History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 54,262,874 | +0 | 2.59% | 59,689,161 |
| 2025-10-13 | 2025-10-09 | 1.190 | 54,262,874 | +0 | 2.59% | 64,572,820 |
| 2025-10-10 | 2025-10-08 | 1.210 | 54,262,874 | -18,000 | 2.59% | 65,658,078 |
| 2025-10-09 | 2025-10-06 | 1.210 | 54,280,874 | -90,000 | 2.60% | 65,679,858 |
| 2025-10-08 | 2025-10-03 | 1.250 | 54,370,874 | +12,000 | 2.60% | 67,963,592 |
| 2025-10-06 | 2025-10-02 | 1.270 | 54,358,874 | +126,000 | 2.60% | 69,035,770 |
| 2025-10-03 | 2025-09-30 | 1.290 | 54,232,874 | -108,000 | 2.59% | 69,960,407 |
| 2025-10-02 | 2025-09-29 | 1.310 | 54,340,874 | -30,000 | 2.60% | 71,186,545 |
| 2025-09-30 | 2025-09-26 | 1.300 | 54,370,874 | -90,000 | 2.60% | 70,682,136 |
| 2025-09-29 | 2025-09-25 | 1.320 | 54,460,874 | +90,000 | 2.60% | 71,888,354 |
| 2025-09-26 | 2025-09-24 | 1.380 | 54,370,874 | -7,000 | 2.60% | 75,031,806 |
| 2025-09-25 | 2025-09-23 | 1.410 | 54,377,874 | +522,000 | 2.60% | 76,672,802 |
| 2025-09-24 | 2025-09-22 | 1.390 | 53,855,874 | -84,000 | 2.57% | 74,859,665 |
| 2025-09-23 | 2025-09-19 | 1.450 | 53,939,874 | -228,000 | 2.58% | 78,212,817 |
| 2025-09-22 | 2025-09-18 | 1.390 | 54,167,874 | +60,000 | 2.59% | 75,293,345 |
| 2025-09-19 | 2025-09-17 | 1.360 | 54,107,874 | +552,000 | 2.59% | 73,586,709 |
| 2025-09-18 | 2025-09-16 | 1.290 | 53,555,874 | +84,000 | 2.56% | 69,087,077 |
| 2025-09-17 | 2025-09-15 | 1.300 | 53,471,874 | +66,000 | 2.56% | 69,513,436 |
| 2025-09-16 | 2025-09-12 | 1.400 | 53,405,874 | +114,000 | 2.55% | 74,768,224 |
| 2025-09-15 | 2025-09-11 | 1.460 | 53,291,874 | +6,000 | 2.55% | 77,806,136 |
| 2025-09-12 | 2025-09-10 | 1.510 | 53,285,874 | +96,000 | 2.55% | 80,461,670 |
| 2025-09-11 | 2025-09-09 | 1.480 | 53,189,874 | -18,000 | 2.54% | 78,721,014 |
| 2025-09-10 | 2025-09-08 | 1.440 | 53,207,874 | +78,000 | 2.54% | 76,619,339 |
| 2025-09-09 | 2025-09-05 | 1.430 | 53,129,874 | -18,000 | 2.54% | 75,975,720 |
| 2025-09-08 | 2025-09-04 | 1.430 | 53,147,874 | -42,000 | 2.54% | 76,001,460 |
| 2025-09-05 | 2025-09-03 | 1.440 | 53,189,874 | -150,000 | 2.54% | 76,593,419 |
| 2025-09-04 | 2025-09-02 | 1.450 | 53,339,874 | +120,000 | 2.55% | 77,342,817 |
| 2025-09-03 | 2025-09-01 | 1.480 | 53,219,874 | +90,000 | 2.54% | 78,765,414 |
| 2025-09-02 | 2025-08-29 | 1.510 | 53,129,874 | -256,600 | 2.54% | 80,226,110 |
| 2025-09-01 | 2025-08-28 | 1.510 | 53,386,474 | -180,000 | 2.55% | 80,613,576 |
| 2025-08-29 | 2025-08-27 | 1.520 | 53,566,474 | +66,000 | 2.56% | 81,421,040 |
| 2025-08-28 | 2025-08-26 | 1.570 | 53,500,474 | +30,000 | 2.56% | 83,995,744 |
| 2025-08-27 | 2025-08-25 | 1.580 | 53,470,474 | +89,637 | 2.56% | 84,483,349 |
| 2025-08-26 | 2025-08-22 | 1.660 | 53,380,837 | +48,000 | 2.55% | 88,612,189 |
| 2025-08-25 | 2025-08-21 | 1.580 | 53,332,837 | -294,000 | 2.55% | 84,265,882 |
| 2025-08-22 | 2025-08-20 | 1.400 | 53,626,837 | +84,000 | 2.56% | 75,077,572 |
| 2025-08-21 | 2025-08-19 | 1.300 | 53,542,837 | +72,000 | 2.56% | 69,605,688 |
| 2025-08-19 | 2025-08-15 | 1.300 | 53,470,837 | +30,000 | 2.56% | 69,512,088 |
| 2025-08-18 | 2025-08-14 | 1.250 | 53,440,837 | +36,000 | 2.56% | 66,801,046 |
| 2025-08-15 | 2025-08-13 | 1.280 | 53,404,837 | +126,000 | 2.55% | 68,358,191 |
| 2025-08-14 | 2025-08-12 | 1.350 | 53,278,837 | +54,000 | 2.55% | 71,926,430 |
| 2025-08-13 | 2025-08-11 | 1.370 | 53,224,837 | +6,000 | 2.54% | 72,918,027 |
| 2025-08-12 | 2025-08-08 | 1.440 | 53,218,837 | -18,000 | 2.54% | 76,635,125 |
| 2025-08-11 | 2025-08-07 | 1.470 | 53,236,837 | -12,000 | 2.55% | 78,258,150 |
| 2025-08-08 | 2025-08-06 | 1.450 | 53,248,837 | -234,000 | 2.55% | 77,210,814 |
| 2025-08-07 | 2025-08-05 | 1.440 | 53,482,837 | -60,000 | 2.56% | 77,015,285 |
| 2025-08-06 | 2025-08-04 | 1.380 | 53,542,837 | +222,000 | 2.56% | 73,889,115 |
| 2025-08-05 | 2025-08-01 | 1.520 | 53,320,837 | -6,000 | 2.55% | 81,047,672 |
| 2025-08-04 | 2025-07-31 | 1.500 | 53,326,837 | +30,000 | 2.55% | 79,990,256 |
| 2025-08-01 | 2025-07-30 | 1.570 | 53,296,837 | -18,000 | 2.55% | 83,676,034 |
| 2025-07-31 | 2025-07-29 | 1.570 | 53,314,837 | +72,000 | 2.55% | 83,704,294 |
| 2025-07-30 | 2025-07-28 | 1.600 | 53,242,837 | +108,000 | 2.55% | 85,188,539 |
| 2025-07-29 | 2025-07-25 | 1.590 | 53,134,837 | +18,000 | 2.54% | 84,484,391 |
| 2025-07-25 | 2025-07-23 | 1.560 | 53,116,837 | -126,000 | 2.54% | 82,862,266 |
| 2025-07-23 | 2025-07-21 | 1.650 | 53,242,837 | +12,000 | 2.55% | 87,850,681 |
| 2025-07-22 | 2025-07-18 | 1.670 | 53,230,837 | +108,000 | 2.55% | 88,895,498 |
| 2025-07-21 | 2025-07-17 | 1.690 | 53,122,837 | -31,000 | 2.54% | 89,777,595 |
| 2025-07-18 | 2025-07-16 | 1.650 | 53,153,837 | -102,000 | 2.54% | 87,703,831 |
| 2025-07-17 | 2025-07-15 | 1.490 | 53,255,837 | +90,000 | 2.55% | 79,351,197 |
| 2025-07-16 | 2025-07-14 | 1.540 | 53,165,837 | -108,000 | 2.54% | 81,875,389 |
| 2025-07-15 | 2025-07-11 | 1.480 | 53,273,837 | +24,000 | 2.55% | 78,845,279 |
| 2025-07-14 | 2025-07-10 | 1.510 | 53,249,837 | +264,000 | 2.55% | 80,407,254 |
| 2025-07-11 | 2025-07-09 | 1.620 | 52,985,837 | +48,000 | 2.53% | 85,837,056 |
| 2025-07-10 | 2025-07-08 | 1.580 | 52,937,837 | +18,000 | 2.53% | 83,641,782 |
| 2025-07-09 | 2025-07-07 | 1.470 | 52,919,837 | +174,000 | 2.53% | 77,792,160 |
| 2025-07-08 | 2025-07-04 | 1.430 | 52,745,837 | +12,000 | 2.52% | 75,426,547 |
| 2025-07-07 | 2025-07-03 | 1.400 | 52,733,837 | +18,000 | 2.52% | 73,827,372 |
| 2025-07-04 | 2025-07-02 | 1.390 | 52,715,837 | +132,000 | 2.52% | 73,275,013 |
| 2025-07-03 | 2025-06-30 | 1.500 | 52,583,837 | +12,000 | 2.51% | 78,875,756 |
| 2025-07-02 | 2025-06-27 | 1.430 | 52,571,837 | +48,000 | 2.51% | 75,177,727 |
| 2025-06-30 | 2025-06-26 | 1.430 | 52,523,837 | +90,000 | 2.51% | 75,109,087 |
| 2025-06-27 | 2025-06-25 | 1.580 | 52,433,837 | +24,000 | 2.51% | 82,845,462 |
| 2025-06-26 | 2025-06-24 | 1.620 | 52,409,837 | +54,000 | 2.51% | 84,903,936 |
| 2025-06-25 | 2025-06-23 | 1.630 | 52,355,837 | -18,000 | 2.50% | 85,340,014 |
| 2025-06-24 | 2025-06-20 | 1.540 | 52,373,837 | +348,000 | 2.50% | 80,655,709 |
| 2025-06-23 | 2025-06-19 | 1.520 | 52,025,837 | +774,000 | 2.49% | 79,079,272 |
| 2025-06-20 | 2025-06-18 | 1.650 | 51,251,837 | +528,000 | 2.45% | 84,565,531 |
| 2025-06-19 | 2025-06-17 | 1.800 | 50,723,837 | +1,177,000 | 2.43% | 91,302,907 |
| 2025-06-18 | 2025-06-16 | 1.870 | 49,546,837 | +6,000 | 2.37% | 92,652,585 |
| 2025-06-17 | 2025-06-13 | 1.820 | 49,540,837 | -810,000 | 2.37% | 90,164,323 |
| 2025-06-16 | 2025-06-12 | 1.760 | 50,350,837 | +30,000 | 2.41% | 88,617,473 |
| 2025-06-13 | 2025-06-11 | 1.770 | 50,320,837 | +30,000 | 2.41% | 89,067,881 |
| 2025-06-12 | 2025-06-10 | 1.710 | 50,290,837 | +1,446,000 | 2.40% | 85,997,331 |
| 2025-06-11 | 2025-06-09 | 1.780 | 48,844,837 | +630,000 | 2.34% | 86,943,810 |
| 2025-06-10 | 2025-06-06 | 1.840 | 48,214,837 | -1,380,000 | 2.31% | 88,715,300 |
| 2025-06-09 | 2025-06-05 | 1.730 | 49,594,837 | -48,000 | 2.37% | 85,799,068 |
| 2025-06-06 | 2025-06-04 | 1.730 | 49,642,837 | +572,937 | 2.37% | 85,882,108 |
| 2025-06-05 | 2025-06-03 | 1.860 | 49,069,900 | -1,140,000 | 2.35% | 91,270,014 |
| 2025-06-04 | 2025-06-02 | 1.690 | 50,209,900 | +12,000 | 2.40% | 84,854,731 |
| 2025-06-03 | 2025-05-30 | 1.710 | 50,197,900 | -576,000 | 2.40% | 85,838,409 |
| 2025-06-02 | 2025-05-29 | 1.610 | 50,773,900 | +12,000 | 2.43% | 81,745,979 |
| 2025-05-30 | 2025-05-28 | 1.570 | 50,761,900 | +102,000 | 2.43% | 79,696,183 |
| 2025-05-29 | 2025-05-27 | 1.640 | 50,659,900 | +36,000 | 2.42% | 83,082,236 |
| 2025-05-28 | 2025-05-26 | 1.640 | 50,623,900 | +325,900 | 2.42% | 83,023,196 |
| 2025-05-27 | 2025-05-23 | 1.550 | 50,298,000 | +426,000 | 2.40% | 77,961,900 |
| 2025-05-26 | 2025-05-22 | 1.670 | 49,872,000 | -678,000 | 2.38% | 83,286,240 |
| 2025-05-23 | 2025-05-21 | 1.450 | 50,550,000 | -6,000 | 2.42% | 73,297,500 |
| 2025-05-22 | 2025-05-20 | 1.440 | 50,556,000 | +978,000 | 2.42% | 72,800,640 |
| 2025-05-21 | 2025-05-19 | 1.340 | 49,578,000 | +276,000 | 2.37% | 66,434,520 |
| 2025-05-20 | 2025-05-16 | 1.340 | 49,302,000 | +816,000 | 2.36% | 66,064,680 |
| 2025-05-19 | 2025-05-15 | 1.240 | 48,486,000 | +726,000 | 2.32% | 60,122,640 |
| 2025-05-16 | 2025-05-14 | 1.300 | 47,760,000 | +48,000 | 2.28% | 62,088,000 |
| 2025-05-15 | 2025-05-13 | 1.370 | 47,712,000 | -402,000 | 2.28% | 65,365,440 |
| 2025-05-14 | 2025-05-12 | 1.220 | 48,114,000 | +36,000 | 2.30% | 58,699,080 |
| 2025-05-13 | 2025-05-09 | 1.150 | 48,078,000 | +1,914,000 | 2.30% | 55,289,700 |
| 2025-05-12 | 2025-05-08 | 1.180 | 46,164,000 | +708,000 | 2.21% | 54,473,520 |
| 2025-05-09 | 2025-05-07 | 1.160 | 45,456,000 | +642,000 | 2.17% | 52,728,960 |
| 2025-05-08 | 2025-05-06 | 1.060 | 44,814,000 | +360,000 | 2.14% | 47,502,840 |
| 2025-05-07 | 2025-05-02 | 1.050 | 44,454,000 | +1,074,000 | 2.13% | 46,676,700 |
| 2025-05-06 | 2025-04-30 | 1.040 | 43,380,000 | +1,194,000 | 2.07% | 45,115,200 |
| 2025-05-02 | 2025-04-29 | 0.990 | 42,186,000 | +450,000 | 2.02% | 41,764,140 |
| 2025-04-30 | 2025-04-28 | 0.980 | 41,736,000 | -24,000 | 2.00% | 40,901,280 |
| 2025-04-29 | 2025-04-25 | 0.920 | 41,760,000 | +138,000 | 2.00% | 38,419,200 |
| 2025-04-28 | 2025-04-24 | 1.020 | 41,622,000 | -108,000 | 1.99% | 42,454,440 |
| 2025-04-25 | 2025-04-23 | 0.860 | 41,730,000 | -126,000 | 2.00% | 35,887,800 |
| 2025-04-24 | 2025-04-22 | 0.850 | 41,856,000 | -54,000 | 2.00% | 35,577,600 |
| 2025-04-16 | 2025-04-14 | 0.700 | 41,910,000 | -156,000 | 2.00% | 29,337,000 |
| 2025-04-15 | 2025-04-11 | 0.710 | 42,066,000 | -12,000 | 2.01% | 29,866,860 |
| 2025-04-14 | 2025-04-10 | 0.730 | 42,078,000 | -30,000 | 2.01% | 30,716,940 |
| 2025-04-11 | 2025-04-09 | 0.730 | 42,108,000 | +6,000 | 2.01% | 30,738,840 |
| 2025-04-10 | 2025-04-08 | 0.710 | 42,102,000 | +60,000 | 2.01% | 29,892,420 |
| 2025-04-09 | 2025-04-07 | 0.700 | 42,042,000 | -42,000 | 2.01% | 29,429,400 |
| 2025-04-08 | 2025-04-03 | 0.880 | 42,084,000 | +12,000 | 2.01% | 37,033,920 |
| 2025-04-03 | 2025-04-01 | 0.880 | 42,072,000 | +294,000 | 2.01% | 37,023,360 |
| 2025-04-02 | 2025-03-31 | 0.990 | 41,778,000 | -18,000 | 2.00% | 41,360,220 |
| 2025-04-01 | 2025-03-28 | 0.890 | 41,796,000 | +6,000 | 2.00% | 37,198,440 |
| 2025-03-28 | 2025-03-26 | 0.880 | 41,790,000 | -168,000 | 2.00% | 36,775,200 |
| 2025-03-27 | 2025-03-25 | 0.870 | 41,958,000 | +210,000 | 2.01% | 36,503,460 |
| 2025-03-26 | 2025-03-24 | 0.910 | 41,748,000 | +288,000 | 2.00% | 37,990,680 |
| 2025-03-25 | 2025-03-21 | 0.890 | 41,460,000 | +60,000 | 1.98% | 36,899,400 |
| 2025-03-24 | 2025-03-20 | 0.910 | 41,400,000 | +258,000 | 1.98% | 37,674,000 |
| 2025-03-21 | 2025-03-19 | 0.920 | 41,142,000 | -258,000 | 1.97% | 37,850,640 |
| 2025-03-20 | 2025-03-18 | 0.930 | 41,400,000 | +882,000 | 1.98% | 38,502,000 |
| 2025-03-19 | 2025-03-17 | 0.970 | 40,518,000 | +228,000 | 1.94% | 39,302,460 |
| 2025-03-18 | 2025-03-14 | 0.960 | 40,290,000 | -24,000 | 1.93% | 38,678,400 |
| 2025-03-17 | 2025-03-13 | 0.980 | 40,314,000 | +282,000 | 1.93% | 39,507,720 |
| 2025-03-14 | 2025-03-12 | 1.070 | 40,032,000 | +978,000 | 1.91% | 42,834,240 |
| 2025-03-13 | 2025-03-11 | 1.230 | 39,054,000 | +1,158,000 | 1.87% | 48,036,420 |
| 2025-03-12 | 2025-03-10 | 1.170 | 37,896,000 | +252,000 | 1.81% | 44,338,320 |
| 2025-03-11 | 2025-03-07 | 1.120 | 37,644,000 | +4,428,000 | 1.80% | 42,161,280 |
| 2025-03-10 | 2025-03-06 | 1.190 | 33,216,000 | +8,772,000 | 1.59% | 39,527,040 |
| 2025-03-07 | 2025-03-05 | 0.870 | 24,444,000 | +1,506,000 | 1.17% | 21,266,280 |
| 2025-03-06 | 2025-03-04 | 0.800 | 22,938,000 | +3,426,000 | 1.10% | 18,350,400 |
| 2025-03-05 | 2025-03-03 | 0.730 | 19,512,000 | +2,226,000 | 0.93% | 14,243,760 |
| 2025-03-04 | 2025-02-28 | 0.680 | 17,286,000 | +3,378,000 | 0.83% | 11,754,480 |
| 2025-03-03 | 2025-02-27 | 0.590 | 13,908,000 | +2,598,000 | 0.66% | 8,205,720 |
| 2025-02-28 | 2025-02-26 | 0.590 | 11,310,000 | +2,256,000 | 0.54% | 6,672,900 |
| 2025-02-27 | 2025-02-25 | 0.550 | 9,054,000 | +1,062,000 | 0.43% | 4,979,700 |
| 2025-02-26 | 2025-02-24 | 0.570 | 7,992,000 | +1,098,000 | 0.38% | 4,555,440 |
| 2025-02-25 | 2025-02-21 | 0.490 | 6,894,000 | +726,000 | 0.33% | 3,378,060 |
| 2025-02-24 | 2025-02-20 | 0.475 | 6,168,000 | -60,000 | 0.29% | 2,929,800 |
| 2025-02-21 | 2025-02-19 | 0.480 | 6,228,000 | +1,818,000 | 0.30% | 2,989,440 |
| 2025-02-20 | 2025-02-18 | 0.480 | 4,410,000 | +450,000 | 0.21% | 2,116,800 |
| 2025-02-19 | 2025-02-17 | 0.480 | 3,960,000 | +1,638,000 | 0.19% | 1,900,800 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,322,000 | -48,000 | 0.11% | 1,114,560 |
| 2025-02-14 | 2025-02-12 | 0.480 | 2,370,000 | +36,000 | 0.11% | 1,137,600 |
| 2025-02-11 | 2025-02-07 | 0.495 | 2,334,000 | +66,000 | 0.11% | 1,155,330 |
| 2025-02-06 | 2025-02-04 | 0.475 | 2,268,000 | +18,000 | 0.11% | 1,077,300 |
| 2025-02-05 | 2025-02-03 | 0.480 | 2,250,000 | +42,000 | 0.11% | 1,080,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,208,000 | +18,000 | 0.11% | 1,104,000 |
| 2025-02-03 | 2025-01-24 | 0.460 | 2,190,000 | +282,000 | 0.10% | 1,007,400 |
| 2025-01-27 | 2025-01-23 | 0.435 | 1,908,000 | +132,000 | 0.09% | 829,980 |
| 2025-01-24 | 2025-01-22 | 0.395 | 1,776,000 | +1,050,000 | 0.08% | 701,520 |
| 2025-01-23 | 2025-01-21 | 0.280 | 726,000 | +6,000 | 0.03% | 203,280 |
| 2025-01-22 | 2025-01-20 | 0.265 | 720,000 | +138,000 | 0.03% | 190,800 |
| 2025-01-14 | 2025-01-10 | 0.275 | 582,000 | -42,000 | 0.03% | 160,050 |
| 2025-01-10 | 2025-01-08 | 0.270 | 624,000 | -18,000 | 0.03% | 168,480 |
| 2025-01-09 | 2025-01-07 | 0.260 | 642,000 | -18,000 | 0.03% | 166,920 |
| 2025-01-08 | 2025-01-06 | 0.260 | 660,000 | +18,000 | 0.03% | 171,600 |
| 2025-01-03 | 2024-12-31 | 0.250 | 642,000 | +6,000 | 0.03% | 160,500 |
| 2024-12-23 | 2024-12-19 | 0.260 | 636,000 | +18,000 | 0.03% | 165,360 |
| 2024-12-18 | 2024-12-16 | 0.265 | 618,000 | -30,000 | 0.03% | 163,770 |
| 2024-12-12 | 2024-12-10 | 0.250 | 648,000 | +6,000 | 0.03% | 162,000 |
| 2024-12-06 | 2024-12-04 | 0.270 | 642,000 | -12,000 | 0.03% | 173,340 |
| 2024-12-05 | 2024-12-03 | 0.260 | 654,000 | +78,000 | 0.03% | 170,040 |
| 2024-11-27 | 2024-11-25 | 0.270 | 576,000 | +6,000 | 0.03% | 155,520 |
| 2024-11-19 | 2024-11-15 | 0.275 | 570,000 | +24,000 | 0.03% | 156,750 |
| 2024-11-12 | 2024-11-08 | 0.255 | 546,000 | -12,000 | 0.03% | 139,230 |
| 2024-11-11 | 2024-11-07 | 0.255 | 558,000 | +36,000 | 0.03% | 142,290 |
| 2024-11-07 | 2024-11-05 | 0.285 | 522,000 | +396,000 | 0.02% | 148,770 |
| 2024-11-06 | 2024-11-04 | 0.280 | 126,000 | +6,000 | 0.01% | 35,280 |
| 2024-11-05 | 2024-11-01 | 0.245 | 120,000 | -66,000 | 0.01% | 29,400 |
| 2024-11-01 | 2024-10-30 | 0.275 | 186,000 | +6,000 | 0.01% | 51,150 |
| 2024-10-23 | 2024-10-21 | 0.147 | 180,000 | +18,000 | 0.01% | 26,460 |
| 2024-10-17 | 2024-10-15 | 0.110 | 162,000 | +42,000 | 0.01% | 17,820 |
| 2024-10-14 | 2024-10-09 | 0.103 | 120,000 | -90,000 | 0.01% | 12,360 |
| 2024-10-10 | 2024-10-08 | 0.138 | 210,000 | +102,000 | 0.01% | 28,980 |
| 2024-10-09 | 2024-10-07 | 0.138 | 108,000 | +18,000 | 0.01% | 14,904 |
| 2024-10-08 | 2024-10-04 | 0.100 | 90,000 | +36,000 | 0.00% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.091 | 54,000 | +6,000 | 0.00% | 4,914 |
| 2024-10-03 | 2024-09-30 | 0.102 | 48,000 | +12,000 | 0.00% | 4,896 |
| 2024-10-02 | 2024-09-27 | 0.090 | 36,000 | -384,000 | 0.00% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.074 | 420,000 | +6,000 | 0.02% | 31,080 |
| 2024-08-29 | 2024-08-27 | 0.093 | 414,000 | +6,000 | 0.02% | 38,502 |
| 2024-08-27 | 2024-08-23 | 0.105 | 408,000 | +12,000 | 0.02% | 42,840 |
| 2024-08-21 | 2024-08-19 | 0.110 | 396,000 | +36,000 | 0.02% | 43,560 |
| 2024-08-16 | 2024-08-14 | 0.108 | 360,000 | -18,000 | 0.02% | 38,880 |
| 2024-08-05 | 2024-08-01 | 0.102 | 378,000 | +378,000 | 0.02% | 38,556 |
| 2024-08-02 | 2024-07-31 | 0.104 | 0 | -18,000 | ||
| 2024-08-01 | 2024-07-30 | 0.127 | 18,000 | +18,000 | 0.00% | 2,286 |
| 2022-02-28 | 2022-02-24 | 0.845 | 0 | -5,396 | ||
| 2022-02-11 | 2022-02-09 | 0.656 | 5,396 | +5,396 | 0.00% | 3,540 |
| 2007-06-26 | 2007-06-22 | 5.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy