History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.390 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.460 0 +0
2025-09-12 2025-09-10 1.510 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.480 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.570 0 +0
2025-08-27 2025-08-25 1.580 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.400 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.300 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.470 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.380 0 +0
2025-08-05 2025-08-01 1.520 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.570 0 +0
2025-07-31 2025-07-29 1.570 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.590 0 +0
2025-07-28 2025-07-24 1.570 0 +0
2025-07-25 2025-07-23 1.560 0 +0
2025-07-24 2025-07-22 1.610 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.690 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.490 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.620 0 +0
2025-07-10 2025-07-08 1.580 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.430 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.430 0 +0
2025-06-30 2025-06-26 1.430 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.620 0 +0
2025-06-25 2025-06-23 1.630 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.800 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.820 0 +0
2025-06-16 2025-06-12 1.760 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.710 0 +0
2025-06-11 2025-06-09 1.780 0 +0
2025-06-10 2025-06-06 1.840 0 +0
2025-06-09 2025-06-05 1.730 0 +0
2025-06-06 2025-06-04 1.730 0 +0
2025-06-05 2025-06-03 1.860 0 +0
2025-06-04 2025-06-02 1.690 0 +0
2025-06-03 2025-05-30 1.710 0 +0
2025-06-02 2025-05-29 1.610 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.640 0 +0
2025-05-28 2025-05-26 1.640 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.670 0 +0
2025-05-23 2025-05-21 1.450 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.220 0 +0
2025-05-13 2025-05-09 1.150 0 +0
2025-05-12 2025-05-08 1.180 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.920 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.720 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.710 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.910 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.970 0 +0
2025-03-18 2025-03-14 0.960 0 +0
2025-03-17 2025-03-13 0.980 0 +0
2025-03-14 2025-03-12 1.070 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.170 0 +0
2025-03-11 2025-03-07 1.120 0 +0
2025-03-10 2025-03-06 1.190 0 +0
2025-03-07 2025-03-05 0.870 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.590 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.495 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.250 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.265 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.169 0 +0
2024-10-30 2024-10-28 0.147 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.147 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.109 0 +0
2024-10-15 2024-10-10 0.109 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.138 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.091 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.074 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.096 0 +0
2024-09-12 2024-09-10 0.094 0 +0
2024-09-11 2024-09-09 0.092 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.096 0 +0
2024-08-29 2024-08-27 0.093 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.108 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.108 0 +0
2024-08-15 2024-08-13 0.104 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.104 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.098 0 +0
2024-07-30 2024-07-26 0.094 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.087 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.087 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.083 0 +0
2024-07-03 2024-06-28 0.083 0 +0
2024-07-02 2024-06-27 0.081 0 +0
2024-06-28 2024-06-26 0.081 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.091 0 +0
2024-06-25 2024-06-21 0.091 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.094 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.098 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.098 0 +0
2024-06-13 2024-06-11 0.098 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.098 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.106 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.106 0 +0
2024-05-29 2024-05-27 0.106 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.126 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.136 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.141 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.141 0 +0
2024-04-23 2024-04-19 0.141 0 +0
2024-04-22 2024-04-18 0.141 0 +0
2024-04-19 2024-04-17 0.141 0 +0
2024-04-18 2024-04-16 0.137 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.142 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.144 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.144 0 +0
2024-03-26 2024-03-22 0.144 0 +0
2024-03-25 2024-03-21 0.125 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.115 0 +0
2024-03-18 2024-03-14 0.121 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.124 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.132 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.139 0 +0
2024-03-04 2024-02-29 0.141 0 +0
2024-03-01 2024-02-28 0.144 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.148 0 +0
2024-02-26 2024-02-22 0.148 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.148 0 +0
2024-02-21 2024-02-19 0.149 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.167 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.173 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.124 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.111 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.158 0 +0
2024-01-16 2024-01-12 0.160 0 +0
2024-01-15 2024-01-11 0.160 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.165 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.178 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.178 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.214 0 +0
2023-12-29 2023-12-27 0.221 0 +0
2023-12-28 2023-12-22 0.209 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.227 0 +0
2023-12-19 2023-12-15 0.227 0 +0
2023-12-18 2023-12-14 0.222 0 +0
2023-12-15 2023-12-13 0.227 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.224 0 +0
2023-12-12 2023-12-08 0.224 0 +0
2023-12-11 2023-12-07 0.224 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.224 0 +0
2023-12-06 2023-12-04 0.214 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.238 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.242 0 +0
2023-11-29 2023-11-27 0.242 0 +0
2023-11-28 2023-11-24 0.242 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.223 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.206 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.208 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.234 0 +0
2023-10-25 2023-10-20 0.234 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.239 0 +0
2023-10-19 2023-10-17 0.239 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.245 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.246 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.243 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.255 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.191 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.200 0 +0
2023-09-14 2023-09-12 0.200 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.209 0 +0
2023-09-11 2023-09-06 0.201 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.207 0 +0
2023-09-04 2023-08-30 0.203 0 +0
2023-08-31 2023-08-29 0.203 0 +0
2023-08-30 2023-08-28 0.221 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.206 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.230 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.278 0 +0
2023-08-15 2023-08-11 0.289 0 +0
2023-08-14 2023-08-10 0.289 0 +0
2023-08-11 2023-08-09 0.289 0 +0
2023-08-10 2023-08-08 0.289 0 +0
2023-08-09 2023-08-07 0.284 0 +0
2023-08-08 2023-08-04 0.284 0 +0
2023-08-07 2023-08-03 0.289 0 +0
2023-08-04 2023-08-02 0.289 0 +0
2023-08-03 2023-08-01 0.284 0 +0
2023-08-02 2023-07-31 0.284 0 +0
2023-08-01 2023-07-28 0.284 0 +0
2023-07-31 2023-07-27 0.284 0 +0
2023-07-28 2023-07-26 0.284 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.289 0 +0
2023-07-25 2023-07-21 0.289 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.284 0 +0
2023-07-20 2023-07-18 0.284 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.289 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.289 0 +0
2023-07-10 2023-07-06 0.289 0 +0
2023-07-07 2023-07-05 0.277 0 +0
2023-07-06 2023-07-04 0.277 0 +0
2023-07-05 2023-07-03 0.284 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.289 0 +0
2023-06-27 2023-06-23 0.289 0 +0
2023-06-26 2023-06-21 0.289 0 +0
2023-06-23 2023-06-20 0.289 0 +0
2023-06-21 2023-06-19 0.289 0 +0
2023-06-20 2023-06-16 0.289 0 +0
2023-06-19 2023-06-15 0.289 0 +0
2023-06-16 2023-06-14 0.289 0 +0
2023-06-15 2023-06-13 0.289 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.289 0 +0
2023-06-06 2023-06-02 0.289 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.289 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.289 0 +0
2023-05-29 2023-05-24 0.289 0 +0
2023-05-25 2023-05-23 0.289 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.289 0 +0
2023-05-22 2023-05-18 0.289 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.289 0 +0
2023-05-17 2023-05-15 0.289 0 +0
2023-05-16 2023-05-12 0.289 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.289 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.289 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.306 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.306 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.306 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.306 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.306 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.339 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.339 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.238 0 +0
2023-03-28 2023-03-24 0.278 0 +0
2023-03-27 2023-03-23 0.278 0 +0
2023-03-24 2023-03-22 0.278 0 +0
2023-03-23 2023-03-21 0.278 0 +0
2023-03-22 2023-03-20 0.278 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.356 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.322 0 +0
2023-03-15 2023-03-13 0.322 0 +0
2023-03-14 2023-03-10 0.334 0 +0
2023-03-13 2023-03-09 0.334 0 +0
2023-03-10 2023-03-08 0.334 0 +0
2023-03-09 2023-03-07 0.334 0 +0
2023-03-08 2023-03-06 0.356 0 +0
2023-03-07 2023-03-03 0.372 0 +0
2023-03-06 2023-03-02 0.372 0 +0
2023-03-03 2023-03-01 0.361 0 +0
2023-03-02 2023-02-28 0.384 0 +0
2023-03-01 2023-02-27 0.389 0 +0
2023-02-28 2023-02-24 0.395 0 +0
2023-02-27 2023-02-23 0.395 0 +0
2023-02-24 2023-02-22 0.395 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.384 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.389 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.389 0 +0
2023-02-10 2023-02-08 0.389 0 +0
2023-02-09 2023-02-07 0.389 0 +0
2023-02-08 2023-02-06 0.389 0 +0
2023-02-07 2023-02-03 0.389 0 +0
2023-02-06 2023-02-02 0.417 0 +0
2023-02-03 2023-02-01 0.411 0 +0
2023-02-02 2023-01-31 0.411 0 +0
2023-02-01 2023-01-30 0.406 0 +0
2023-01-31 2023-01-27 0.389 0 +0
2023-01-30 2023-01-26 0.439 0 +0
2023-01-27 2023-01-20 0.389 0 +0
2023-01-26 2023-01-19 0.389 0 +0
2023-01-20 2023-01-18 0.389 0 +0
2023-01-19 2023-01-17 0.389 0 +0
2023-01-18 2023-01-16 0.384 0 +0
2023-01-17 2023-01-13 0.423 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.423 0 +0
2023-01-12 2023-01-10 0.389 0 +0
2023-01-11 2023-01-09 0.439 0 +0
2023-01-10 2023-01-06 0.473 0 +0
2023-01-09 2023-01-05 0.489 0 +0
2023-01-06 2023-01-04 0.489 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.489 0 +0
2023-01-03 2022-12-29 0.506 0 +0
2022-12-30 2022-12-28 0.517 0 +0
2022-12-29 2022-12-23 0.528 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.489 0 +0
2022-12-21 2022-12-19 0.506 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.511 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.523 0 +0
2022-12-12 2022-12-08 0.511 0 +0
2022-12-09 2022-12-07 0.506 0 +0
2022-12-08 2022-12-06 0.489 0 +0
2022-12-07 2022-12-05 0.478 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.523 0 +0
2022-12-02 2022-11-30 0.534 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.534 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.539 0 +0
2022-11-25 2022-11-23 0.539 0 +0
2022-11-24 2022-11-22 0.523 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.612 0 +0
2022-11-17 2022-11-15 0.612 0 +0
2022-11-16 2022-11-14 0.612 0 +0
2022-11-15 2022-11-11 0.645 0 +0
2022-11-14 2022-11-10 0.634 0 +0
2022-11-11 2022-11-09 0.645 0 +0
2022-11-10 2022-11-08 0.634 0 +0
2022-11-09 2022-11-07 0.656 0 +0
2022-11-08 2022-11-04 0.656 0 +0
2022-11-07 2022-11-03 0.645 0 +0
2022-11-04 2022-11-02 0.645 0 +0
2022-11-03 2022-11-01 0.645 0 +0
2022-11-02 2022-10-31 0.634 0 +0
2022-11-01 2022-10-28 0.656 0 +0
2022-10-31 2022-10-27 0.656 0 +0
2022-10-28 2022-10-26 0.656 0 +0
2022-10-27 2022-10-25 0.634 0 +0
2022-10-26 2022-10-24 0.689 0 +0
2022-10-25 2022-10-21 0.678 0 +0
2022-10-24 2022-10-20 0.689 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.689 0 +0
2022-10-19 2022-10-17 0.689 0 +0
2022-10-18 2022-10-14 0.678 0 +0
2022-10-17 2022-10-13 0.723 0 +0
2022-10-14 2022-10-12 0.689 0 +0
2022-10-13 2022-10-11 0.723 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.778 0 +0
2022-10-10 2022-10-06 0.778 0 +0
2022-10-07 2022-10-05 0.734 0 +0
2022-10-06 2022-10-03 0.634 0 +0
2022-10-05 2022-09-30 0.700 0 +0
2022-10-03 2022-09-29 0.667 0 +0
2022-09-30 2022-09-28 0.634 0 +0
2022-09-29 2022-09-27 0.645 0 +0
2022-09-28 2022-09-26 0.656 0 +0
2022-09-27 2022-09-23 0.667 0 +0
2022-09-26 2022-09-22 0.667 0 +0
2022-09-23 2022-09-21 0.667 0 +0
2022-09-22 2022-09-20 0.667 0 +0
2022-09-21 2022-09-19 0.667 0 +0
2022-09-20 2022-09-16 0.667 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.678 0 +0
2022-09-14 2022-09-09 0.689 0 +0
2022-09-13 2022-09-08 0.678 0 +0
2022-09-09 2022-09-07 0.678 0 +0
2022-09-08 2022-09-06 0.678 0 +0
2022-09-07 2022-09-05 0.667 0 +0
2022-09-06 2022-09-02 0.689 0 +0
2022-09-05 2022-09-01 0.689 0 +0
2022-09-02 2022-08-31 0.689 0 +0
2022-09-01 2022-08-30 0.689 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.689 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 +0
2022-08-25 2022-08-23 0.723 0 +0
2022-08-24 2022-08-22 0.723 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.723 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.734 0 +0
2022-08-17 2022-08-15 0.734 0 +0
2022-08-16 2022-08-12 0.723 0 +0
2022-08-15 2022-08-11 0.723 0 +0
2022-08-12 2022-08-10 0.734 0 +0
2022-08-11 2022-08-09 0.745 0 +0
2022-08-10 2022-08-08 0.745 0 +0
2022-08-09 2022-08-05 0.756 0 +0
2022-08-08 2022-08-04 0.756 0 +0
2022-08-05 2022-08-03 0.745 0 +0
2022-08-04 2022-08-02 0.756 0 +0
2022-08-03 2022-08-01 0.745 0 +0
2022-08-02 2022-07-29 0.756 0 +0
2022-08-01 2022-07-28 0.778 0 +0
2022-07-29 2022-07-27 0.778 0 +0
2022-07-28 2022-07-26 0.778 0 +0
2022-07-27 2022-07-25 0.767 0 +0
2022-07-26 2022-07-22 0.778 0 +0
2022-07-25 2022-07-21 0.778 0 +0
2022-07-22 2022-07-20 0.778 0 +0
2022-07-21 2022-07-19 0.778 0 +0
2022-07-20 2022-07-18 0.778 0 +0
2022-07-19 2022-07-15 0.778 0 +0
2022-07-18 2022-07-14 0.789 0 +0
2022-07-15 2022-07-13 0.778 0 +0
2022-07-14 2022-07-12 0.778 0 +0
2022-07-13 2022-07-11 0.778 0 +0
2022-07-12 2022-07-08 0.778 0 +0
2022-07-11 2022-07-07 0.778 0 +0
2022-07-08 2022-07-06 0.778 0 +0
2022-07-07 2022-07-05 0.778 0 +0
2022-07-06 2022-07-04 0.778 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.778 0 +0
2022-06-30 2022-06-28 0.778 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.778 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.789 0 +0
2022-06-23 2022-06-21 0.789 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.801 0 +0
2022-06-20 2022-06-16 0.812 0 +0
2022-06-17 2022-06-15 0.812 0 +0
2022-06-16 2022-06-14 0.812 0 +0
2022-06-15 2022-06-13 0.812 0 +0
2022-06-14 2022-06-10 0.812 0 +0
2022-06-13 2022-06-09 0.801 0 +0
2022-06-10 2022-06-08 0.812 0 +0
2022-06-09 2022-06-07 0.823 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.834 0 +0
2022-06-06 2022-06-01 0.845 0 +0
2022-06-02 2022-05-31 0.856 0 +0
2022-06-01 2022-05-30 0.856 0 +0
2022-05-31 2022-05-27 0.845 0 +0
2022-05-30 2022-05-26 0.845 0 +0
2022-05-27 2022-05-25 0.834 0 +0
2022-05-26 2022-05-24 0.801 0 +0
2022-05-25 2022-05-23 0.801 0 +0
2022-05-24 2022-05-20 0.801 0 +0
2022-05-23 2022-05-19 0.801 0 +0
2022-05-20 2022-05-18 0.801 0 +0
2022-05-19 2022-05-17 0.801 0 +0
2022-05-18 2022-05-16 0.801 0 +0
2022-05-17 2022-05-13 0.801 0 +0
2022-05-16 2022-05-12 0.801 0 +0
2022-05-13 2022-05-11 0.801 0 +0
2022-05-12 2022-05-10 0.801 0 +0
2022-05-11 2022-05-06 0.801 0 +0
2022-05-10 2022-05-05 0.823 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.823 0 +0
2022-05-04 2022-04-29 0.856 0 +0
2022-05-03 2022-04-28 0.890 0 +0
2022-04-29 2022-04-27 0.823 0 +0
2022-04-28 2022-04-26 0.834 0 +0
2022-04-27 2022-04-25 0.812 0 +0
2022-04-26 2022-04-22 0.867 0 +0
2022-04-25 2022-04-21 0.867 0 +0
2022-04-22 2022-04-20 0.878 0 +0
2022-04-21 2022-04-19 0.867 0 +0
2022-04-20 2022-04-14 0.867 0 +0
2022-04-19 2022-04-13 0.845 0 +0
2022-04-14 2022-04-12 0.867 0 +0
2022-04-13 2022-04-11 0.878 0 +0
2022-04-12 2022-04-08 0.934 0 +0
2022-04-11 2022-04-07 0.901 0 +0
2022-04-08 2022-04-06 0.912 0 +0
2022-04-07 2022-04-04 0.934 0 +0
2022-04-06 2022-04-01 0.956 0 +0
2022-04-04 2022-03-31 0.901 0 +0
2022-04-01 2022-03-30 0.901 0 +0
2022-03-31 2022-03-29 0.890 0 +0
2022-03-30 2022-03-28 0.878 0 +0
2022-03-29 2022-03-25 0.867 0 +0
2022-03-28 2022-03-24 0.890 0 +0
2022-03-25 2022-03-23 0.878 0 +0
2022-03-24 2022-03-22 0.867 0 +0
2022-03-23 2022-03-21 0.845 0 +0
2022-03-22 2022-03-18 0.834 0 +0
2022-03-21 2022-03-17 0.867 0 +0
2022-03-18 2022-03-16 0.845 0 +0
2022-03-17 2022-03-15 0.812 0 +0
2022-03-16 2022-03-14 0.856 0 +0
2022-03-15 2022-03-11 0.867 0 +0
2022-03-14 2022-03-10 0.834 0 +0
2022-03-11 2022-03-09 0.878 0 +0
2022-03-10 2022-03-08 0.890 0 +0
2022-03-09 2022-03-07 0.890 0 +0
2022-03-08 2022-03-04 0.901 0 +0
2022-03-07 2022-03-03 0.912 0 +0
2022-03-04 2022-03-02 0.912 0 +0
2022-03-03 2022-03-01 0.912 0 +0
2022-03-02 2022-02-28 0.912 0 +0
2022-03-01 2022-02-25 0.901 0 +0
2022-02-28 2022-02-24 0.845 0 +0
2022-02-25 2022-02-23 0.823 0 +0
2022-02-24 2022-02-22 0.812 0 +0
2022-02-23 2022-02-21 0.823 0 +0
2022-02-22 2022-02-18 0.789 0 +0
2022-02-21 2022-02-17 0.745 0 +0
2022-02-18 2022-02-16 0.734 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.689 0 +0
2022-02-15 2022-02-11 0.689 0 +0
2022-02-14 2022-02-10 0.689 0 +0
2022-02-11 2022-02-09 0.656 0 +0
2022-02-10 2022-02-08 0.645 0 +0
2022-02-09 2022-02-07 0.600 0 +0
2022-02-08 2022-02-04 0.589 0 +0
2022-02-07 2022-01-31 0.578 0 +0
2022-02-04 2022-01-27 0.567 0 +0
2022-01-28 2022-01-26 0.567 0 +0
2022-01-27 2022-01-25 0.550 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.567 0 +0
2022-01-24 2022-01-20 0.556 0 +0
2022-01-21 2022-01-19 0.556 0 +0
2022-01-20 2022-01-18 0.545 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.556 0 +0
2022-01-17 2022-01-13 0.534 0 +0
2022-01-14 2022-01-12 0.556 0 +0
2022-01-13 2022-01-11 0.556 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.578 0 +0
2022-01-10 2022-01-06 0.556 0 +0
2022-01-07 2022-01-05 0.556 0 +0
2022-01-06 2022-01-04 0.567 0 +0
2022-01-05 2022-01-03 0.523 0 +0
2022-01-04 2021-12-31 0.528 0 +0
2022-01-03 2021-12-29 0.511 0 +0
2021-12-30 2021-12-28 0.506 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.489 0 +0
2021-12-22 2021-12-20 0.478 0 +0
2021-12-21 2021-12-17 0.484 0 +0
2021-12-20 2021-12-16 0.484 0 +0
2021-12-17 2021-12-15 0.484 0 +0
2021-12-16 2021-12-14 0.484 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.489 0 +0
2021-12-09 2021-12-07 0.484 0 +0
2021-12-08 2021-12-06 0.484 0 +0
2021-12-07 2021-12-03 0.484 0 +0
2021-12-06 2021-12-02 0.478 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.473 0 +0
2021-12-01 2021-11-29 0.489 0 +0
2021-11-30 2021-11-26 0.489 0 +0
2021-11-29 2021-11-25 0.489 0 +0
2021-11-26 2021-11-24 0.489 0 +0
2021-11-25 2021-11-23 0.484 0 +0
2021-11-24 2021-11-22 0.478 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.489 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.489 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.484 0 +0
2021-11-15 2021-11-11 0.461 0 +0
2021-11-12 2021-11-10 0.456 0 +0
2021-11-11 2021-11-09 0.461 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.434 0 +0
2021-11-04 2021-11-02 0.434 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.473 0 +0
2021-10-29 2021-10-27 0.489 0 +0
2021-10-28 2021-10-26 0.489 0 +0
2021-10-27 2021-10-25 0.484 0 +0
2021-10-26 2021-10-22 0.478 0 +0
2021-10-25 2021-10-21 0.467 0 +0
2021-10-22 2021-10-20 0.456 0 +0
2021-10-21 2021-10-19 0.461 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.445 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.406 0 +0
2021-10-11 2021-10-07 0.389 0 +0
2021-10-08 2021-10-06 0.384 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.389 0 +0
2021-10-05 2021-09-30 0.389 0 +0
2021-10-04 2021-09-29 0.389 0 +0
2021-09-30 2021-09-28 0.389 0 +0
2021-09-29 2021-09-27 0.384 0 +0
2021-09-28 2021-09-24 0.378 0 +0
2021-09-27 2021-09-23 0.384 0 +0
2021-09-24 2021-09-21 0.378 0 +0
2021-09-23 2021-09-20 0.378 0 +0
2021-09-21 2021-09-17 0.378 0 +0
2021-09-20 2021-09-16 0.378 0 +0
2021-09-17 2021-09-15 0.378 0 +0
2021-09-16 2021-09-14 0.384 0 +0
2021-09-15 2021-09-13 0.378 0 +0
2021-09-14 2021-09-10 0.384 0 +0
2021-09-13 2021-09-09 0.378 0 +0
2021-09-10 2021-09-08 0.378 0 +0
2021-09-09 2021-09-07 0.378 0 +0
2021-09-08 2021-09-06 0.378 0 +0
2021-09-07 2021-09-03 0.378 0 +0
2021-09-06 2021-09-02 0.378 0 +0
2021-09-03 2021-09-01 0.378 0 +0
2021-09-02 2021-08-31 0.378 0 +0
2021-09-01 2021-08-30 0.378 0 +0
2021-08-31 2021-08-27 0.372 0 +0
2021-08-30 2021-08-26 0.378 0 +0
2021-08-27 2021-08-25 0.378 0 +0
2021-08-26 2021-08-24 0.378 0 +0
2021-08-25 2021-08-23 0.372 0 +0
2021-08-24 2021-08-20 0.372 0 +0
2021-08-23 2021-08-19 0.378 0 +0
2021-08-20 2021-08-18 0.378 0 +0
2021-08-19 2021-08-17 0.378 0 +0
2021-08-18 2021-08-16 0.378 0 +0
2021-08-17 2021-08-13 0.378 0 +0
2021-08-16 2021-08-12 0.378 0 +0
2021-08-13 2021-08-11 0.378 0 +0
2021-08-12 2021-08-10 0.389 0 +0
2021-08-11 2021-08-09 0.384 0 +0
2021-08-10 2021-08-06 0.384 0 +0
2021-08-09 2021-08-05 0.389 0 +0
2021-08-06 2021-08-04 0.389 0 +0
2021-08-05 2021-08-03 0.389 0 +0
2021-08-04 2021-08-02 0.378 0 +0
2021-08-03 2021-07-30 0.400 0 +0
2021-08-02 2021-07-29 0.400 0 +0
2021-07-30 2021-07-28 0.378 0 +0
2021-07-29 2021-07-27 0.389 0 +0
2021-07-28 2021-07-26 0.389 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.378 0 +0
2021-07-19 2021-07-15 0.384 0 +0
2021-07-16 2021-07-14 0.389 0 +0
2021-07-15 2021-07-13 0.389 0 +0
2021-07-14 2021-07-12 0.384 0 +0
2021-07-13 2021-07-09 0.367 0 +0
2021-07-12 2021-07-08 0.328 0 +0
2021-07-09 2021-07-07 0.278 0 +0
2021-07-08 2021-07-06 0.278 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.261 0 +0
2021-07-05 2021-06-30 0.249 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.289 0 +0
2021-06-29 2021-06-25 0.264 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.261 0 +0
2021-06-24 2021-06-22 0.306 0 +0
2021-06-23 2021-06-21 0.339 0 +0
2021-06-22 2021-06-18 0.406 0 +0
2021-06-21 2021-06-17 0.411 0 +0
2021-06-18 2021-06-16 0.411 0 +0
2021-06-17 2021-06-15 0.411 0 +0
2021-06-16 2021-06-11 0.417 0 +0
2021-06-15 2021-06-10 0.400 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.311 0 +0
2021-06-09 2021-06-07 0.328 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.421 0 +0
2021-06-04 2021-06-02 0.395 0 +0
2021-06-03 2021-06-01 0.395 0 +0
2021-06-02 2021-05-31 0.402 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.389 0 +0
2021-05-26 2021-05-24 0.389 0 +0
2021-05-25 2021-05-21 0.389 0 +0
2021-05-24 2021-05-20 0.415 0 +0
2021-05-21 2021-05-18 0.389 0 +0
2021-05-20 2021-05-17 0.383 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.383 0 +0
2021-05-14 2021-05-12 0.383 0 +0
2021-05-13 2021-05-11 0.466 0 +0
2021-05-12 2021-05-10 0.478 0 +0
2021-05-11 2021-05-07 0.478 0 +0
2021-05-10 2021-05-06 0.485 0 +0
2021-05-07 2021-05-05 0.497 0 +0
2021-05-06 2021-05-04 0.504 0 +0
2021-05-05 2021-05-03 0.453 0 +0
2021-05-04 2021-04-30 0.453 0 +0
2021-05-03 2021-04-29 0.459 0 -13,345
2021-04-22 2021-04-20 0.440 13,345 -705 0.00% 5,872
2021-03-09 2021-03-05 0.472 14,050 -48,612 0.00% 6,630
2021-02-10 2021-02-08 0.485 62,662 -10,977 0.01% 30,370
2020-09-02 2020-08-31 0.455 73,639 -46,148 0.01% 33,488
2019-01-30 2019-01-28 0.776 119,787 -20,406 0.01% 92,981
2018-12-28 2018-12-24 0.768 140,193 -2,551 0.01% 107,721
2017-08-14 2017-08-10 0.706 142,744 -5,102 0.02% 100,728
2017-08-10 2017-08-08 0.761 147,846 +25,509 0.02% 112,443
2016-04-22 2016-04-20 1.709 122,337 +76,524 0.01% 209,105
2016-02-12 2016-02-05 1.788 45,813 -48,465 0.00% 81,898
2016-01-25 2016-01-21 1.678 94,278 -17,856 0.01% 158,188
2016-01-18 2016-01-14 2.078 112,134 +17,856 0.02% 232,988
2016-01-13 2016-01-11 2.195 94,278 -7,653 0.01% 206,975
2015-07-31 2015-07-29 1.654 101,931 -12,754 0.02% 168,631
2015-07-16 2015-07-14 1.568 114,685 -30,610 0.02% 179,840
2015-07-09 2015-07-07 1.411 145,295 +12,754 0.02% 205,056
2015-06-29 2015-06-25 2.509 132,541 +12,754 0.02% 332,545
2015-06-19 2015-06-17 2.548 119,787 -2,550 0.02% 305,241
2015-06-17 2015-06-15 2.705 122,337 +53,567 0.02% 330,923
2015-06-16 2015-06-12 2.117 68,770 +5,101 0.01% 145,584
2015-06-11 2015-06-09 2.470 63,669 -191,311 0.01% 157,249
2015-06-10 2015-06-08 2.509 254,980 -12,754 0.05% 639,743
2015-06-09 2015-06-05 2.431 267,734 +135,193 0.05% 650,751
2015-06-08 2015-06-04 2.509 132,541 +5,102 0.02% 332,545
2015-06-05 2015-06-03 2.509 127,439 +7,652 0.02% 319,744
2015-06-04 2015-06-02 2.705 119,787 +63,771 0.02% 324,025
2015-05-29 2015-05-27 3.097 56,016 -71,423 0.01% 173,484
2015-05-28 2015-05-26 3.215 127,439 +57,393 0.02% 409,672
2015-05-27 2015-05-22 2.979 70,046 -147,947 0.01% 208,697
2015-05-26 2015-05-21 2.744 217,993 +89,278 0.04% 598,219
2015-05-22 2015-05-20 2.627 128,715 +5,102 0.02% 338,083
2015-05-21 2015-05-19 2.783 123,613 +51,017 0.02% 344,066
2015-05-20 2015-05-18 3.254 72,596 +10,203 0.01% 236,217
2015-05-19 2015-05-15 2.783 62,393 +17,856 0.01% 173,666
2015-05-13 2015-05-11 2.744 44,537 -38,263 0.01% 122,219
2015-05-12 2015-05-08 2.744 82,800 -10,203 0.01% 227,221
2015-05-11 2015-05-07 2.587 93,003 +25,508 0.02% 240,636
2015-05-08 2015-05-06 2.431 67,495 +7,653 0.01% 164,053
2015-05-07 2015-05-05 2.352 59,842 +12,754 0.01% 140,759
2015-05-05 2015-04-30 2.431 47,088 +7,652 0.01% 114,452
2015-04-24 2015-04-22 2.235 39,436 +25,509 0.01% 88,123
2015-01-08 2015-01-06 1.239 13,927 -25,509 0.00% 17,253
2014-12-29 2014-12-22 1.207 39,436 -9,871 0.01% 47,617
2014-12-08 2014-12-04 1.372 49,307 -76,525 0.01% 67,654
2014-12-03 2014-12-01 1.427 125,832 -12,754 0.03% 179,561
2014-11-28 2014-11-26 1.427 138,586 +89,279 0.04% 197,761
2014-11-27 2014-11-25 1.420 49,307 -4,335 0.01% 70,005
2014-11-24 2014-11-20 1.377 53,642 +27,751 0.01% 73,840
2014-10-29 2014-10-27 1.643 25,891 -97,128 0.01% 42,544
2014-10-21 2014-10-17 1.946 123,019 -13,875 0.03% 239,382
2014-10-17 2014-10-15 2.054 136,894 +97,127 0.04% 281,180
2014-10-15 2014-10-13 2.018 39,767 -22,200 0.01% 80,248
2014-10-10 2014-10-08 1.665 61,967 -5,550 0.02% 103,164
2014-10-08 2014-10-06 1.557 67,517 -5,551 0.02% 105,105
2014-10-06 2014-09-30 1.528 73,068 +5,551 0.02% 111,640
2014-10-03 2014-09-29 1.463 67,517 -5,551 0.02% 98,779
2014-09-30 2014-09-26 1.557 73,068 +11,101 0.02% 113,746
2014-09-29 2014-09-25 1.499 61,967 -11,101 0.02% 92,892
2014-09-26 2014-09-24 1.564 73,068 -19,425 0.02% 114,273
2014-09-25 2014-09-23 1.499 92,493 +2,775 0.03% 138,653
2014-09-24 2014-09-22 1.456 89,718 +5,550 0.03% 130,613
2014-09-23 2014-09-19 1.405 84,168 -38,851 0.02% 118,287
2014-09-22 2014-09-18 1.413 123,019 +74,927 0.04% 173,774
2014-08-27 2014-08-25 1.312 48,092 +2,775 0.01% 63,081
2014-08-22 2014-08-20 1.333 45,317 -38,851 0.01% 60,421
2014-08-19 2014-08-15 1.398 84,168 +38,851 0.02% 117,681
2014-08-18 2014-08-14 1.189 45,317 -11,100 0.01% 53,889
2014-08-15 2014-08-13 1.160 56,417 +13,875 0.02% 65,462
2014-08-13 2014-08-11 1.153 42,542 -13,875 0.01% 49,056
2014-08-08 2014-08-06 1.247 56,417 -13,876 0.02% 70,342
2014-08-07 2014-08-05 1.283 70,293 -27,750 0.02% 90,175
2014-07-31 2014-07-29 1.232 98,043 -13,876 0.03% 120,828
2014-07-29 2014-07-25 1.304 111,919 +13,876 0.03% 145,995
2014-07-28 2014-07-24 1.362 98,043 +27,750 0.03% 133,547
2014-07-25 2014-07-23 1.384 70,293 +13,876 0.02% 97,268
2014-07-21 2014-07-17 1.643 56,417 -27,751 0.02% 92,704
2014-07-18 2014-07-16 1.802 84,168 +41,626 0.02% 151,650
2014-07-08 2014-07-04 1.982 42,542 -2,775 0.01% 84,315
2014-07-07 2014-07-03 1.802 45,317 +2,775 0.01% 81,650
2014-06-30 2014-06-26 1.009 42,542 -30,526 0.01% 42,924
2014-06-27 2014-06-25 1.074 73,068 -13,875 0.02% 78,464
2014-06-25 2014-06-23 0.670 86,943 -22,201 0.03% 58,274
2014-04-14 2014-04-10 0.512 109,144 +22,201 0.03% 55,849
2013-11-14 2013-11-12 0.641 86,943 +8,325 0.03% 55,767
2013-08-02 2013-07-31 0.598 78,618 -8,325 0.02% 47,028
2013-06-10 2013-06-06 0.663 86,943 -119,328 0.03% 57,647
2013-06-07 2013-06-05 0.685 206,271 +119,328 0.06% 141,227
2013-02-14 2013-02-07 0.649 86,943 -22,201 0.03% 56,394
2013-01-24 2013-01-22 0.764 109,144 -138,753 0.03% 83,380
2013-01-14 2013-01-10 0.620 247,897 +138,753 0.07% 153,648
2013-01-09 2013-01-07 0.670 109,144 -33,300 0.03% 73,154
2013-01-03 2012-12-31 0.620 142,444 -1,388 0.04% 88,287
2012-12-07 2012-12-05 0.591 143,832 -19,425 0.04% 85,001
2012-06-07 2012-06-05 0.649 163,257 -11,101 0.05% 105,894
2012-03-14 2012-03-12 1.276 174,358 -5,550 0.05% 222,419
2012-02-03 2012-02-01 0.778 179,908 -13,875 0.05% 140,033
2011-12-16 2011-12-14 0.706 193,783 +13,875 0.06% 136,867
2011-12-07 2011-12-05 0.713 179,908 -1,332 0.05% 128,364
2011-08-19 2011-08-17 0.872 181,240 -12,488 0.06% 158,050
2011-07-07 2011-07-05 1.103 193,728 +5,550 0.07% 213,619
2011-06-07 2011-06-02 1.002 188,178 -22,200 0.06% 188,512
2011-04-12 2011-04-08 1.441 210,378 -13,875 0.07% 303,240
2011-04-06 2011-04-01 1.297 224,253 +13,875 0.08% 290,915
2011-04-01 2011-03-30 1.297 210,378 +11,100 0.07% 272,916
2011-03-24 2011-03-22 1.333 199,278 +22,201 0.07% 265,697
2011-03-21 2011-03-17 1.196 177,077 -138,754 0.06% 211,849
2010-11-19 2010-11-17 1.117 315,831 -16,650 0.11% 352,811
2010-11-15 2010-11-11 0.995 332,481 -166,505 0.11% 330,675
2010-11-04 2010-11-02 0.937 498,986 -138,753 0.17% 467,506
2010-10-26 2010-10-22 0.915 637,739 -2,775 0.22% 583,717
2010-10-21 2010-10-19 0.930 640,514 +138,753 0.22% 595,490
2010-10-18 2010-10-14 0.937 501,761 +83,253 0.17% 470,106
2010-10-14 2010-10-12 0.937 418,508 +83,252 0.14% 392,106
2010-09-30 2010-09-28 0.930 335,256 +2,775 0.11% 311,690
2010-09-29 2010-09-27 0.959 332,481 -41,626 0.11% 318,694
2010-09-14 2010-09-10 0.937 374,107 +69,376 0.13% 350,506
2010-09-08 2010-09-06 0.973 304,731 +69,377 0.10% 296,487
2010-09-07 2010-09-03 0.973 235,354 +41,626 0.08% 228,987
2010-08-25 2010-08-23 1.095 193,728 +5,550 0.07% 212,223
2010-08-13 2010-08-11 1.254 188,178 -36,075 0.06% 235,979
2010-08-06 2010-08-04 1.333 224,253 -133,204 0.08% 298,996
2010-06-30 2010-06-28 1.499 357,457 -102,678 0.12% 535,850
2010-05-20 2010-05-18 1.622 460,135 -13,875 0.16% 746,146
2010-05-19 2010-05-17 1.586 474,010 -13,875 0.16% 751,564
2010-05-18 2010-05-14 1.586 487,885 -83,252 0.17% 773,564
2010-05-06 2010-05-04 1.586 571,137 -41,626 0.20% 905,563
2010-05-04 2010-04-30 1.456 612,763 +41,626 0.21% 892,072
2010-04-30 2010-04-28 1.564 571,137 +13,875 0.20% 893,215
2010-04-28 2010-04-26 1.636 557,262 +41,626 0.19% 911,677
2010-04-23 2010-04-21 1.715 515,636 +97,128 0.18% 884,456
2010-04-21 2010-04-19 1.773 418,508 +27,750 0.14% 741,984
2010-04-19 2010-04-15 1.910 390,758 -102,677 0.13% 746,294
2010-04-16 2010-04-14 1.874 493,435 +280,282 0.17% 924,611
2010-04-14 2010-04-12 1.759 213,153 -13,876 0.07% 374,832
2010-04-13 2010-04-09 1.773 227,029 +13,876 0.08% 402,506
2010-04-07 2010-03-31 1.802 213,153 +24,975 0.07% 384,050
2010-03-29 2010-03-25 1.802 188,178 -13,875 0.06% 339,051
2010-03-25 2010-03-23 1.802 202,053 +13,875 0.07% 364,050
2010-03-24 2010-03-22 1.838 188,178 +8,326 0.06% 345,832
2010-03-15 2010-03-11 1.982 179,852 -5,550 0.06% 356,454
2010-03-11 2010-03-09 2.018 185,402 -97,128 0.06% 374,135
2010-03-10 2010-03-08 2.378 282,530 +97,128 0.10% 671,946
2010-02-09 2010-02-05 1.730 185,402 -13,876 0.06% 320,687
2010-01-05 2009-12-31 2.090 199,278 +13,876 0.07% 416,498
2009-12-18 2009-12-16 2.090 185,402 +22,200 0.06% 387,497
2009-12-11 2009-12-09 2.270 163,202 +5,550 0.06% 370,503
2009-12-08 2009-12-04 2.378 157,652 -55,501 0.05% 374,947
2009-12-07 2009-12-03 2.450 213,153 +69,377 0.07% 522,308
2009-11-13 2009-11-11 2.378 143,776 -19,426 0.05% 341,945
2009-11-12 2009-11-10 2.198 163,202 -27,751 0.06% 358,741
2009-11-11 2009-11-09 2.486 190,953 +41,626 0.07% 474,790
2009-11-05 2009-11-03 2.198 149,327 -13,875 0.05% 328,242
2009-11-04 2009-11-02 2.558 163,202 -63,827 0.06% 417,551
2009-11-03 2009-10-30 1.838 227,029 -8,325 0.08% 417,232
2009-10-30 2009-10-28 1.377 235,354 -13,875 0.08% 323,975
2009-10-27 2009-10-22 1.103 249,229 +22,200 0.09% 274,818
2009-10-22 2009-10-20 1.146 227,029 -866,488 0.08% 260,156
2009-10-08 2009-10-06 1.405 1,093,517 +874,814 0.37% 1,536,795
2009-09-29 2009-09-25 1.513 218,703 +27,750 0.07% 331,001
2009-09-21 2009-09-17 1.766 190,953 -27,750 0.07% 337,170
2009-09-16 2009-09-14 1.477 218,703 +27,750 0.07% 323,120
2009-09-08 2009-09-04 1.477 190,953 +27,751 0.07% 282,122
2009-09-01 2009-08-28 1.766 163,202 +8,325 0.06% 288,169
2009-08-31 2009-08-27 1.694 154,877 -5,550 0.05% 262,307
2009-08-19 2009-08-17 1.874 160,427 -11,100 0.05% 300,612
2009-08-17 2009-08-13 2.018 171,527 -5,550 0.06% 346,136
2009-08-14 2009-08-12 2.018 177,077 +11,100 0.06% 357,335
2009-08-13 2009-08-11 2.054 165,977 +5,550 0.06% 340,917
2009-08-12 2009-08-10 2.090 160,427 -27,751 0.05% 335,298
2009-08-11 2009-08-07 2.018 188,178 -2,775 0.06% 379,737
2009-08-06 2009-08-04 2.198 190,953 -5,550 0.07% 419,742
2009-08-05 2009-08-03 2.198 196,503 -8,325 0.07% 431,942
2009-08-04 2009-07-31 2.090 204,828 -27,751 0.07% 428,098
2009-07-31 2009-07-29 2.162 232,579 -6,660 0.08% 502,861
2009-07-29 2009-07-27 2.270 239,239 +3,885 0.08% 543,123
2009-07-28 2009-07-24 2.162 235,354 +13,876 0.08% 508,861
2009-07-27 2009-07-23 2.162 221,478 -30,526 0.08% 478,859
2009-07-24 2009-07-22 2.126 252,004 -11,100 0.09% 535,779
2009-07-23 2009-07-21 2.126 263,104 +5,550 0.09% 559,378
2009-07-22 2009-07-20 2.162 257,554 +69,376 0.09% 556,859
2009-07-17 2009-07-15 2.306 188,178 +24,976 0.06% 433,985
2009-07-08 2009-07-06 2.018 163,202 -27,751 0.06% 329,336
2009-06-29 2009-06-25 2.162 190,953 +5,551 0.07% 412,861
2009-06-18 2009-06-16 2.198 185,402 -33,301 0.06% 407,540
2009-06-16 2009-06-12 2.414 218,703 +24,975 0.07% 528,026
2009-06-15 2009-06-11 2.486 193,728 +8,326 0.07% 481,690
2009-06-12 2009-06-10 2.595 185,402 -38,851 0.06% 481,031
2009-06-11 2009-06-09 2.198 224,253 -83,253 0.08% 492,940
2009-06-10 2009-06-08 2.234 307,506 +27,751 0.11% 687,023
2009-06-09 2009-06-05 2.162 279,755 -8,325 0.10% 604,860
2009-06-05 2009-06-03 2.054 288,080 +11,100 0.10% 591,717
2009-06-04 2009-06-02 2.162 276,980 +5,550 0.09% 598,860
2009-06-03 2009-06-01 2.234 271,430 -5,550 0.09% 606,423
2009-06-02 2009-05-29 2.306 276,980 -11,100 0.09% 638,784
2009-06-01 2009-05-27 2.234 288,080 +27,751 0.10% 643,622
2009-05-26 2009-05-22 2.090 260,329 +33,300 0.09% 544,097
2009-05-25 2009-05-21 2.126 227,029 -5,550 0.08% 482,680
2009-05-21 2009-05-19 2.018 232,579 -44,401 0.08% 469,337
2009-05-15 2009-05-13 1.946 276,980 +22,201 0.09% 538,974
2009-05-13 2009-05-11 1.910 254,779 +13,875 0.09% 486,592
2009-05-08 2009-05-06 1.910 240,904 -13,875 0.08% 460,093
2009-05-07 2009-05-05 1.874 254,779 +36,076 0.09% 477,412
2009-04-27 2009-04-23 1.802 218,703 +5,550 0.07% 394,049
2009-04-24 2009-04-22 1.730 213,153 +13,875 0.07% 368,688
2009-04-23 2009-04-21 1.802 199,278 +27,751 0.07% 359,050
2009-04-22 2009-04-20 1.802 171,527 +8,325 0.06% 309,050
2009-04-21 2009-04-17 1.874 163,202 -47,731 0.06% 305,812
2009-04-15 2009-04-09 1.982 210,933 +5,550 0.07% 418,055
2009-04-06 2009-04-02 1.982 205,383 -8,325 0.07% 407,055
2009-04-03 2009-04-01 1.874 213,708 +8,325 0.07% 400,452
2009-04-02 2009-03-31 1.982 205,383 +47,731 0.07% 407,055
2009-03-19 2009-03-17 1.874 157,652 -27,750 0.05% 295,412
2009-02-23 2009-02-19 1.946 185,402 -13,876 0.06% 360,773
2009-02-20 2009-02-18 1.838 199,278 +5,550 0.07% 366,231
2009-02-19 2009-02-17 1.477 193,728 +4,163 0.07% 286,221
2009-02-18 2009-02-16 1.658 189,565 +27,751 0.06% 314,226
2009-02-17 2009-02-13 1.441 161,814 -8,215 0.06% 233,239
2009-02-09 2009-02-05 1.189 170,029 +4,163 0.06% 202,191
2009-01-08 2009-01-06 1.405 165,866 +5,550 0.06% 233,103
2008-12-30 2008-12-24 1.297 160,316 -2,886 0.05% 207,972
2008-12-22 2008-12-18 1.405 163,202 +5,550 0.06% 229,359
2008-12-11 2008-12-09 1.441 157,652 -5,550 0.05% 227,240
2008-12-09 2008-12-05 1.441 163,202 +5,550 0.06% 235,240
2008-09-29 2008-09-25 1.910 157,652 +27,751 0.05% 301,093
2008-07-15 2008-07-11 4.252 129,901 -833 0.05% 552,358
2008-07-08 2008-07-04 4.108 130,734 -16,650 0.05% 537,056
2008-07-07 2008-07-03 3.892 147,384 +16,650 0.06% 573,588
2008-06-19 2008-06-17 4.288 130,734 +31,386 0.05% 560,611
2008-06-12 2008-06-10 3.784 99,348 -4,162 0.06% 375,902
2008-06-06 2008-06-04 4.324 103,510 +2,775 0.06% 447,599
2008-05-23 2008-05-21 4.721 100,735 +5,550 0.06% 475,530
2008-05-20 2008-05-16 4.721 95,185 -166 0.06% 449,330
2008-05-15 2008-05-13 4.288 95,351 -8,326 0.06% 408,882
2008-05-14 2008-05-09 4.324 103,677 +3,330 0.06% 448,322
2008-05-13 2008-05-08 4.024 100,347 -55 0.06% 403,788
2008-05-09 2008-05-07 4.024 100,402 -16,484 0.06% 404,010
2008-05-08 2008-05-06 4.024 116,886 -49,429 0.06% 470,340
2008-05-07 2008-05-05 4.395 166,315 +49,429 0.08% 731,014
2008-03-19 2008-03-17 3.714 116,886 +1,615 0.06% 434,160
2008-03-17 2008-03-13 4.024 115,271 -1,615 0.06% 463,841
2008-03-07 2008-03-05 5.107 116,886 -3,231 0.06% 596,970
2008-03-06 2008-03-04 4.550 120,117 +1,616 0.06% 546,548
2008-03-05 2008-03-03 5.169 118,501 +3,230 0.06% 612,554
2008-02-22 2008-02-20 3.126 115,271 -2,067 0.06% 360,369
2008-02-19 2008-02-15 2.848 117,338 +2,067 0.06% 334,143
2008-02-14 2008-02-12 2.848 115,271 +2,650 0.06% 328,257
2008-01-22 2008-01-18 3.652 112,621 -19,385 0.06% 411,346
2008-01-21 2008-01-17 3.560 132,006 +19,385 0.07% 469,892
2008-01-15 2008-01-11 3.962 112,621 -19,385 0.06% 446,206
2008-01-10 2008-01-08 4.024 132,006 -4,393 0.07% 531,182
2008-01-09 2008-01-07 4.148 136,399 +4,393 0.07% 565,747
2007-12-14 2007-12-12 4.210 132,006 -3,230 0.07% 555,698
2007-12-13 2007-12-11 4.272 135,236 +3,230 0.07% 577,667
2007-11-06 2007-11-02 4.488 132,006 -20,482 0.07% 592,472
2007-11-05 2007-11-01 4.581 152,488 +5,621 0.08% 698,560
2007-10-30 2007-10-26 4.643 146,867 -16,153 0.07% 681,901
2007-10-29 2007-10-25 4.798 163,020 +16,153 0.08% 782,130
2007-10-26 2007-10-24 4.395 146,867 +3,231 0.07% 645,533
2007-10-24 2007-10-22 4.457 143,636 -9,692 0.07% 640,224
2007-10-16 2007-10-12 4.736 153,328 -3,231 0.08% 726,138
2007-10-15 2007-10-11 4.829 156,559 -12,922 0.08% 755,977
2007-10-09 2007-10-05 5.045 169,481 -2,908 0.08% 855,096
2007-10-08 2007-10-04 4.953 172,389 -6,461 0.09% 853,760
2007-10-05 2007-10-03 4.922 178,850 +1,938 0.09% 880,222
2007-10-03 2007-09-28 5.138 176,912 -6,461 0.09% 909,016
2007-10-02 2007-09-27 5.107 183,373 +6,461 0.09% 936,538
2007-09-13 2007-09-11 5.572 176,912 -9,692 0.09% 985,680
2007-09-12 2007-09-10 5.355 186,604 -3,748 0.09% 999,248
2007-09-11 2007-09-07 4.767 190,352 +21,000 0.09% 907,370
2007-09-07 2007-09-05 4.674 169,352 +6,461 0.08% 791,541
2007-09-05 2007-09-03 4.953 162,891 +6,461 0.08% 806,721
2007-09-04 2007-08-31 5.107 156,430 +12,600 0.08% 798,933
2007-08-30 2007-08-28 5.386 143,830 +5,169 0.07% 774,649
2007-08-29 2007-08-27 5.788 138,661 -154,039 0.07% 802,605
2007-08-28 2007-08-24 5.510 292,700 -72,819 0.15% 1,612,682
2007-08-27 2007-08-23 4.643 365,519 -21,258 0.18% 1,697,100
2007-08-23 2007-08-21 4.117 386,777 +55,245 0.19% 1,592,276
2007-08-22 2007-08-20 4.148 331,532 +92,591 0.17% 1,375,107
2007-08-21 2007-08-17 3.776 238,941 -5,815 0.12% 902,312
2007-08-20 2007-08-16 4.210 244,756 -35,538 0.12% 1,030,335
2007-08-17 2007-08-15 4.736 280,294 +32,307 0.14% 1,327,429
2007-08-16 2007-08-14 4.953 247,987 +13,892 0.12% 1,228,160
2007-08-15 2007-08-13 4.798 234,095 +100,151 0.12% 1,123,130
2007-08-14 2007-08-10 4.860 133,944 -6,978 0.07% 650,922
2007-08-13 2007-08-09 4.983 140,922 +1,938 0.07% 702,281
2007-08-09 2007-08-07 4.612 138,984 -8,593 0.07% 640,999
2007-08-06 2007-08-02 5.603 147,577 -1,099 0.07% 826,806
2007-08-03 2007-08-01 6.098 148,676 -1,938 0.07% 906,595
2007-08-02 2007-07-31 6.469 150,614 +3,230 0.08% 974,356
2007-08-01 2007-07-30 6.469 147,384 -1,292 0.07% 953,461
2007-07-31 2007-07-27 6.438 148,676 +22,615 0.07% 957,217
2007-07-30 2007-07-26 6.964 126,061 +8,400 0.06% 877,949
2007-07-27 2007-07-25 6.810 117,661 +6,461 0.06% 801,238
2007-07-26 2007-07-24 6.810 111,200 -25,587 0.06% 757,240
2007-07-25 2007-07-23 7.088 136,787 +6,138 0.07% 969,586
2007-07-24 2007-07-20 6.810 130,649 -32,565 0.07% 889,682
2007-07-23 2007-07-19 7.119 163,214 +9,111 0.08% 1,161,960
2007-07-20 2007-07-18 7.181 154,103 -25,523 0.08% 1,106,637
2007-07-19 2007-07-17 6.779 179,626 +3,231 0.09% 1,217,641
2007-07-18 2007-07-16 6.376 176,395 +4,846 0.09% 1,124,759
2007-07-17 2007-07-13 6.345 171,549 +6,461 0.09% 1,088,549
2007-07-16 2007-07-12 6.253 165,088 +22,615 0.08% 1,032,222
2007-07-13 2007-07-11 6.160 142,473 +4,523 0.07% 877,590
2007-07-12 2007-07-10 6.686 137,950 -3,231 0.07% 922,320
2007-07-11 2007-07-09 5.850 141,181 -22,614 0.07% 825,932
2007-07-10 2007-07-06 5.726 163,795 -9,692 0.08% 937,947
2007-07-09 2007-07-05 5.819 173,487 -11,760 0.09% 1,009,557
2007-07-06 2007-07-04 5.757 185,247 +6,461 0.09% 1,066,523
2007-07-05 2007-07-03 4.860 178,786 -92,010 0.09% 868,839
2007-07-04 2007-06-29 4.643 270,796 +21,452 0.14% 1,257,302
2007-07-03 2007-06-28 5.076 249,344 +3,231 0.12% 1,265,753
2007-06-29 2007-06-27 5.448 246,113 -29,076 0.13% 1,340,767
2007-06-28 2007-06-26 5.757 275,189 -3,231 0.14% 1,584,346
2007-06-27 2007-06-25 5.757 278,420 -35,537 0.14% 1,602,948
2007-06-26 2007-06-22 5.881 313,957 0.16% 1,846,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top