-15 | 0.350 | 288 | +0 | 0.00% | 101 |
| 2023-03-16 | 2023-03-14 | 0.322 | 288 | +0 | 0.00% | 93 |
| 2023-03-15 | 2023-03-13 | 0.322 | 288 | +0 | 0.00% | 93 |
| 2023-03-14 | 2023-03-10 | 0.334 | 288 | +0 | 0.00% | 96 |
| 2023-03-13 | 2023-03-09 | 0.334 | 288 | +0 | 0.00% | 96 |
| 2023-03-10 | 2023-03-08 | 0.334 | 288 | +0 | 0.00% | 96 |
| 2023-03-09 | 2023-03-07 | 0.334 | 288 | +0 | 0.00% | 96 |
| 2023-03-08 | 2023-03-06 | 0.356 | 288 | +0 | 0.00% | 102 |
| 2023-03-07 | 2023-03-03 | 0.372 | 288 | +0 | 0.00% | 107 |
| 2023-03-06 | 2023-03-02 | 0.372 | 288 | +0 | 0.00% | 107 |
| 2023-03-03 | 2023-03-01 | 0.361 | 288 | +0 | 0.00% | 104 |
| 2023-03-02 | 2023-02-28 | 0.384 | 288 | +0 | 0.00% | 110 |
| 2023-03-01 | 2023-02-27 | 0.389 | 288 | +0 | 0.00% | 112 |
| 2023-02-28 | 2023-02-24 | 0.395 | 288 | +0 | 0.00% | 114 |
| 2023-02-27 | 2023-02-23 | 0.395 | 288 | +0 | 0.00% | 114 |
| 2023-02-24 | 2023-02-22 | 0.395 | 288 | +0 | 0.00% | 114 |
| 2023-02-23 | 2023-02-21 | 0.400 | 288 | +0 | 0.00% | 115 |
| 2023-02-22 | 2023-02-20 | 0.384 | 288 | +0 | 0.00% | 110 |
| 2023-02-21 | 2023-02-17 | 0.395 | 288 | +0 | 0.00% | 114 |
| 2023-02-20 | 2023-02-16 | 0.395 | 288 | +0 | 0.00% | 114 |
| 2023-02-17 | 2023-02-15 | 0.389 | 288 | +0 | 0.00% | 112 |
| 2023-02-16 | 2023-02-14 | 0.400 | 288 | +0 | 0.00% | 115 |
| 2023-02-15 | 2023-02-13 | 0.400 | 288 | +0 | 0.00% | 115 |
| 2023-02-14 | 2023-02-10 | 0.395 | 288 | +0 | 0.00% | 114 |
| 2023-02-13 | 2023-02-09 | 0.389 | 288 | +0 | 0.00% | 112 |
| 2023-02-10 | 2023-02-08 | 0.389 | 288 | +0 | 0.00% | 112 |
| 2023-02-09 | 2023-02-07 | 0.389 | 288 | +0 | 0.00% | 112 |
| 2023-02-08 | 2023-02-06 | 0.389 | 288 | +0 | 0.00% | 112 |
| 2023-02-07 | 2023-02-03 | 0.389 | 288 | +0 | 0.00% | 112 |
| 2023-02-06 | 2023-02-02 | 0.417 | 288 | +0 | 0.00% | 120 |
| 2023-02-03 | 2023-02-01 | 0.411 | 288 | +0 | 0.00% | 118 |
| 2023-02-02 | 2023-01-31 | 0.411 | 288 | +0 | 0.00% | 118 |
| 2023-02-01 | 2023-01-30 | 0.406 | 288 | +0 | 0.00% | 117 |
| 2023-01-31 | 2023-01-27 | 0.389 | 288 | +0 | 0.00% | 112 |
| 2023-01-30 | 2023-01-26 | 0.439 | 288 | +0 | 0.00% | 126 |
| 2023-01-27 | 2023-01-20 | 0.389 | 288 | +0 | 0.00% | 112 |
| 2023-01-26 | 2023-01-19 | 0.389 | 288 | +0 | 0.00% | 112 |
| 2023-01-20 | 2023-01-18 | 0.389 | 288 | +0 | 0.00% | 112 |
| 2023-01-19 | 2023-01-17 | 0.389 | 288 | +0 | 0.00% | 112 |
| 2023-01-18 | 2023-01-16 | 0.384 | 288 | +0 | 0.00% | 110 |
| 2023-01-17 | 2023-01-13 | 0.423 | 288 | +0 | 0.00% | 122 |
| 2023-01-16 | 2023-01-12 | 0.445 | 288 | +0 | 0.00% | 128 |
| 2023-01-13 | 2023-01-11 | 0.423 | 288 | +0 | 0.00% | 122 |
| 2023-01-12 | 2023-01-10 | 0.389 | 288 | +0 | 0.00% | 112 |
| 2023-01-11 | 2023-01-09 | 0.439 | 288 | +0 | 0.00% | 126 |
| 2023-01-10 | 2023-01-06 | 0.473 | 288 | +0 | 0.00% | 136 |
| 2023-01-09 | 2023-01-05 | 0.489 | 288 | +0 | 0.00% | 141 |
| 2023-01-06 | 2023-01-04 | 0.489 | 288 | +0 | 0.00% | 141 |
| 2023-01-05 | 2023-01-03 | 0.495 | 288 | +0 | 0.00% | 143 |
| 2023-01-04 | 2022-12-30 | 0.489 | 288 | +0 | 0.00% | 141 |
| 2023-01-03 | 2022-12-29 | 0.506 | 288 | +0 | 0.00% | 146 |
| 2022-12-30 | 2022-12-28 | 0.517 | 288 | +0 | 0.00% | 149 |
| 2022-12-29 | 2022-12-23 | 0.528 | 288 | +0 | 0.00% | 152 |
| 2022-12-28 | 2022-12-22 | 0.517 | 288 | +0 | 0.00% | 149 |
| 2022-12-23 | 2022-12-21 | 0.495 | 288 | +0 | 0.00% | 143 |
| 2022-12-22 | 2022-12-20 | 0.489 | 288 | +0 | 0.00% | 141 |
| 2022-12-21 | 2022-12-19 | 0.506 | 288 | +0 | 0.00% | 146 |
| 2022-12-20 | 2022-12-16 | 0.500 | 288 | +0 | 0.00% | 144 |
| 2022-12-19 | 2022-12-15 | 0.511 | 288 | +0 | 0.00% | 147 |
| 2022-12-16 | 2022-12-14 | 0.500 | 288 | +0 | 0.00% | 144 |
| 2022-12-15 | 2022-12-13 | 0.500 | 288 | +0 | 0.00% | 144 |
| 2022-12-14 | 2022-12-12 | 0.495 | 288 | +0 | 0.00% | 143 |
| 2022-12-13 | 2022-12-09 | 0.523 | 288 | +0 | 0.00% | 151 |
| 2022-12-12 | 2022-12-08 | 0.511 | 288 | +0 | 0.00% | 147 |
| 2022-12-09 | 2022-12-07 | 0.506 | 288 | +0 | 0.00% | 146 |
| 2022-12-08 | 2022-12-06 | 0.489 | 288 | +0 | 0.00% | 141 |
| 2022-12-07 | 2022-12-05 | 0.478 | 288 | +0 | 0.00% | 138 |
| 2022-12-06 | 2022-12-02 | 0.500 | 288 | +0 | 0.00% | 144 |
| 2022-12-05 | 2022-12-01 | 0.523 | 288 | +0 | 0.00% | 151 |
| 2022-12-02 | 2022-11-30 | 0.534 | 288 | +0 | 0.00% | 154 |
| 2022-12-01 | 2022-11-29 | 0.500 | 288 | +0 | 0.00% | 144 |
| 2022-11-30 | 2022-11-28 | 0.534 | 288 | +0 | 0.00% | 154 |
| 2022-11-29 | 2022-11-25 | 0.550 | 288 | +0 | 0.00% | 159 |
| 2022-11-28 | 2022-11-24 | 0.539 | 288 | +0 | 0.00% | 155 |
| 2022-11-25 | 2022-11-23 | 0.539 | 288 | +0 | 0.00% | 155 |
| 2022-11-24 | 2022-11-22 | 0.523 | 288 | +0 | 0.00% | 151 |
| 2022-11-23 | 2022-11-21 | 0.550 | 288 | +0 | 0.00% | 159 |
| 2022-11-22 | 2022-11-18 | 0.600 | 288 | +0 | 0.00% | 173 |
| 2022-11-21 | 2022-11-17 | 0.600 | 288 | +0 | 0.00% | 173 |
| 2022-11-18 | 2022-11-16 | 0.612 | 288 | +0 | 0.00% | 176 |
| 2022-11-17 | 2022-11-15 | 0.612 | 288 | +0 | 0.00% | 176 |
| 2022-11-16 | 2022-11-14 | 0.612 | 288 | +0 | 0.00% | 176 |
| 2022-11-15 | 2022-11-11 | 0.645 | 288 | +0 | 0.00% | 186 |
| 2022-11-14 | 2022-11-10 | 0.634 | 288 | +0 | 0.00% | 183 |
| 2022-11-11 | 2022-11-09 | 0.645 | 288 | +0 | 0.00% | 186 |
| 2022-11-10 | 2022-11-08 | 0.634 | 288 | +0 | 0.00% | 183 |
| 2022-11-09 | 2022-11-07 | 0.656 | 288 | +0 | 0.00% | 189 |
| 2022-11-08 | 2022-11-04 | 0.656 | 288 | +0 | 0.00% | 189 |
| 2022-11-07 | 2022-11-03 | 0.645 | 288 | +0 | 0.00% | 186 |
| 2022-11-04 | 2022-11-02 | 0.645 | 288 | +0 | 0.00% | 186 |
| 2022-11-03 | 2022-11-01 | 0.645 | 288 | +0 | 0.00% | 186 |
| 2022-11-02 | 2022-10-31 | 0.634 | 288 | +0 | 0.00% | 183 |
| 2022-11-01 | 2022-10-28 | 0.656 | 288 | +0 | 0.00% | 189 |
| 2022-10-31 | 2022-10-27 | 0.656 | 288 | +0 | 0.00% | 189 |
| 2022-10-28 | 2022-10-26 | 0.656 | 288 | +0 | 0.00% | 189 |
| 2022-10-27 | 2022-10-25 | 0.634 | 288 | +0 | 0.00% | 183 |
| 2022-10-26 | 2022-10-24 | 0.689 | 288 | +0 | 0.00% | 199 |
| 2022-10-25 | 2022-10-21 | 0.678 | 288 | +0 | 0.00% | 195 |
| 2022-10-24 | 2022-10-20 | 0.689 | 288 | +0 | 0.00% | 199 |
| 2022-10-21 | 2022-10-19 | 0.700 | 288 | +0 | 0.00% | 202 |
| 2022-10-20 | 2022-10-18 | 0.689 | 288 | +0 | 0.00% | 199 |
| 2022-10-19 | 2022-10-17 | 0.689 | 288 | +0 | 0.00% | 199 |
| 2022-10-18 | 2022-10-14 | 0.678 | 288 | +0 | 0.00% | 195 |
| 2022-10-17 | 2022-10-13 | 0.723 | 288 | +0 | 0.00% | 208 |
| 2022-10-14 | 2022-10-12 | 0.689 | 288 | +0 | 0.00% | 199 |
| 2022-10-13 | 2022-10-11 | 0.723 | 288 | +0 | 0.00% | 208 |
| 2022-10-12 | 2022-10-10 | 0.756 | 288 | +0 | 0.00% | 218 |
| 2022-10-11 | 2022-10-07 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-10-10 | 2022-10-06 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-10-07 | 2022-10-05 | 0.734 | 288 | +0 | 0.00% | 211 |
| 2022-10-06 | 2022-10-03 | 0.634 | 288 | +0 | 0.00% | 183 |
| 2022-10-05 | 2022-09-30 | 0.700 | 288 | +0 | 0.00% | 202 |
| 2022-10-03 | 2022-09-29 | 0.667 | 288 | +0 | 0.00% | 192 |
| 2022-09-30 | 2022-09-28 | 0.634 | 288 | +0 | 0.00% | 183 |
| 2022-09-29 | 2022-09-27 | 0.645 | 288 | +0 | 0.00% | 186 |
| 2022-09-28 | 2022-09-26 | 0.656 | 288 | +0 | 0.00% | 189 |
| 2022-09-27 | 2022-09-23 | 0.667 | 288 | +0 | 0.00% | 192 |
| 2022-09-26 | 2022-09-22 | 0.667 | 288 | +0 | 0.00% | 192 |
| 2022-09-23 | 2022-09-21 | 0.667 | 288 | +0 | 0.00% | 192 |
| 2022-09-22 | 2022-09-20 | 0.667 | 288 | +0 | 0.00% | 192 |
| 2022-09-21 | 2022-09-19 | 0.667 | 288 | +0 | 0.00% | 192 |
| 2022-09-20 | 2022-09-16 | 0.667 | 288 | +0 | 0.00% | 192 |
| 2022-09-19 | 2022-09-15 | 0.667 | 288 | +0 | 0.00% | 192 |
| 2022-09-16 | 2022-09-14 | 0.667 | 288 | +0 | 0.00% | 192 |
| 2022-09-15 | 2022-09-13 | 0.678 | 288 | +0 | 0.00% | 195 |
| 2022-09-14 | 2022-09-09 | 0.689 | 288 | +0 | 0.00% | 199 |
| 2022-09-13 | 2022-09-08 | 0.678 | 288 | +0 | 0.00% | 195 |
| 2022-09-09 | 2022-09-07 | 0.678 | 288 | +0 | 0.00% | 195 |
| 2022-09-08 | 2022-09-06 | 0.678 | 288 | +0 | 0.00% | 195 |
| 2022-09-07 | 2022-09-05 | 0.667 | 288 | +0 | 0.00% | 192 |
| 2022-09-06 | 2022-09-02 | 0.689 | 288 | +0 | 0.00% | 199 |
| 2022-09-05 | 2022-09-01 | 0.689 | 288 | +0 | 0.00% | 199 |
| 2022-09-02 | 2022-08-31 | 0.689 | 288 | +0 | 0.00% | 199 |
| 2022-09-01 | 2022-08-30 | 0.689 | 288 | +0 | 0.00% | 199 |
| 2022-08-31 | 2022-08-29 | 0.700 | 288 | +0 | 0.00% | 202 |
| 2022-08-30 | 2022-08-26 | 0.689 | 288 | +0 | 0.00% | 199 |
| 2022-08-29 | 2022-08-25 | 0.723 | 288 | +0 | 0.00% | 208 |
| 2022-08-26 | 2022-08-24 | 0.723 | 288 | +0 | 0.00% | 208 |
| 2022-08-25 | 2022-08-23 | 0.723 | 288 | +0 | 0.00% | 208 |
| 2022-08-24 | 2022-08-22 | 0.723 | 288 | +0 | 0.00% | 208 |
| 2022-08-23 | 2022-08-19 | 0.723 | 288 | +0 | 0.00% | 208 |
| 2022-08-22 | 2022-08-18 | 0.723 | 288 | +0 | 0.00% | 208 |
| 2022-08-19 | 2022-08-17 | 0.723 | 288 | +0 | 0.00% | 208 |
| 2022-08-18 | 2022-08-16 | 0.734 | 288 | +0 | 0.00% | 211 |
| 2022-08-17 | 2022-08-15 | 0.734 | 288 | +0 | 0.00% | 211 |
| 2022-08-16 | 2022-08-12 | 0.723 | 288 | +0 | 0.00% | 208 |
| 2022-08-15 | 2022-08-11 | 0.723 | 288 | +0 | 0.00% | 208 |
| 2022-08-12 | 2022-08-10 | 0.734 | 288 | +0 | 0.00% | 211 |
| 2022-08-11 | 2022-08-09 | 0.745 | 288 | +0 | 0.00% | 215 |
| 2022-08-10 | 2022-08-08 | 0.745 | 288 | +0 | 0.00% | 215 |
| 2022-08-09 | 2022-08-05 | 0.756 | 288 | +0 | 0.00% | 218 |
| 2022-08-08 | 2022-08-04 | 0.756 | 288 | +0 | 0.00% | 218 |
| 2022-08-05 | 2022-08-03 | 0.745 | 288 | +0 | 0.00% | 215 |
| 2022-08-04 | 2022-08-02 | 0.756 | 288 | +0 | 0.00% | 218 |
| 2022-08-03 | 2022-08-01 | 0.745 | 288 | +0 | 0.00% | 215 |
| 2022-08-02 | 2022-07-29 | 0.756 | 288 | +0 | 0.00% | 218 |
| 2022-08-01 | 2022-07-28 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-29 | 2022-07-27 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-28 | 2022-07-26 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-27 | 2022-07-25 | 0.767 | 288 | +0 | 0.00% | 221 |
| 2022-07-26 | 2022-07-22 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-25 | 2022-07-21 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-22 | 2022-07-20 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-21 | 2022-07-19 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-20 | 2022-07-18 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-19 | 2022-07-15 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-18 | 2022-07-14 | 0.789 | 288 | +0 | 0.00% | 227 |
| 2022-07-15 | 2022-07-13 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-14 | 2022-07-12 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-13 | 2022-07-11 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-12 | 2022-07-08 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-11 | 2022-07-07 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-08 | 2022-07-06 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-07 | 2022-07-05 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-06 | 2022-07-04 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-05 | 2022-06-30 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-07-04 | 2022-06-29 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-06-30 | 2022-06-28 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-06-29 | 2022-06-27 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-06-28 | 2022-06-24 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-06-27 | 2022-06-23 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-06-24 | 2022-06-22 | 0.789 | 288 | +0 | 0.00% | 227 |
| 2022-06-23 | 2022-06-21 | 0.789 | 288 | +0 | 0.00% | 227 |
| 2022-06-22 | 2022-06-20 | 0.778 | 288 | +0 | 0.00% | 224 |
| 2022-06-21 | 2022-06-17 | 0.801 | 288 | +0 | 0.00% | 231 |
| 2022-06-20 | 2022-06-16 | 0.812 | 288 | +0 | 0.00% | 234 |
| 2022-06-17 | 2022-06-15 | 0.812 | 288 | +0 | 0.00% | 234 |
| 2022-06-16 | 2022-06-14 | 0.812 | 288 | +0 | 0.00% | 234 |
| 2022-06-15 | 2022-06-13 | 0.812 | 288 | +0 | 0.00% | 234 |
| 2022-06-14 | 2022-06-10 | 0.812 | 288 | -162 | 0.00% | 234 |
| 2022-05-12 | 2022-05-10 | 0.801 | 450 | -8,993 | 0.00% | 360 |
| 2021-07-16 | 2021-07-14 | 0.389 | 9,443 | +8,993 | 0.00% | 3,675 |
| 2021-06-07 | 2021-06-03 | 0.421 | 450 | +58 | 0.00% | 189 |
| 2020-09-02 | 2020-08-31 | 0.455 | 392 | -246 | 0.00% | 178 |
| 2019-06-19 | 2019-06-17 | 0.710 | 638 | -44,465,942 | 0.00% | 453 |
| 2019-06-12 | 2019-06-10 | 0.710 | 44,466,580 | +44,465,942 | 3.43% | 31,552,372 |
| 2017-10-20 | 2017-10-18 | 1.019 | 638 | -63,770 | 0.00% | 650 |
| 2017-10-18 | 2017-10-16 | 1.004 | 64,408 | -12,754 | 0.01% | 64,640 |
| 2017-06-30 | 2017-06-28 | 1.066 | 77,162 | -12,755 | 0.01% | 82,280 |
| 2017-06-20 | 2017-06-16 | 1.137 | 89,917 | +12,755 | 0.01% | 102,226 |
| 2016-09-01 | 2016-08-30 | 1.725 | 77,162 | +12,754 | 0.01% | 133,099 |
| 2016-05-26 | 2016-05-24 | 1.764 | 64,408 | -12,754 | 0.01% | 113,625 |
| 2016-04-29 | 2016-04-27 | 1.780 | 77,162 | -63,771 | 0.01% | 137,334 |
| 2015-06-29 | 2015-06-25 | 2.509 | 140,933 | +127,541 | 0.02% | 353,600 |
| 2015-06-25 | 2015-06-23 | 2.666 | 13,392 | -127,541 | 0.00% | 35,700 |
| 2015-06-23 | 2015-06-19 | 2.666 | 140,933 | -127,541 | 0.03% | 375,700 |
| 2015-06-22 | 2015-06-18 | 2.587 | 268,474 | +127,541 | 0.05% | 694,650 |
| 2015-06-05 | 2015-06-03 | 2.509 | 140,933 | +127,541 | 0.03% | 353,600 |
| 2015-05-20 | 2015-05-18 | 3.254 | 13,392 | +12,754 | 0.00% | 43,576 |
| 2015-03-24 | 2015-03-20 | 1.788 | 638 | -12,754 | 0.00% | 1,141 |
| 2015-03-11 | 2015-03-09 | 1.897 | 13,392 | -38,262 | 0.00% | 25,410 |
| 2015-03-06 | 2015-03-04 | 1.843 | 51,654 | -12,754 | 0.01% | 95,175 |
| 2015-03-04 | 2015-03-02 | 1.897 | 64,408 | -25,509 | 0.01% | 122,209 |
| 2015-03-03 | 2015-02-27 | 1.764 | 89,917 | +38,263 | 0.02% | 158,626 |
| 2015-02-27 | 2015-02-25 | 1.725 | 51,654 | -25,508 | 0.01% | 89,100 |
| 2015-02-26 | 2015-02-24 | 1.647 | 77,162 | -12,755 | 0.01% | 127,049 |
| 2015-02-25 | 2015-02-23 | 1.772 | 89,917 | +38,263 | 0.02% | 159,331 |
| 2015-02-24 | 2015-02-18 | 1.764 | 51,654 | +51,016 | 0.01% | 91,125 |
| 2015-02-02 | 2015-01-29 | 1.239 | 638 | -12,754 | 0.00% | 790 |
| 2015-01-30 | 2015-01-28 | 1.168 | 13,392 | -12,754 | 0.00% | 15,645 |
| 2015-01-28 | 2015-01-26 | 1.184 | 26,146 | +12,754 | 0.00% | 30,955 |
| 2015-01-20 | 2015-01-16 | 1.223 | 13,392 | +12,754 | 0.00% | 16,380 |
| 2015-01-15 | 2015-01-13 | 1.200 | 638 | +77 | 0.00% | 765 |
| 2014-12-22 | 2014-12-18 | 1.254 | 561 | -66,322 | 0.00% | 704 |
| 2014-12-17 | 2014-12-15 | 1.294 | 66,883 | -63,770 | 0.02% | 86,527 |
| 2014-11-27 | 2014-11-25 | 1.420 | 130,653 | -11,486 | 0.04% | 185,499 |
| 2014-10-29 | 2014-10-27 | 1.643 | 142,139 | -56 | 0.04% | 233,563 |
| 2014-10-22 | 2014-10-20 | 1.701 | 142,195 | +61,052 | 0.04% | 241,853 |
| 2014-10-17 | 2014-10-15 | 2.054 | 81,143 | +8,325 | 0.02% | 166,668 |
| 2014-10-14 | 2014-10-10 | 2.054 | 72,818 | -8,325 | 0.02% | 149,568 |
| 2014-10-08 | 2014-10-06 | 1.557 | 81,143 | -13,875 | 0.02% | 126,317 |
| 2014-09-26 | 2014-09-24 | 1.564 | 95,018 | +72,151 | 0.03% | 148,601 |
| 2014-09-25 | 2014-09-23 | 1.499 | 22,867 | -5,550 | 0.01% | 34,279 |
| 2014-09-22 | 2014-09-18 | 1.413 | 28,417 | +16,651 | 0.01% | 40,141 |
| 2014-09-17 | 2014-09-15 | 1.391 | 11,766 | -61,052 | 0.00% | 16,366 |
| 2014-08-20 | 2014-08-18 | 1.384 | 72,818 | +11,100 | 0.02% | 100,762 |
| 2014-08-19 | 2014-08-15 | 1.398 | 61,718 | -27,750 | 0.02% | 86,292 |
| 2014-08-08 | 2014-08-06 | 1.247 | 89,468 | +27,750 | 0.03% | 111,550 |
| 2014-07-29 | 2014-07-25 | 1.304 | 61,718 | -72,151 | 0.02% | 80,509 |
| 2014-07-28 | 2014-07-24 | 1.362 | 133,869 | +99,902 | 0.04% | 182,347 |
| 2014-07-04 | 2014-07-02 | 1.802 | 33,967 | -27,751 | 0.01% | 61,200 |
| 2010-11-25 | 2010-11-23 | 1.045 | 61,718 | -13,875 | 0.02% | 64,496 |
| 2010-11-19 | 2010-11-17 | 1.117 | 75,593 | +13,875 | 0.03% | 84,444 |
| 2009-12-15 | 2009-12-11 | 2.270 | 61,718 | -8,325 | 0.02% | 140,113 |
| 2009-11-16 | 2009-11-12 | 2.342 | 70,043 | -69,377 | 0.02% | 164,060 |
| 2009-11-10 | 2009-11-06 | 2.775 | 139,420 | +77,702 | 0.05% | 386,849 |
| 2009-10-22 | 2009-10-20 | 1.146 | 61,718 | -285,721 | 0.02% | 70,724 |
| 2009-10-08 | 2009-10-06 | 1.405 | 347,439 | +277,951 | 0.12% | 488,280 |
| 2009-10-02 | 2009-09-29 | 1.550 | 69,488 | -13,875 | 0.02% | 107,672 |
| 2009-07-17 | 2009-07-15 | 2.306 | 83,363 | -13,875 | 0.03% | 192,256 |
| 2009-07-16 | 2009-07-14 | 1.802 | 97,238 | -74,927 | 0.03% | 175,199 |
| 2009-06-12 | 2009-06-10 | 2.595 | 172,165 | +5,550 | 0.06% | 446,687 |
| 2009-06-11 | 2009-06-09 | 2.198 | 166,615 | +2,220 | 0.06% | 366,243 |
| 2009-06-09 | 2009-06-05 | 2.162 | 164,395 | +11,933 | 0.06% | 355,440 |
| 2009-06-01 | 2009-05-27 | 2.234 | 152,462 | +74,927 | 0.05% | 340,627 |
| 2009-05-25 | 2009-05-21 | 2.126 | 77,535 | -27,751 | 0.03% | 164,845 |
| 2009-05-22 | 2009-05-20 | 1.982 | 105,286 | +27,751 | 0.04% | 208,670 |
| 2008-08-14 | 2008-08-12 | 3.135 | 77,535 | +1,942 | 0.03% | 243,076 |
| 2008-07-09 | 2008-07-07 | 4.432 | 75,593 | -8,325 | 0.03% | 335,052 |
| 2008-07-08 | 2008-07-04 | 4.108 | 83,918 | -27,751 | 0.03% | 344,735 |
| 2008-07-07 | 2008-07-03 | 3.892 | 111,669 | -47,176 | 0.04% | 434,593 |
| 2008-07-02 | 2008-06-27 | 3.604 | 158,845 | +61,052 | 0.06% | 572,400 |
| 2008-06-19 | 2008-06-17 | 4.288 | 97,793 | +26,363 | 0.04% | 419,354 |
| 2008-06-12 | 2008-06-10 | 3.784 | 71,430 | -1,388 | 0.04% | 270,269 |
| 2008-06-10 | 2008-06-05 | 4.288 | 72,818 | +5,550 | 0.04% | 312,257 |
| 2008-06-04 | 2008-06-02 | 4.685 | 67,268 | +8,325 | 0.04% | 315,121 |
| 2008-05-27 | 2008-05-23 | 4.721 | 58,943 | +5,551 | 0.03% | 278,246 |
| 2008-05-21 | 2008-05-19 | 4.685 | 53,392 | -13,876 | 0.03% | 250,118 |
| 2008-05-16 | 2008-05-14 | 4.432 | 67,268 | -13,875 | 0.04% | 298,153 |
| 2008-05-09 | 2008-05-07 | 4.024 | 81,143 | -10,091 | 0.05% | 326,513 |
| 2008-04-02 | 2008-03-31 | 4.241 | 91,234 | -3,231 | 0.05% | 386,886 |
| 2008-03-27 | 2008-03-25 | 4.024 | 94,465 | -9,692 | 0.05% | 380,120 |
| 2008-03-18 | 2008-03-14 | 4.148 | 104,157 | -64,614 | 0.05% | 432,016 |
| 2008-03-17 | 2008-03-13 | 4.024 | 168,771 | +3,231 | 0.08% | 679,121 |
| 2008-03-14 | 2008-03-12 | 4.581 | 165,540 | +3,231 | 0.08% | 758,352 |
| 2008-03-13 | 2008-03-11 | 4.612 | 162,309 | +67,844 | 0.08% | 748,574 |
| 2008-03-12 | 2008-03-10 | 4.705 | 94,465 | -3,231 | 0.05% | 444,448 |
| 2008-03-11 | 2008-03-07 | 4.674 | 97,696 | -3,230 | 0.05% | 456,625 |
| 2008-03-10 | 2008-03-06 | 4.674 | 100,926 | +3,230 | 0.05% | 471,722 |
| 2008-02-29 | 2008-02-27 | 3.560 | 97,696 | -6,461 | 0.05% | 347,761 |
| 2008-01-30 | 2008-01-28 | 3.033 | 104,157 | -16,154 | 0.05% | 315,952 |
| 2008-01-28 | 2008-01-24 | 2.786 | 120,311 | +16,154 | 0.06% | 335,161 |
| 2008-01-22 | 2008-01-18 | 3.652 | 104,157 | -7,883 | 0.05% | 380,432 |
| 2008-01-18 | 2008-01-16 | 3.436 | 112,040 | +16,153 | 0.06% | 384,948 |
| 2008-01-17 | 2008-01-15 | 3.714 | 95,887 | -8,270 | 0.05% | 356,162 |
| 2008-01-08 | 2008-01-04 | 3.931 | 104,157 | -9,692 | 0.05% | 409,448 |
| 2008-01-03 | 2007-12-31 | 3.869 | 113,849 | +6,461 | 0.06% | 440,499 |
| 2008-01-02 | 2007-12-27 | 3.962 | 107,388 | -6,461 | 0.05% | 425,473 |
| 2007-12-28 | 2007-12-24 | 3.900 | 113,849 | -129,227 | 0.06% | 444,023 |
| 2007-12-27 | 2007-12-20 | 3.807 | 243,076 | -16,154 | 0.12% | 925,451 |
| 2007-12-21 | 2007-12-19 | 3.683 | 259,230 | +113,074 | 0.13% | 954,857 |
| 2007-12-20 | 2007-12-18 | 3.714 | 146,156 | +22,615 | 0.07% | 542,880 |
| 2007-12-17 | 2007-12-13 | 4.024 | 123,541 | +6,461 | 0.06% | 497,119 |
| 2007-12-12 | 2007-12-10 | 4.086 | 117,080 | -5,169 | 0.06% | 478,369 |
| 2007-12-03 | 2007-11-29 | 4.055 | 122,249 | +16,153 | 0.06% | 495,704 |
| 2007-11-27 | 2007-11-23 | 3.900 | 106,096 | +5,170 | 0.05% | 413,786 |
| 2007-11-14 | 2007-11-12 | 4.117 | 100,926 | -32,307 | 0.05% | 415,490 |
| 2007-11-08 | 2007-11-06 | 4.612 | 133,233 | +14,538 | 0.07% | 614,475 |
| 2007-11-06 | 2007-11-02 | 4.488 | 118,695 | -14,538 | 0.06% | 532,729 |
| 2007-11-02 | 2007-10-31 | 4.767 | 133,233 | +32,307 | 0.07% | 635,095 |
| 2007-10-30 | 2007-10-26 | 4.643 | 100,926 | +32,306 | 0.05% | 468,598 |
| 2007-10-26 | 2007-10-24 | 4.395 | 68,620 | +25,846 | 0.03% | 301,610 |
| 2007-10-05 | 2007-10-03 | 4.922 | 42,774 | -3,231 | 0.02% | 210,515 |
| 2007-10-04 | 2007-10-02 | 5.169 | 46,005 | -6,461 | 0.02% | 237,809 |
| 2007-09-28 | 2007-09-25 | 4.983 | 52,466 | -193,841 | 0.03% | 261,463 |
| 2007-09-25 | 2007-09-21 | 5.138 | 246,307 | -129,227 | 0.12% | 1,265,584 |
| 2007-09-14 | 2007-09-12 | 5.262 | 375,534 | +6,461 | 0.19% | 1,976,079 |
| 2007-09-06 | 2007-09-04 | 4.581 | 369,073 | +32,307 | 0.18% | 1,690,753 |
| 2007-09-05 | 2007-09-03 | 4.953 | 336,766 | +32,307 | 0.17% | 1,667,840 |
| 2007-08-30 | 2007-08-28 | 5.386 | 304,459 | +264,915 | 0.15% | 1,639,775 |
| 2007-08-09 | 2007-08-07 | 4.612 | 39,544 | -12,922 | 0.02% | 182,378 |
| 2007-08-02 | 2007-07-31 | 6.469 | 52,466 | +3,230 | 0.03% | 339,414 |
| 2007-08-01 | 2007-07-30 | 6.469 | 49,236 | +65 | 0.02% | 318,519 |
| 2007-07-30 | 2007-07-26 | 6.964 | 49,171 | -3,231 | 0.02% | 342,450 |
| 2007-07-27 | 2007-07-25 | 6.810 | 52,402 | -16,153 | 0.03% | 356,843 |
| 2007-07-26 | 2007-07-24 | 6.810 | 68,555 | -3,231 | 0.03% | 466,840 |
| 2007-07-25 | 2007-07-23 | 7.088 | 71,786 | +2,262 | 0.04% | 508,840 |
| 2007-07-24 | 2007-07-20 | 6.810 | 69,524 | +12,922 | 0.03% | 473,438 |
| 2007-07-23 | 2007-07-19 | 7.119 | 56,602 | -3,230 | 0.03% | 402,964 |
| 2007-07-20 | 2007-07-18 | 7.181 | 59,832 | -3,231 | 0.03% | 429,663 |
| 2007-07-04 | 2007-06-29 | 4.643 | 63,063 | +3,231 | 0.03% | 292,801 |
| 2007-06-27 | 2007-06-25 | 5.757 | 59,832 | +3,230 | 0.03% | 344,471 |
| 2007-06-26 | 2007-06-22 | 5.881 | 56,602 | 0.03% | 332,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy