History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 12,286,468 | +0 | 0.59% | 13,515,115 |
| 2025-10-13 | 2025-10-09 | 1.190 | 12,286,468 | +0 | 0.59% | 14,620,897 |
| 2025-10-10 | 2025-10-08 | 1.210 | 12,286,468 | -30,000 | 0.59% | 14,866,626 |
| 2025-10-09 | 2025-10-06 | 1.210 | 12,316,468 | -126,000 | 0.59% | 14,902,926 |
| 2025-10-06 | 2025-10-02 | 1.270 | 12,442,468 | +12,000 | 0.59% | 15,801,934 |
| 2025-10-03 | 2025-09-30 | 1.290 | 12,430,468 | -30,000 | 0.59% | 16,035,304 |
| 2025-10-02 | 2025-09-29 | 1.310 | 12,460,468 | -48,000 | 0.60% | 16,323,213 |
| 2025-09-30 | 2025-09-26 | 1.300 | 12,508,468 | +24,000 | 0.60% | 16,261,008 |
| 2025-09-26 | 2025-09-24 | 1.380 | 12,484,468 | -30,000 | 0.60% | 17,228,566 |
| 2025-09-24 | 2025-09-22 | 1.390 | 12,514,468 | +30,000 | 0.60% | 17,395,111 |
| 2025-09-23 | 2025-09-19 | 1.450 | 12,484,468 | -66,000 | 0.60% | 18,102,479 |
| 2025-09-22 | 2025-09-18 | 1.390 | 12,550,468 | +102,000 | 0.60% | 17,445,151 |
| 2025-09-19 | 2025-09-17 | 1.360 | 12,448,468 | +48,000 | 0.60% | 16,929,916 |
| 2025-09-18 | 2025-09-16 | 1.290 | 12,400,468 | -216,000 | 0.59% | 15,996,604 |
| 2025-09-17 | 2025-09-15 | 1.300 | 12,616,468 | -276,000 | 0.60% | 16,401,408 |
| 2025-09-16 | 2025-09-12 | 1.400 | 12,892,468 | -186,000 | 0.62% | 18,049,455 |
| 2025-09-15 | 2025-09-11 | 1.460 | 13,078,468 | +30,000 | 0.63% | 19,094,563 |
| 2025-09-12 | 2025-09-10 | 1.510 | 13,048,468 | -36,000 | 0.62% | 19,703,187 |
| 2025-09-11 | 2025-09-09 | 1.480 | 13,084,468 | +48,000 | 0.63% | 19,365,013 |
| 2025-09-10 | 2025-09-08 | 1.440 | 13,036,468 | -30,000 | 0.62% | 18,772,514 |
| 2025-09-09 | 2025-09-05 | 1.430 | 13,066,468 | +702,000 | 0.62% | 18,685,049 |
| 2025-09-08 | 2025-09-04 | 1.430 | 12,364,468 | -108,000 | 0.59% | 17,681,189 |
| 2025-09-04 | 2025-09-02 | 1.450 | 12,472,468 | -18,000 | 0.60% | 18,085,079 |
| 2025-09-03 | 2025-09-01 | 1.480 | 12,490,468 | +954,000 | 0.60% | 18,485,893 |
| 2025-09-02 | 2025-08-29 | 1.510 | 11,536,468 | -426,000 | 0.55% | 17,420,067 |
| 2025-09-01 | 2025-08-28 | 1.510 | 11,962,468 | +36,000 | 0.57% | 18,063,327 |
| 2025-08-29 | 2025-08-27 | 1.520 | 11,926,468 | +138,000 | 0.57% | 18,128,231 |
| 2025-08-28 | 2025-08-26 | 1.570 | 11,788,468 | +150,000 | 0.56% | 18,507,895 |
| 2025-08-27 | 2025-08-25 | 1.580 | 11,638,468 | +1,992,000 | 0.56% | 18,388,779 |
| 2025-08-26 | 2025-08-22 | 1.660 | 9,646,468 | +3,300,000 | 0.46% | 16,013,137 |
| 2025-08-25 | 2025-08-21 | 1.580 | 6,346,468 | -300,000 | 0.30% | 10,027,419 |
| 2025-08-22 | 2025-08-20 | 1.400 | 6,646,468 | +60,000 | 0.32% | 9,305,055 |
| 2025-08-21 | 2025-08-19 | 1.300 | 6,586,468 | +60,000 | 0.31% | 8,562,408 |
| 2025-08-19 | 2025-08-15 | 1.300 | 6,526,468 | -72,000 | 0.31% | 8,484,408 |
| 2025-08-18 | 2025-08-14 | 1.250 | 6,598,468 | +180,000 | 0.32% | 8,248,085 |
| 2025-08-15 | 2025-08-13 | 1.280 | 6,418,468 | +162,000 | 0.31% | 8,215,639 |
| 2025-08-14 | 2025-08-12 | 1.350 | 6,256,468 | +186,000 | 0.30% | 8,446,232 |
| 2025-08-13 | 2025-08-11 | 1.370 | 6,070,468 | +90,000 | 0.29% | 8,316,541 |
| 2025-08-12 | 2025-08-08 | 1.440 | 5,980,468 | +48,000 | 0.29% | 8,611,874 |
| 2025-08-11 | 2025-08-07 | 1.470 | 5,932,468 | +180,000 | 0.28% | 8,720,728 |
| 2025-08-08 | 2025-08-06 | 1.450 | 5,752,468 | +48,000 | 0.28% | 8,341,079 |
| 2025-08-07 | 2025-08-05 | 1.440 | 5,704,468 | +198,000 | 0.27% | 8,214,434 |
| 2025-08-04 | 2025-07-31 | 1.500 | 5,506,468 | +42,000 | 0.26% | 8,259,702 |
| 2025-08-01 | 2025-07-30 | 1.570 | 5,464,468 | -12,000 | 0.26% | 8,579,215 |
| 2025-07-29 | 2025-07-25 | 1.590 | 5,476,468 | +30,000 | 0.26% | 8,707,584 |
| 2025-07-28 | 2025-07-24 | 1.570 | 5,446,468 | -24,000 | 0.26% | 8,550,955 |
| 2025-07-25 | 2025-07-23 | 1.560 | 5,470,468 | -6,000 | 0.26% | 8,533,930 |
| 2025-07-23 | 2025-07-21 | 1.650 | 5,476,468 | +108,000 | 0.26% | 9,036,172 |
| 2025-07-21 | 2025-07-17 | 1.690 | 5,368,468 | -132,000 | 0.26% | 9,072,711 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5,500,468 | -30,000 | 0.26% | 9,075,772 |
| 2025-07-17 | 2025-07-15 | 1.490 | 5,530,468 | +12,000 | 0.26% | 8,240,397 |
| 2025-07-16 | 2025-07-14 | 1.540 | 5,518,468 | -18,000 | 0.26% | 8,498,441 |
| 2025-07-15 | 2025-07-11 | 1.480 | 5,536,468 | +348,000 | 0.26% | 8,193,973 |
| 2025-07-14 | 2025-07-10 | 1.510 | 5,188,468 | +24,000 | 0.25% | 7,834,587 |
| 2025-07-11 | 2025-07-09 | 1.620 | 5,164,468 | -32,000 | 0.25% | 8,366,438 |
| 2025-07-10 | 2025-07-08 | 1.580 | 5,196,468 | -48,000 | 0.25% | 8,210,419 |
| 2025-07-09 | 2025-07-07 | 1.470 | 5,244,468 | +18,000 | 0.25% | 7,709,368 |
| 2025-07-07 | 2025-07-03 | 1.400 | 5,226,468 | +60,000 | 0.25% | 7,317,055 |
| 2025-07-04 | 2025-07-02 | 1.390 | 5,166,468 | +420,000 | 0.25% | 7,181,391 |
| 2025-07-03 | 2025-06-30 | 1.500 | 4,746,468 | -54,000 | 0.23% | 7,119,702 |
| 2025-07-02 | 2025-06-27 | 1.430 | 4,800,468 | +54,000 | 0.23% | 6,864,669 |
| 2025-06-30 | 2025-06-26 | 1.430 | 4,746,468 | -1,746,000 | 0.23% | 6,787,449 |
| 2025-06-27 | 2025-06-25 | 1.580 | 6,492,468 | +78,000 | 0.31% | 10,258,099 |
| 2025-06-26 | 2025-06-24 | 1.620 | 6,414,468 | +12,000 | 0.31% | 10,391,438 |
| 2025-06-25 | 2025-06-23 | 1.630 | 6,402,468 | -6,000 | 0.31% | 10,436,023 |
| 2025-06-24 | 2025-06-20 | 1.540 | 6,408,468 | +12,000 | 0.31% | 9,869,041 |
| 2025-06-23 | 2025-06-19 | 1.520 | 6,396,468 | +198,000 | 0.31% | 9,722,631 |
| 2025-06-20 | 2025-06-18 | 1.650 | 6,198,468 | +54,000 | 0.30% | 10,227,472 |
| 2025-06-19 | 2025-06-17 | 1.800 | 6,144,468 | +90,000 | 0.29% | 11,060,042 |
| 2025-06-18 | 2025-06-16 | 1.870 | 6,054,468 | -18,000 | 0.29% | 11,321,855 |
| 2025-06-17 | 2025-06-13 | 1.820 | 6,072,468 | -108,000 | 0.29% | 11,051,892 |
| 2025-06-16 | 2025-06-12 | 1.760 | 6,180,468 | +6,000 | 0.30% | 10,877,624 |
| 2025-06-13 | 2025-06-11 | 1.770 | 6,174,468 | -12,000 | 0.30% | 10,928,808 |
| 2025-06-12 | 2025-06-10 | 1.710 | 6,186,468 | +42,000 | 0.30% | 10,578,860 |
| 2025-06-11 | 2025-06-09 | 1.780 | 6,144,468 | +180,000 | 0.29% | 10,937,153 |
| 2025-06-10 | 2025-06-06 | 1.840 | 5,964,468 | +138,000 | 0.29% | 10,974,621 |
| 2025-06-09 | 2025-06-05 | 1.730 | 5,826,468 | -36,000 | 0.28% | 10,079,790 |
| 2025-06-06 | 2025-06-04 | 1.730 | 5,862,468 | +30,000 | 0.28% | 10,142,070 |
| 2025-06-05 | 2025-06-03 | 1.860 | 5,832,468 | +34,000 | 0.28% | 10,848,390 |
| 2025-06-03 | 2025-05-30 | 1.710 | 5,798,468 | +48,000 | 0.28% | 9,915,380 |
| 2025-06-02 | 2025-05-29 | 1.610 | 5,750,468 | -156,000 | 0.27% | 9,258,253 |
| 2025-05-30 | 2025-05-28 | 1.570 | 5,906,468 | +54,000 | 0.28% | 9,273,155 |
| 2025-05-29 | 2025-05-27 | 1.640 | 5,852,468 | +6,000 | 0.28% | 9,598,048 |
| 2025-05-28 | 2025-05-26 | 1.640 | 5,846,468 | +54,000 | 0.28% | 9,588,208 |
| 2025-05-27 | 2025-05-23 | 1.550 | 5,792,468 | +48,000 | 0.28% | 8,978,325 |
| 2025-05-26 | 2025-05-22 | 1.670 | 5,744,468 | +72,000 | 0.27% | 9,593,262 |
| 2025-05-23 | 2025-05-21 | 1.450 | 5,672,468 | -24,000 | 0.27% | 8,225,079 |
| 2025-05-22 | 2025-05-20 | 1.440 | 5,696,468 | +18,000 | 0.27% | 8,202,914 |
| 2025-05-21 | 2025-05-19 | 1.340 | 5,678,468 | -30,000 | 0.27% | 7,609,147 |
| 2025-05-20 | 2025-05-16 | 1.340 | 5,708,468 | +48,000 | 0.27% | 7,649,347 |
| 2025-05-19 | 2025-05-15 | 1.240 | 5,660,468 | -6,000 | 0.27% | 7,018,980 |
| 2025-05-15 | 2025-05-13 | 1.370 | 5,666,468 | +96,000 | 0.27% | 7,763,061 |
| 2025-05-14 | 2025-05-12 | 1.220 | 5,570,468 | -24,000 | 0.27% | 6,795,971 |
| 2025-05-13 | 2025-05-09 | 1.150 | 5,594,468 | +90,000 | 0.27% | 6,433,638 |
| 2025-05-12 | 2025-05-08 | 1.180 | 5,504,468 | -48,000 | 0.26% | 6,495,272 |
| 2025-05-09 | 2025-05-07 | 1.160 | 5,552,468 | -54,000 | 0.27% | 6,440,863 |
| 2025-05-06 | 2025-04-30 | 1.040 | 5,606,468 | +6,000 | 0.27% | 5,830,727 |
| 2025-05-02 | 2025-04-29 | 0.990 | 5,600,468 | +36,000 | 0.27% | 5,544,463 |
| 2025-04-29 | 2025-04-25 | 0.920 | 5,564,468 | -72,000 | 0.27% | 5,119,311 |
| 2025-04-28 | 2025-04-24 | 1.020 | 5,636,468 | -48,000 | 0.27% | 5,749,197 |
| 2025-04-25 | 2025-04-23 | 0.860 | 5,684,468 | +6,000 | 0.27% | 4,888,642 |
| 2025-04-24 | 2025-04-22 | 0.850 | 5,678,468 | -6,000 | 0.27% | 4,826,698 |
| 2025-04-22 | 2025-04-16 | 0.740 | 5,684,468 | +96,000 | 0.27% | 4,206,506 |
| 2025-04-15 | 2025-04-11 | 0.710 | 5,588,468 | +18,000 | 0.27% | 3,967,812 |
| 2025-04-14 | 2025-04-10 | 0.730 | 5,570,468 | +18,000 | 0.27% | 4,066,442 |
| 2025-04-09 | 2025-04-07 | 0.700 | 5,552,468 | -276,000 | 0.27% | 3,886,728 |
| 2025-04-03 | 2025-04-01 | 0.880 | 5,828,468 | -78,000 | 0.28% | 5,129,052 |
| 2025-04-01 | 2025-03-28 | 0.890 | 5,906,468 | +60,000 | 0.28% | 5,256,757 |
| 2025-03-27 | 2025-03-25 | 0.870 | 5,846,468 | +12,000 | 0.28% | 5,086,427 |
| 2025-03-26 | 2025-03-24 | 0.910 | 5,834,468 | +42,000 | 0.28% | 5,309,366 |
| 2025-03-24 | 2025-03-20 | 0.910 | 5,792,468 | +18,000 | 0.28% | 5,271,146 |
| 2025-03-21 | 2025-03-19 | 0.920 | 5,774,468 | -48,000 | 0.28% | 5,312,511 |
| 2025-03-20 | 2025-03-18 | 0.930 | 5,822,468 | -36,000 | 0.28% | 5,414,895 |
| 2025-03-19 | 2025-03-17 | 0.970 | 5,858,468 | +888,000 | 0.28% | 5,682,714 |
| 2025-03-18 | 2025-03-14 | 0.960 | 4,970,468 | +1,056,000 | 0.24% | 4,771,649 |
| 2025-03-17 | 2025-03-13 | 0.980 | 3,914,468 | +12,000 | 0.19% | 3,836,179 |
| 2025-03-14 | 2025-03-12 | 1.070 | 3,902,468 | +72,000 | 0.19% | 4,175,641 |
| 2025-03-13 | 2025-03-11 | 1.230 | 3,830,468 | -6,000 | 0.18% | 4,711,476 |
| 2025-03-12 | 2025-03-10 | 1.170 | 3,836,468 | +60,000 | 0.18% | 4,488,668 |
| 2025-03-11 | 2025-03-07 | 1.120 | 3,776,468 | +154,000 | 0.18% | 4,229,644 |
| 2025-03-10 | 2025-03-06 | 1.190 | 3,622,468 | -299,600 | 0.17% | 4,310,737 |
| 2025-03-07 | 2025-03-05 | 0.870 | 3,922,068 | -950,100 | 0.19% | 3,412,199 |
| 2025-03-06 | 2025-03-04 | 0.800 | 4,872,168 | -6,000 | 0.23% | 3,897,734 |
| 2025-03-05 | 2025-03-03 | 0.730 | 4,878,168 | -192,000 | 0.23% | 3,561,063 |
| 2025-03-04 | 2025-02-28 | 0.680 | 5,070,168 | -192,000 | 0.24% | 3,447,714 |
| 2025-03-03 | 2025-02-27 | 0.590 | 5,262,168 | +192,000 | 0.25% | 3,104,679 |
| 2025-02-28 | 2025-02-26 | 0.590 | 5,070,168 | -18,000 | 0.24% | 2,991,399 |
| 2025-02-27 | 2025-02-25 | 0.550 | 5,088,168 | -103,800 | 0.24% | 2,798,492 |
| 2025-02-26 | 2025-02-24 | 0.570 | 5,191,968 | -132,000 | 0.25% | 2,959,422 |
| 2025-02-25 | 2025-02-21 | 0.490 | 5,323,968 | +114,000 | 0.25% | 2,608,744 |
| 2025-02-24 | 2025-02-20 | 0.475 | 5,209,968 | +366,000 | 0.25% | 2,474,735 |
| 2025-02-21 | 2025-02-19 | 0.480 | 4,843,968 | -282,000 | 0.23% | 2,325,105 |
| 2025-02-20 | 2025-02-18 | 0.480 | 5,125,968 | -60,000 | 0.25% | 2,460,465 |
| 2025-02-19 | 2025-02-17 | 0.480 | 5,185,968 | -242,000 | 0.25% | 2,489,265 |
| 2025-02-18 | 2025-02-14 | 0.480 | 5,427,968 | +1,176,000 | 0.26% | 2,605,425 |
| 2025-02-14 | 2025-02-12 | 0.480 | 4,251,968 | -30,000 | 0.20% | 2,040,945 |
| 2025-02-07 | 2025-02-05 | 0.480 | 4,281,968 | -36,000 | 0.20% | 2,055,345 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4,317,968 | -48,000 | 0.21% | 2,158,984 |
| 2025-01-27 | 2025-01-23 | 0.435 | 4,365,968 | +66,000 | 0.21% | 1,899,196 |
| 2025-01-24 | 2025-01-22 | 0.395 | 4,299,968 | +36,000 | 0.21% | 1,698,487 |
| 2024-12-18 | 2024-12-16 | 0.265 | 4,263,968 | +12,000 | 0.20% | 1,129,952 |
| 2024-11-18 | 2024-11-14 | 0.280 | 4,251,968 | -60,000 | 0.20% | 1,190,551 |
| 2024-11-14 | 2024-11-12 | 0.275 | 4,311,968 | +12,000 | 0.21% | 1,185,791 |
| 2024-11-08 | 2024-11-06 | 0.280 | 4,299,968 | -18,000 | 0.21% | 1,203,991 |
| 2024-11-07 | 2024-11-05 | 0.285 | 4,317,968 | -108,000 | 0.21% | 1,230,621 |
| 2024-11-06 | 2024-11-04 | 0.280 | 4,425,968 | -180,000 | 0.21% | 1,239,271 |
| 2024-11-05 | 2024-11-01 | 0.245 | 4,605,968 | -36,000 | 0.22% | 1,128,462 |
| 2024-11-01 | 2024-10-30 | 0.275 | 4,641,968 | -534,000 | 0.22% | 1,276,541 |
| 2024-10-31 | 2024-10-29 | 0.169 | 5,175,968 | -4,596,000 | 0.25% | 874,739 |
| 2024-10-30 | 2024-10-28 | 0.147 | 9,771,968 | -6,246,000 | 0.47% | 1,436,479 |
| 2024-10-29 | 2024-10-25 | 0.149 | 16,017,968 | -258,000 | 0.77% | 2,386,677 |
| 2024-10-28 | 2024-10-24 | 0.149 | 16,275,968 | +102,000 | 0.78% | 2,425,119 |
| 2024-10-24 | 2024-10-22 | 0.146 | 16,173,968 | +66,000 | 0.77% | 2,361,399 |
| 2024-10-23 | 2024-10-21 | 0.147 | 16,107,968 | -18,000 | 0.77% | 2,367,871 |
| 2024-10-10 | 2024-10-08 | 0.138 | 16,125,968 | +390,000 | 0.77% | 2,225,384 |
| 2024-10-09 | 2024-10-07 | 0.138 | 15,735,968 | -6,000 | 0.75% | 2,171,564 |
| 2024-10-02 | 2024-09-27 | 0.090 | 15,741,968 | -60,000 | 0.75% | 1,416,777 |
| 2024-08-21 | 2024-08-19 | 0.110 | 15,801,968 | -1,000 | 0.76% | 1,738,216 |
| 2024-08-07 | 2024-08-05 | 0.100 | 15,802,968 | -399,900 | 0.76% | 1,580,297 |
| 2024-08-02 | 2024-07-31 | 0.104 | 16,202,868 | +60,000 | 0.77% | 1,685,098 |
| 2024-08-01 | 2024-07-30 | 0.127 | 16,142,868 | +342,000 | 0.77% | 2,050,144 |
| 2024-07-29 | 2024-07-25 | 0.090 | 15,800,868 | -1,200,000 | 0.76% | 1,422,078 |
| 2024-07-02 | 2024-06-27 | 0.081 | 17,000,868 | -66,000 | 0.81% | 1,377,070 |
| 2024-06-28 | 2024-06-26 | 0.081 | 17,066,868 | -6,000 | 0.82% | 1,382,416 |
| 2024-06-27 | 2024-06-25 | 0.083 | 17,072,868 | -540,000 | 0.82% | 1,417,048 |
| 2024-04-02 | 2024-03-27 | 0.149 | 17,612,868 | -24,000 | 0.84% | 2,624,317 |
| 2024-03-20 | 2024-03-18 | 0.118 | 17,636,868 | +2,922,000 | 0.84% | 2,081,150 |
| 2024-03-19 | 2024-03-15 | 0.115 | 14,714,868 | +120,000 | 0.70% | 1,692,210 |
| 2024-02-08 | 2024-02-06 | 0.140 | 14,594,868 | +360,000 | 0.70% | 2,043,282 |
| 2024-01-23 | 2024-01-19 | 0.124 | 14,234,868 | +762,000 | 0.68% | 1,765,124 |
| 2023-10-06 | 2023-10-04 | 0.255 | 13,472,868 | -36,000 | 0.64% | 3,435,581 |
| 2023-10-05 | 2023-10-03 | 0.260 | 13,508,868 | +48,000 | 0.65% | 3,512,306 |
| 2023-10-03 | 2023-09-28 | 0.159 | 13,460,868 | +138,000 | 0.64% | 2,140,278 |
| 2023-09-25 | 2023-09-21 | 0.179 | 13,322,868 | +60,000 | 0.64% | 2,384,793 |
| 2023-09-21 | 2023-09-19 | 0.200 | 13,262,868 | +403,288 | 0.63% | 2,652,574 |
| 2023-09-04 | 2023-08-30 | 0.203 | 12,859,580 | -6,000 | 0.84% | 2,610,495 |
| 2023-08-17 | 2023-08-15 | 0.275 | 12,865,580 | +600,000 | 0.84% | 3,533,385 |
| 2023-08-16 | 2023-08-14 | 0.278 | 12,265,580 | +1,234,361 | 0.80% | 3,409,516 |
| 2023-08-10 | 2023-08-08 | 0.289 | 11,031,219 | +48,566 | 0.80% | 3,189,051 |
| 2023-08-09 | 2023-08-07 | 0.284 | 10,982,653 | +1,079,237 | 0.80% | 3,113,953 |
| 2023-08-08 | 2023-08-04 | 0.284 | 9,903,416 | +410,110 | 0.72% | 2,807,953 |
| 2023-08-03 | 2023-08-01 | 0.284 | 9,493,306 | +10,792 | 0.69% | 2,691,673 |
| 2023-08-02 | 2023-07-31 | 0.284 | 9,482,514 | +652,938 | 0.69% | 2,688,613 |
| 2023-08-01 | 2023-07-28 | 0.284 | 8,829,576 | +21,585 | 0.64% | 2,503,483 |
| 2023-07-31 | 2023-07-27 | 0.284 | 8,807,991 | +491,052 | 0.64% | 2,497,363 |
| 2023-07-28 | 2023-07-26 | 0.284 | 8,316,939 | +1,230,330 | 0.61% | 2,358,133 |
| 2023-07-26 | 2023-07-24 | 0.289 | 7,086,609 | +97,131 | 0.52% | 2,048,691 |
| 2023-07-20 | 2023-07-18 | 0.284 | 6,989,478 | +1,079,237 | 0.51% | 1,981,753 |
| 2023-07-18 | 2023-07-13 | 0.295 | 5,910,241 | +1,510,931 | 0.43% | 1,741,469 |
| 2023-07-10 | 2023-07-06 | 0.289 | 4,399,310 | +48,566 | 0.32% | 1,271,811 |
| 2022-05-10 | 2022-05-05 | 0.823 | 4,350,744 | -1,861,683 | 0.32% | 3,579,809 |
| 2022-05-04 | 2022-04-29 | 0.856 | 6,212,427 | -10,793 | 0.45% | 5,318,836 |
| 2022-03-08 | 2022-03-04 | 0.901 | 6,223,220 | -5,396 | 0.45% | 5,604,860 |
| 2022-03-02 | 2022-02-28 | 0.912 | 6,228,616 | +32,377 | 0.45% | 5,678,976 |
| 2022-03-01 | 2022-02-25 | 0.901 | 6,196,239 | -12,231 | 0.45% | 5,580,560 |
| 2022-02-21 | 2022-02-17 | 0.745 | 6,208,470 | +59,358 | 0.45% | 4,625,130 |
| 2022-02-17 | 2022-02-15 | 0.700 | 6,149,112 | -1,795,130 | 0.45% | 4,307,423 |
| 2022-02-16 | 2022-02-14 | 0.689 | 7,944,242 | -879,578 | 0.58% | 5,476,571 |
| 2022-01-14 | 2022-01-12 | 0.556 | 8,823,820 | +80,943 | 0.64% | 4,905,590 |
| 2022-01-07 | 2022-01-05 | 0.556 | 8,742,877 | +145,697 | 0.64% | 4,860,590 |
| 2022-01-06 | 2022-01-04 | 0.567 | 8,597,180 | +43,169 | 0.63% | 4,875,182 |
| 2021-12-08 | 2021-12-06 | 0.484 | 8,554,011 | -21,585 | 0.62% | 4,137,363 |
| 2021-12-02 | 2021-11-30 | 0.473 | 8,575,596 | -21,584 | 0.63% | 4,052,452 |
| 2021-10-28 | 2021-10-26 | 0.489 | 8,597,180 | +21,584 | 0.63% | 4,206,039 |
| 2021-10-27 | 2021-10-25 | 0.484 | 8,575,596 | -44,968 | 0.63% | 4,147,803 |
| 2021-07-30 | 2021-07-28 | 0.378 | 8,620,564 | +5,396 | 0.63% | 3,258,961 |
| 2021-07-28 | 2021-07-26 | 0.389 | 8,615,168 | -285,997 | 0.63% | 3,352,713 |
| 2021-07-22 | 2021-07-20 | 0.400 | 8,901,165 | +5,396 | 0.65% | 3,562,985 |
| 2021-07-21 | 2021-07-19 | 0.395 | 8,895,769 | +26,981 | 0.65% | 3,511,369 |
| 2021-07-19 | 2021-07-15 | 0.384 | 8,868,788 | -2,698 | 0.65% | 3,402,107 |
| 2021-07-15 | 2021-07-13 | 0.389 | 8,871,486 | +64,754 | 0.65% | 3,452,463 |
| 2021-07-14 | 2021-07-12 | 0.384 | 8,806,732 | +1,014,680 | 0.64% | 3,378,302 |
| 2021-07-13 | 2021-07-09 | 0.367 | 7,792,052 | +53,962 | 0.85% | 2,859,107 |
| 2021-07-09 | 2021-07-07 | 0.278 | 7,738,090 | -32,377 | 0.85% | 2,150,990 |
| 2021-07-07 | 2021-07-05 | 0.265 | 7,770,467 | +5,396 | 0.85% | 2,056,310 |
| 2021-06-29 | 2021-06-25 | 0.264 | 7,765,071 | -43,169 | 0.85% | 2,046,249 |
| 2021-06-25 | 2021-06-23 | 0.261 | 7,808,240 | +43,169 | 0.85% | 2,040,260 |
| 2021-06-24 | 2021-06-22 | 0.306 | 7,765,071 | +37,773 | 0.85% | 2,374,339 |
| 2021-06-07 | 2021-06-03 | 0.421 | 7,727,298 | +976,566 | 0.84% | 3,252,310 |
| 2021-05-27 | 2021-05-25 | 0.389 | 6,750,732 | -517,480 | 0.85% | 2,626,038 |
| 2021-05-24 | 2021-05-20 | 0.415 | 7,268,212 | -9,408 | 0.91% | 3,012,737 |
| 2021-05-17 | 2021-05-13 | 0.383 | 7,277,620 | -75,270 | 0.91% | 2,784,588 |
| 2021-05-14 | 2021-05-12 | 0.383 | 7,352,890 | +32,930 | 0.92% | 2,813,388 |
| 2021-05-12 | 2021-05-10 | 0.478 | 7,319,960 | +42,340 | 0.92% | 3,500,985 |
| 2021-05-07 | 2021-05-05 | 0.497 | 7,277,620 | -9,409 | 0.91% | 3,619,964 |
| 2021-05-06 | 2021-05-04 | 0.504 | 7,287,029 | +597,454 | 0.91% | 3,671,114 |
| 2021-03-29 | 2021-03-25 | 0.472 | 6,689,575 | -470,436 | 0.84% | 3,156,825 |
| 2021-02-24 | 2021-02-22 | 0.497 | 7,160,011 | -23,522 | 0.90% | 3,561,464 |
| 2021-01-29 | 2021-01-27 | 0.459 | 7,183,533 | -4,234 | 0.90% | 3,298,306 |
| 2021-01-27 | 2021-01-25 | 0.472 | 7,187,767 | -1,568 | 0.90% | 3,391,923 |
| 2021-01-25 | 2021-01-21 | 0.459 | 7,189,335 | -4,705 | 0.90% | 3,300,969 |
| 2021-01-11 | 2021-01-07 | 0.542 | 7,194,040 | +1,293,701 | 0.90% | 3,899,528 |
| 2021-01-08 | 2021-01-06 | 0.555 | 5,900,339 | +235,218 | 0.74% | 3,273,531 |
| 2021-01-06 | 2021-01-04 | 0.606 | 5,665,121 | +23,522 | 0.71% | 3,432,046 |
| 2020-11-12 | 2020-11-10 | 0.555 | 5,641,599 | -628 | 0.71% | 3,129,981 |
| 2020-09-10 | 2020-09-08 | 0.740 | 5,642,227 | +11,761 | 0.71% | 4,173,773 |
| 2020-09-02 | 2020-08-31 | 0.455 | 5,630,466 | -3,528,467 | 0.71% | 2,560,484 |
| 2020-08-03 | 2020-07-30 | 0.431 | 9,158,933 | +7,652 | 0.71% | 3,949,638 |
| 2020-07-17 | 2020-07-15 | 0.361 | 9,151,281 | +48,466 | 0.71% | 3,300,574 |
| 2020-07-16 | 2020-07-14 | 0.388 | 9,102,815 | -40,813 | 0.70% | 3,532,894 |
| 2020-06-24 | 2020-06-22 | 0.431 | 9,143,628 | -38,263 | 0.71% | 3,943,038 |
| 2020-05-21 | 2020-05-19 | 0.627 | 9,181,891 | -25,508 | 0.71% | 5,759,328 |
| 2020-03-24 | 2020-03-20 | 0.619 | 9,207,399 | -12,754 | 0.71% | 5,703,136 |
| 2020-03-19 | 2020-03-17 | 0.623 | 9,220,153 | +765,247 | 0.71% | 5,747,182 |
| 2020-02-27 | 2020-02-25 | 0.698 | 8,454,906 | -2,551 | 0.65% | 5,899,952 |
| 2019-11-19 | 2019-11-15 | 0.921 | 8,457,457 | -10,203 | 0.65% | 7,791,613 |
| 2019-11-08 | 2019-11-06 | 0.894 | 8,467,660 | -420,886 | 0.65% | 7,568,642 |
| 2019-11-07 | 2019-11-05 | 0.870 | 8,888,546 | -331,607 | 0.69% | 7,735,768 |
| 2019-11-06 | 2019-11-04 | 0.847 | 9,220,153 | -76,525 | 0.71% | 7,807,493 |
| 2019-10-29 | 2019-10-25 | 0.776 | 9,296,678 | -12,754 | 0.72% | 7,216,269 |
| 2019-10-25 | 2019-10-23 | 0.764 | 9,309,432 | -1,275,411 | 0.72% | 7,116,681 |
| 2019-09-25 | 2019-09-23 | 0.521 | 10,584,843 | -63,771 | 0.82% | 5,518,941 |
| 2019-09-19 | 2019-09-17 | 0.510 | 10,648,614 | -127,541 | 0.82% | 5,426,954 |
| 2019-08-15 | 2019-08-13 | 0.686 | 10,776,155 | -446,394 | 0.83% | 7,393,015 |
| 2019-08-13 | 2019-08-09 | 0.686 | 11,222,549 | -362,217 | 0.87% | 7,699,265 |
| 2019-08-12 | 2019-08-08 | 0.706 | 11,584,766 | -40,813 | 0.89% | 8,174,844 |
| 2019-07-17 | 2019-07-15 | 0.710 | 11,625,579 | -51,016 | 0.90% | 8,249,220 |
| 2019-06-24 | 2019-06-20 | 0.741 | 11,676,595 | -7,653 | 0.90% | 8,651,626 |
| 2019-03-04 | 2019-02-28 | 0.768 | 11,684,248 | -1,785 | 0.90% | 8,977,937 |
| 2019-02-14 | 2019-02-12 | 0.764 | 11,686,033 | -12,754 | 0.90% | 8,933,496 |
| 2019-02-12 | 2019-02-08 | 0.780 | 11,698,787 | -30,610 | 0.90% | 9,126,697 |
| 2019-02-11 | 2019-02-04 | 0.768 | 11,729,397 | -71,423 | 0.90% | 9,012,629 |
| 2019-02-08 | 2019-01-31 | 0.772 | 11,800,820 | -76,525 | 0.91% | 9,113,771 |
| 2019-02-01 | 2019-01-30 | 0.780 | 11,877,345 | -12,754 | 0.92% | 9,265,997 |
| 2019-01-24 | 2019-01-22 | 0.784 | 11,890,099 | -510 | 0.92% | 9,322,560 |
| 2019-01-15 | 2019-01-11 | 0.784 | 11,890,609 | -12,754 | 0.92% | 9,322,960 |
| 2019-01-08 | 2019-01-04 | 0.772 | 11,903,363 | +12,754 | 0.92% | 9,192,965 |
| 2018-12-20 | 2018-12-18 | 0.761 | 11,890,609 | -38,263 | 0.92% | 9,043,271 |
| 2018-12-05 | 2018-12-03 | 0.627 | 11,928,872 | -1,020 | 0.92% | 7,482,368 |
| 2018-11-23 | 2018-11-21 | 0.627 | 11,929,892 | -15,305 | 0.92% | 7,483,008 |
| 2018-10-24 | 2018-10-22 | 0.702 | 11,945,197 | -12,754 | 0.92% | 8,382,355 |
| 2018-09-13 | 2018-09-11 | 0.917 | 11,957,951 | -40,176 | 1.08% | 10,969,639 |
| 2018-09-04 | 2018-08-31 | 0.941 | 11,998,127 | -127,541 | 1.08% | 11,288,712 |
| 2018-09-03 | 2018-08-30 | 0.941 | 12,125,668 | -127,541 | 1.09% | 11,408,712 |
| 2018-08-31 | 2018-08-29 | 0.957 | 12,253,209 | -778,001 | 1.10% | 11,720,857 |
| 2018-08-30 | 2018-08-28 | 0.964 | 13,031,210 | -956,558 | 1.17% | 12,567,230 |
| 2018-08-29 | 2018-08-27 | 0.917 | 13,987,768 | -1,276 | 1.26% | 12,831,694 |
| 2018-08-28 | 2018-08-24 | 0.941 | 13,989,044 | -617,299 | 1.26% | 13,161,912 |
| 2018-08-17 | 2018-08-15 | 0.831 | 14,606,343 | -5,101 | 1.31% | 12,139,396 |
| 2018-08-15 | 2018-08-13 | 0.784 | 14,611,444 | -1,658,035 | 1.31% | 11,456,260 |
| 2018-08-14 | 2018-08-10 | 0.706 | 16,269,479 | -387,725 | 1.46% | 11,480,634 |
| 2018-08-09 | 2018-08-07 | 0.627 | 16,657,204 | -17,856 | 1.50% | 10,448,208 |
| 2018-07-19 | 2018-07-17 | 0.572 | 16,675,060 | +446,394 | 1.50% | 9,544,210 |
| 2018-07-13 | 2018-07-11 | 0.580 | 16,228,666 | -38,262 | 1.46% | 9,415,952 |
| 2018-07-11 | 2018-07-09 | 0.588 | 16,266,928 | -17,856 | 1.46% | 9,565,695 |
| 2018-07-06 | 2018-07-04 | 0.619 | 16,284,784 | -53,567 | 1.46% | 10,086,925 |
| 2018-07-05 | 2018-07-03 | 0.635 | 16,338,351 | -25,509 | 1.47% | 10,376,310 |
| 2018-07-03 | 2018-06-28 | 0.666 | 16,363,860 | -53,567 | 1.47% | 10,905,721 |
| 2018-06-29 | 2018-06-27 | 0.698 | 16,417,427 | -403,030 | 1.48% | 11,456,311 |
| 2018-06-28 | 2018-06-26 | 0.643 | 16,820,457 | +48,466 | 1.51% | 10,814,373 |
| 2018-06-27 | 2018-06-25 | 0.643 | 16,771,991 | -84,177 | 1.51% | 10,783,213 |
| 2018-06-25 | 2018-06-21 | 0.690 | 16,856,168 | +252,531 | 1.52% | 11,630,308 |
| 2018-06-22 | 2018-06-20 | 0.674 | 16,603,637 | +89,279 | 1.79% | 11,195,704 |
| 2018-06-20 | 2018-06-15 | 0.596 | 16,514,358 | +12,754 | 1.78% | 9,840,677 |
| 2018-06-12 | 2018-06-08 | 0.619 | 16,501,604 | +255,082 | 1.78% | 10,221,225 |
| 2018-06-05 | 2018-06-01 | 0.635 | 16,246,522 | +127,541 | 1.75% | 10,317,991 |
| 2018-06-04 | 2018-05-31 | 0.643 | 16,118,981 | +127,541 | 1.74% | 10,363,373 |
| 2018-05-15 | 2018-05-11 | 0.643 | 15,991,440 | -25,508 | 1.73% | 10,281,373 |
| 2018-04-04 | 2018-03-29 | 0.619 | 16,016,948 | +127,541 | 1.73% | 9,921,026 |
| 2018-03-22 | 2018-03-20 | 0.706 | 15,889,407 | -12,754 | 1.71% | 11,212,434 |
| 2018-02-13 | 2018-02-09 | 0.706 | 15,902,161 | +311,201 | 1.72% | 11,221,434 |
| 2018-02-08 | 2018-02-06 | 0.729 | 15,590,960 | -38,263 | 1.68% | 11,368,562 |
| 2018-02-07 | 2018-02-05 | 0.761 | 15,629,223 | +227,023 | 1.69% | 11,886,632 |
| 2018-02-02 | 2018-01-31 | 0.761 | 15,402,200 | -352,013 | 1.66% | 11,713,973 |
| 2018-01-31 | 2018-01-29 | 0.776 | 15,754,213 | +45,915 | 1.70% | 12,228,737 |
| 2018-01-30 | 2018-01-26 | 0.784 | 15,708,298 | +306,098 | 1.70% | 12,316,260 |
| 2018-01-23 | 2018-01-19 | 0.800 | 15,402,200 | -2,550 | 1.66% | 12,317,786 |
| 2018-01-22 | 2018-01-18 | 0.792 | 15,404,750 | +2,550 | 1.66% | 12,199,042 |
| 2018-01-12 | 2018-01-10 | 0.792 | 15,402,200 | -1,224 | 1.66% | 12,197,023 |
| 2017-12-28 | 2017-12-22 | 0.784 | 15,403,424 | +255,082 | 1.66% | 12,077,220 |
| 2017-12-14 | 2017-12-12 | 0.870 | 15,148,342 | -38,262 | 1.63% | 13,183,715 |
| 2017-12-06 | 2017-12-04 | 0.855 | 15,186,604 | -395,377 | 1.64% | 12,978,870 |
| 2017-11-23 | 2017-11-21 | 0.847 | 15,581,981 | +186,210 | 1.68% | 13,194,597 |
| 2017-11-16 | 2017-11-14 | 0.878 | 15,395,771 | -5,102 | 1.66% | 13,519,766 |
| 2017-11-08 | 2017-11-06 | 0.949 | 15,400,873 | -995 | 1.66% | 14,611,016 |
| 2017-11-01 | 2017-10-30 | 0.910 | 15,401,868 | +12,754 | 1.66% | 14,008,160 |
| 2017-10-16 | 2017-10-12 | 1.011 | 15,389,114 | -127,541 | 1.66% | 15,565,140 |
| 2017-10-13 | 2017-10-11 | 1.043 | 15,516,655 | +109,685 | 1.67% | 16,180,780 |
| 2017-10-12 | 2017-10-10 | 0.941 | 15,406,970 | -7,652 | 1.66% | 14,496,000 |
| 2017-10-11 | 2017-10-09 | 0.886 | 15,414,622 | +17,856 | 1.66% | 13,657,180 |
| 2017-10-06 | 2017-10-03 | 0.902 | 15,396,766 | -25,508 | 1.66% | 13,882,800 |
| 2017-09-27 | 2017-09-25 | 0.886 | 15,422,274 | -40,814 | 1.66% | 13,663,960 |
| 2017-09-21 | 2017-09-19 | 0.917 | 15,463,088 | +25,509 | 1.67% | 14,185,080 |
| 2017-09-20 | 2017-09-18 | 0.941 | 15,437,579 | +15,305 | 1.67% | 14,524,800 |
| 2017-09-14 | 2017-09-12 | 0.831 | 15,422,274 | +33,160 | 1.66% | 12,817,520 |
| 2017-09-13 | 2017-09-11 | 0.815 | 15,389,114 | +127,541 | 1.66% | 12,548,640 |
| 2017-09-07 | 2017-09-05 | 0.776 | 15,261,573 | -3,826 | 1.65% | 11,846,340 |
| 2017-08-29 | 2017-08-25 | 0.745 | 15,265,399 | -102,033 | 1.65% | 11,370,550 |
| 2017-08-25 | 2017-08-22 | 0.737 | 15,367,432 | +102,033 | 1.66% | 11,326,060 |
| 2017-08-17 | 2017-08-15 | 0.729 | 15,265,399 | -2,551 | 1.65% | 11,131,170 |
| 2017-08-11 | 2017-08-09 | 0.737 | 15,267,950 | -143,483 | 1.65% | 11,252,740 |
| 2017-07-28 | 2017-07-26 | 0.886 | 15,411,433 | +12,754 | 1.66% | 13,654,355 |
| 2017-07-26 | 2017-07-24 | 0.941 | 15,398,679 | +63,770 | 1.66% | 14,488,200 |
| 2017-07-25 | 2017-07-21 | 0.886 | 15,334,909 | +522,919 | 1.66% | 13,586,555 |
| 2017-07-10 | 2017-07-06 | 0.941 | 14,811,990 | +892,788 | 1.60% | 13,936,200 |
| 2017-07-07 | 2017-07-05 | 1.011 | 13,919,202 | +12,754 | 1.50% | 14,078,415 |
| 2017-07-03 | 2017-06-29 | 1.074 | 13,906,448 | +12,754 | 1.50% | 14,937,795 |
| 2017-06-29 | 2017-06-27 | 1.106 | 13,893,694 | -28,059 | 1.50% | 15,359,835 |
| 2017-06-27 | 2017-06-23 | 1.129 | 13,921,753 | -89,279 | 1.50% | 15,718,320 |
| 2017-06-26 | 2017-06-22 | 1.098 | 14,011,032 | +12,754 | 1.51% | 15,379,700 |
| 2017-06-07 | 2017-06-05 | 1.090 | 13,998,278 | +12,754 | 1.51% | 15,255,945 |
| 2017-06-01 | 2017-05-29 | 1.137 | 13,985,524 | +25,509 | 1.51% | 15,899,976 |
| 2017-05-26 | 2017-05-24 | 1.106 | 13,960,015 | +10,203 | 1.51% | 15,433,155 |
| 2017-05-24 | 2017-05-22 | 1.145 | 13,949,812 | +12,754 | 1.51% | 15,968,750 |
| 2017-05-15 | 2017-05-11 | 1.215 | 13,937,058 | +2,551 | 1.50% | 16,937,625 |
| 2017-05-12 | 2017-05-10 | 1.184 | 13,934,507 | +12,754 | 1.50% | 16,497,505 |
| 2017-05-10 | 2017-05-08 | 1.192 | 13,921,753 | +12,754 | 1.50% | 16,591,560 |
| 2017-05-08 | 2017-05-04 | 1.223 | 13,908,999 | -38,262 | 1.50% | 17,012,580 |
| 2017-05-04 | 2017-04-28 | 1.254 | 13,947,261 | -40,813 | 1.51% | 17,496,800 |
| 2017-04-25 | 2017-04-21 | 1.302 | 13,988,074 | +12,754 | 1.51% | 18,206,050 |
| 2017-04-24 | 2017-04-20 | 1.309 | 13,975,320 | +5,101 | 1.51% | 18,299,025 |
| 2017-04-18 | 2017-04-12 | 1.396 | 13,970,219 | +2,551 | 1.51% | 19,497,231 |
| 2017-03-31 | 2017-03-29 | 1.568 | 13,967,668 | -25,508 | 1.51% | 21,903,000 |
| 2017-03-30 | 2017-03-28 | 1.560 | 13,993,176 | -56,118 | 1.51% | 21,833,285 |
| 2017-03-22 | 2017-03-20 | 1.631 | 14,049,294 | +1,402,952 | 1.52% | 22,912,240 |
| 2017-03-10 | 2017-03-08 | 1.678 | 12,646,342 | -51,016 | 1.36% | 21,219,171 |
| 2017-03-07 | 2017-03-03 | 1.701 | 12,697,358 | -15,305 | 1.37% | 21,603,435 |
| 2017-03-03 | 2017-03-01 | 1.701 | 12,712,663 | -26 | 1.37% | 21,629,475 |
| 2017-02-27 | 2017-02-23 | 1.835 | 12,712,689 | +2,316,148 | 1.37% | 23,323,998 |
| 2017-02-13 | 2017-02-09 | 1.592 | 10,396,541 | -2,551 | 1.12% | 16,547,585 |
| 2016-12-07 | 2016-12-05 | 1.458 | 10,399,092 | -5,102 | 1.12% | 15,165,547 |
| 2016-12-06 | 2016-12-02 | 1.529 | 10,404,194 | -22,957 | 1.12% | 15,907,164 |
| 2016-12-05 | 2016-12-01 | 1.545 | 10,427,151 | -2,551 | 1.13% | 16,105,774 |
| 2016-11-14 | 2016-11-10 | 1.545 | 10,429,702 | -510 | 1.13% | 16,109,714 |
| 2016-10-26 | 2016-10-24 | 1.537 | 10,430,212 | -22,958 | 1.13% | 16,028,723 |
| 2016-09-22 | 2016-09-20 | 1.647 | 10,453,170 | +28,059 | 1.13% | 17,211,433 |
| 2016-09-06 | 2016-09-02 | 1.764 | 10,425,111 | +63,771 | 1.13% | 18,391,321 |
| 2016-09-05 | 2016-09-01 | 1.756 | 10,361,340 | +51,016 | 1.12% | 18,197,581 |
| 2016-09-02 | 2016-08-31 | 1.772 | 10,310,324 | +76,525 | 1.11% | 18,269,660 |
| 2016-08-30 | 2016-08-26 | 1.780 | 10,233,799 | +25,508 | 1.10% | 18,214,299 |
| 2016-08-25 | 2016-08-23 | 1.858 | 10,208,291 | +492,309 | 1.10% | 18,969,291 |
| 2016-08-23 | 2016-08-19 | 1.811 | 9,715,982 | +107,135 | 1.05% | 17,597,395 |
| 2016-08-22 | 2016-08-18 | 1.803 | 9,608,847 | +63,770 | 1.04% | 17,328,015 |
| 2016-08-19 | 2016-08-17 | 1.788 | 9,545,077 | +191,312 | 1.03% | 17,063,338 |
| 2016-08-18 | 2016-08-16 | 1.803 | 9,353,765 | +191,312 | 1.01% | 16,868,016 |
| 2016-08-16 | 2016-08-12 | 1.827 | 9,162,453 | +76,524 | 0.99% | 16,738,533 |
| 2016-08-15 | 2016-08-11 | 1.850 | 9,085,929 | +382,624 | 0.98% | 16,812,452 |
| 2016-08-12 | 2016-08-10 | 1.827 | 8,703,305 | +701,476 | 0.94% | 15,899,733 |
| 2016-08-11 | 2016-08-09 | 1.843 | 8,001,829 | +747,391 | 0.86% | 14,743,712 |
| 2016-08-10 | 2016-08-08 | 1.772 | 7,254,438 | +857,077 | 0.78% | 12,854,699 |
| 2016-08-09 | 2016-08-05 | 1.780 | 6,397,361 | +1,344,564 | 0.69% | 11,386,138 |
| 2016-08-01 | 2016-07-28 | 1.631 | 5,052,797 | -114,787 | 0.55% | 8,240,336 |
| 2016-07-26 | 2016-07-22 | 1.568 | 5,167,584 | -12,754 | 0.56% | 8,103,400 |
| 2016-07-25 | 2016-07-21 | 1.552 | 5,180,338 | -374,971 | 0.56% | 8,042,165 |
| 2016-07-22 | 2016-07-20 | 1.568 | 5,555,309 | -15,305 | 0.60% | 8,711,399 |
| 2016-06-30 | 2016-06-28 | 1.513 | 5,570,614 | -5,102 | 0.60% | 8,429,661 |
| 2016-06-22 | 2016-06-20 | 1.584 | 5,575,716 | +25,508 | 0.60% | 8,830,834 |
| 2016-06-10 | 2016-06-07 | 1.733 | 5,550,208 | -12,754 | 0.60% | 9,617,257 |
| 2016-05-20 | 2016-05-18 | 1.772 | 5,562,962 | -53,567 | 0.60% | 9,857,442 |
| 2016-05-12 | 2016-05-10 | 1.764 | 5,616,529 | -25,508 | 0.61% | 9,908,325 |
| 2016-05-09 | 2016-05-05 | 1.811 | 5,642,037 | -12,754 | 0.61% | 10,218,746 |
| 2016-04-27 | 2016-04-25 | 1.819 | 5,654,791 | -58,669 | 0.61% | 10,286,183 |
| 2016-04-25 | 2016-04-21 | 1.725 | 5,713,460 | -12,755 | 0.62% | 9,855,339 |
| 2016-04-19 | 2016-04-15 | 1.741 | 5,726,215 | +25,509 | 0.62% | 9,967,135 |
| 2016-04-14 | 2016-04-12 | 1.764 | 5,700,706 | +25,508 | 0.62% | 10,056,825 |
| 2016-03-22 | 2016-03-18 | 1.670 | 5,675,198 | +38,262 | 0.61% | 9,477,861 |
| 2016-03-17 | 2016-03-15 | 1.741 | 5,636,936 | -35,711 | 0.61% | 9,811,735 |
| 2016-03-11 | 2016-03-09 | 1.811 | 5,672,647 | +38,262 | 0.61% | 10,274,187 |
| 2016-03-10 | 2016-03-08 | 1.741 | 5,634,385 | +89,279 | 0.61% | 9,807,294 |
| 2016-03-03 | 2016-03-01 | 1.607 | 5,545,106 | +17,856 | 0.60% | 8,912,785 |
| 2016-03-02 | 2016-02-29 | 1.678 | 5,527,250 | -102 | 0.60% | 9,274,117 |
| 2016-02-29 | 2016-02-25 | 1.678 | 5,527,352 | -25,509 | 0.60% | 9,274,289 |
| 2016-02-25 | 2016-02-23 | 1.709 | 5,552,861 | -12,499 | 0.60% | 9,491,241 |
| 2016-02-23 | 2016-02-19 | 1.725 | 5,565,360 | +25,509 | 0.60% | 9,599,877 |
| 2016-02-18 | 2016-02-16 | 1.748 | 5,539,851 | -38,263 | 0.60% | 9,686,183 |
| 2016-02-17 | 2016-02-15 | 1.764 | 5,578,114 | +35,712 | 0.60% | 9,840,555 |
| 2016-02-16 | 2016-02-12 | 1.662 | 5,542,402 | -7,653 | 0.60% | 9,212,629 |
| 2016-02-15 | 2016-02-11 | 1.741 | 5,550,055 | -7,652 | 0.60% | 9,660,508 |
| 2016-02-05 | 2016-02-03 | 1.780 | 5,557,707 | -1,703,950 | 0.60% | 9,891,706 |
| 2016-02-04 | 2016-02-02 | 1.811 | 7,261,657 | +30,610 | 0.78% | 13,152,170 |
| 2016-02-02 | 2016-01-29 | 1.639 | 7,231,047 | +12,754 | 1.08% | 11,849,422 |
| 2016-01-29 | 2016-01-27 | 1.686 | 7,218,293 | -38,262 | 1.08% | 12,168,097 |
| 2016-01-28 | 2016-01-26 | 1.725 | 7,256,555 | -7,653 | 1.08% | 12,517,076 |
| 2016-01-27 | 2016-01-25 | 1.819 | 7,264,208 | +7,653 | 1.08% | 13,213,746 |
| 2016-01-26 | 2016-01-22 | 1.803 | 7,256,555 | +94,380 | 1.08% | 13,086,034 |
| 2016-01-25 | 2016-01-21 | 1.678 | 7,162,175 | +25,509 | 1.07% | 12,017,342 |
| 2016-01-22 | 2016-01-20 | 1.890 | 7,136,666 | -341,811 | 1.06% | 13,485,347 |
| 2016-01-20 | 2016-01-18 | 2.117 | 7,478,477 | +349,463 | 1.11% | 15,831,667 |
| 2016-01-18 | 2016-01-14 | 2.078 | 7,129,014 | +778,001 | 1.06% | 14,812,387 |
| 2016-01-15 | 2016-01-13 | 2.156 | 6,351,013 | +20,407 | 0.95% | 13,693,845 |
| 2016-01-14 | 2016-01-12 | 2.156 | 6,330,606 | +262,734 | 0.94% | 13,649,844 |
| 2016-01-13 | 2016-01-11 | 2.195 | 6,067,872 | -22,957 | 0.90% | 13,321,225 |
| 2016-01-12 | 2016-01-08 | 1.960 | 6,090,829 | -336,709 | 0.91% | 11,938,950 |
| 2016-01-11 | 2016-01-07 | 1.913 | 6,427,538 | -84,177 | 0.96% | 12,296,576 |
| 2016-01-08 | 2016-01-06 | 1.960 | 6,511,715 | -94,380 | 0.97% | 12,763,950 |
| 2016-01-07 | 2016-01-05 | 1.960 | 6,606,095 | -71,423 | 0.98% | 12,948,949 |
| 2016-01-06 | 2016-01-04 | 1.866 | 6,677,518 | +51,016 | 0.99% | 12,460,680 |
| 2016-01-05 | 2015-12-31 | 1.921 | 6,626,502 | -497,410 | 0.99% | 12,729,171 |
| 2015-12-28 | 2015-12-22 | 1.843 | 7,123,912 | +48,465 | 1.06% | 13,126,112 |
| 2015-12-23 | 2015-12-21 | 1.780 | 7,075,447 | -477,004 | 1.05% | 12,593,007 |
| 2015-12-22 | 2015-12-18 | 1.819 | 7,552,451 | -119,888 | 1.12% | 13,738,066 |
| 2015-12-21 | 2015-12-17 | 1.913 | 7,672,339 | -112,236 | 1.14% | 14,678,015 |
| 2015-12-18 | 2015-12-16 | 1.890 | 7,784,575 | -51,017 | 1.16% | 14,709,627 |
| 2015-12-17 | 2015-12-15 | 1.890 | 7,835,592 | +71,423 | 1.17% | 14,806,028 |
| 2015-12-16 | 2015-12-14 | 1.850 | 7,764,169 | -130,092 | 1.16% | 14,366,689 |
| 2015-12-15 | 2015-12-11 | 1.952 | 7,894,261 | -211,718 | 1.18% | 15,412,055 |
| 2015-12-14 | 2015-12-10 | 1.701 | 8,105,979 | -834,119 | 1.21% | 13,791,608 |
| 2015-08-12 | 2015-08-10 | 1.913 | 8,940,098 | +119,889 | 1.33% | 17,103,375 |
| 2015-08-10 | 2015-08-06 | 1.662 | 8,820,209 | -25,509 | 1.32% | 14,661,029 |
| 2015-08-06 | 2015-08-04 | 1.607 | 8,845,718 | -12,754 | 1.32% | 14,217,939 |
| 2015-08-05 | 2015-08-03 | 1.576 | 8,858,472 | -25,508 | 1.32% | 13,960,616 |
| 2015-07-31 | 2015-07-29 | 1.654 | 8,883,980 | -38,262 | 1.33% | 14,697,374 |
| 2015-07-30 | 2015-07-28 | 1.615 | 8,922,242 | +66,321 | 1.33% | 14,410,894 |
| 2015-07-29 | 2015-07-27 | 1.584 | 8,855,921 | +127,541 | 1.32% | 14,026,032 |
| 2015-07-28 | 2015-07-24 | 1.725 | 8,728,380 | +40,813 | 1.30% | 15,055,876 |
| 2015-07-27 | 2015-07-23 | 1.686 | 8,687,567 | -40,813 | 1.30% | 14,644,898 |
| 2015-07-24 | 2015-07-22 | 1.599 | 8,728,380 | +22,958 | 1.30% | 13,960,903 |
| 2015-07-23 | 2015-07-21 | 1.639 | 8,705,422 | -84,178 | 1.30% | 14,265,461 |
| 2015-07-22 | 2015-07-20 | 1.678 | 8,789,600 | +283,142 | 1.31% | 14,747,982 |
| 2015-07-21 | 2015-07-17 | 1.490 | 8,506,458 | +290,794 | 1.27% | 12,672,202 |
| 2015-07-20 | 2015-07-16 | 1.505 | 8,215,664 | +104,583 | 1.23% | 12,367,833 |
| 2015-07-17 | 2015-07-15 | 1.482 | 8,111,081 | +17,856 | 1.21% | 12,019,607 |
| 2015-07-16 | 2015-07-14 | 1.568 | 8,093,225 | +209,167 | 1.21% | 12,691,160 |
| 2015-07-15 | 2015-07-13 | 1.662 | 7,884,058 | +1,260,107 | 1.18% | 13,104,950 |
| 2015-07-14 | 2015-07-10 | 1.607 | 6,623,951 | +153,049 | 0.99% | 10,646,839 |
| 2015-07-13 | 2015-07-09 | 1.451 | 6,470,902 | +117,338 | 0.97% | 9,386,123 |
| 2015-07-10 | 2015-07-08 | 0.980 | 6,353,564 | -2,635,000 | 0.95% | 6,226,975 |
| 2015-07-09 | 2015-07-07 | 1.411 | 8,988,564 | +38,263 | 1.34% | 12,685,644 |
| 2015-07-08 | 2015-07-06 | 1.647 | 8,950,301 | +20,406 | 1.34% | 14,736,917 |
| 2015-07-07 | 2015-07-03 | 2.078 | 8,929,895 | +25,508 | 1.33% | 18,554,187 |
| 2015-07-06 | 2015-07-02 | 2.235 | 8,904,387 | +158,151 | 1.33% | 19,897,504 |
| 2015-07-03 | 2015-06-30 | 2.156 | 8,746,236 | -859,627 | 1.31% | 18,858,346 |
| 2015-07-02 | 2015-06-29 | 2.235 | 9,605,863 | -198,964 | 1.43% | 21,465,003 |
| 2015-06-30 | 2015-06-26 | 2.391 | 9,804,827 | -216,820 | 1.46% | 23,447,119 |
| 2015-06-29 | 2015-06-25 | 2.509 | 10,021,647 | +12,754 | 1.50% | 25,144,256 |
| 2015-06-26 | 2015-06-24 | 2.666 | 10,008,893 | -627,502 | 1.49% | 26,681,772 |
| 2015-06-25 | 2015-06-23 | 2.666 | 10,636,395 | -61,220 | 1.59% | 28,354,571 |
| 2015-06-23 | 2015-06-19 | 2.666 | 10,697,615 | -63,771 | 1.92% | 28,517,772 |
| 2015-06-22 | 2015-06-18 | 2.587 | 10,761,386 | +2,551 | 1.93% | 27,844,015 |
| 2015-06-19 | 2015-06-17 | 2.548 | 10,758,835 | -89,279 | 1.93% | 27,415,636 |
| 2015-06-18 | 2015-06-16 | 2.548 | 10,848,114 | +176,007 | 1.94% | 27,643,136 |
| 2015-06-17 | 2015-06-15 | 2.705 | 10,672,107 | -559,905 | 1.91% | 28,868,152 |
| 2015-06-16 | 2015-06-12 | 2.117 | 11,232,012 | +1,226,945 | 2.01% | 23,777,765 |
| 2015-06-15 | 2015-06-11 | 2.117 | 10,005,067 | +244,879 | 1.79% | 21,180,367 |
| 2015-06-12 | 2015-06-10 | 2.156 | 9,760,188 | +81,627 | 1.75% | 21,044,596 |
| 2015-06-11 | 2015-06-09 | 2.470 | 9,678,561 | +58,669 | 1.73% | 23,904,026 |
| 2015-06-10 | 2015-06-08 | 2.509 | 9,619,892 | +86,728 | 1.72% | 24,136,255 |
| 2015-06-09 | 2015-06-05 | 2.431 | 9,533,164 | -196,414 | 1.71% | 23,171,197 |
| 2015-06-08 | 2015-06-04 | 2.509 | 9,729,578 | +155,600 | 1.74% | 24,411,457 |
| 2015-06-05 | 2015-06-03 | 2.509 | 9,573,978 | +517,817 | 1.72% | 24,021,057 |
| 2015-06-04 | 2015-06-02 | 2.705 | 9,056,161 | +104,584 | 1.62% | 24,497,002 |
| 2015-06-03 | 2015-06-01 | 2.627 | 8,951,577 | +489,758 | 1.60% | 23,512,243 |
| 2015-06-02 | 2015-05-29 | 2.666 | 8,461,819 | +232,125 | 1.52% | 22,557,572 |
| 2015-06-01 | 2015-05-28 | 2.823 | 8,229,694 | +1,660,586 | 1.47% | 23,229,288 |
| 2015-05-29 | 2015-05-27 | 3.097 | 6,569,108 | -1,695,022 | 1.18% | 20,344,790 |
| 2015-05-28 | 2015-05-26 | 3.215 | 8,264,130 | -4,361,907 | 1.48% | 26,566,278 |
| 2015-05-27 | 2015-05-22 | 2.979 | 12,626,037 | -487,207 | 2.26% | 37,618,404 |
| 2015-05-26 | 2015-05-21 | 2.744 | 13,113,244 | +2,958,954 | 2.35% | 35,985,529 |
| 2015-05-22 | 2015-05-20 | 2.627 | 10,154,290 | +660,663 | 1.82% | 26,671,294 |
| 2015-05-21 | 2015-05-19 | 2.783 | 9,493,627 | +806,060 | 1.70% | 26,424,710 |
| 2015-05-20 | 2015-05-18 | 3.254 | 8,687,567 | -173,456 | 1.56% | 28,268,058 |
| 2015-05-19 | 2015-05-15 | 2.783 | 8,861,023 | -193,862 | 1.59% | 24,663,910 |
| 2015-05-18 | 2015-05-14 | 2.587 | 9,054,885 | +211,718 | 1.62% | 23,428,614 |
| 2015-05-14 | 2015-05-12 | 2.666 | 8,843,167 | +653,011 | 1.58% | 23,574,172 |
| 2015-05-13 | 2015-05-11 | 2.744 | 8,190,156 | +673,417 | 1.47% | 22,475,529 |
| 2015-05-12 | 2015-05-08 | 2.744 | 7,516,739 | -16,682 | 1.35% | 20,627,530 |
| 2015-05-11 | 2015-05-07 | 2.587 | 7,533,421 | +173,456 | 1.35% | 19,491,977 |
| 2015-05-08 | 2015-05-06 | 2.431 | 7,359,965 | -163,253 | 1.32% | 17,889,045 |
| 2015-05-07 | 2015-05-05 | 2.352 | 7,523,218 | +145,397 | 1.35% | 17,695,980 |
| 2015-05-06 | 2015-05-04 | 2.352 | 7,377,821 | +84,177 | 1.32% | 17,353,979 |
| 2015-05-04 | 2015-04-29 | 2.274 | 7,293,644 | -374,333 | 1.31% | 16,584,114 |
| 2015-04-30 | 2015-04-28 | 2.470 | 7,667,977 | -169,273 | 1.37% | 18,938,303 |
| 2015-04-29 | 2015-04-27 | 2.313 | 7,837,250 | +402,520 | 1.40% | 18,127,396 |
| 2015-04-28 | 2015-04-24 | 2.313 | 7,434,730 | -56,118 | 1.33% | 17,196,376 |
| 2015-04-27 | 2015-04-23 | 2.235 | 7,490,848 | -1,357,038 | 1.34% | 16,738,848 |
| 2015-04-24 | 2015-04-22 | 2.235 | 8,847,886 | +209,168 | 1.58% | 19,771,248 |
| 2015-04-23 | 2015-04-21 | 2.235 | 8,638,718 | +76,524 | 1.55% | 19,303,847 |
| 2015-04-22 | 2015-04-20 | 2.587 | 8,562,194 | -2,551 | 1.53% | 22,153,825 |
| 2015-04-21 | 2015-04-17 | 3.058 | 8,564,745 | -1,025,430 | 1.53% | 26,189,593 |
| 2015-04-20 | 2015-04-16 | 2.391 | 9,590,175 | -459,148 | 1.72% | 22,933,803 |
| 2015-04-17 | 2015-04-15 | 2.313 | 10,049,323 | -63,771 | 1.80% | 23,243,875 |
| 2015-04-16 | 2015-04-14 | 2.313 | 10,113,094 | -149,070 | 1.81% | 23,391,376 |
| 2015-04-14 | 2015-04-10 | 1.952 | 10,262,164 | -26,376 | 1.84% | 20,034,938 |
| 2015-04-13 | 2015-04-09 | 1.960 | 10,288,540 | +63,771 | 1.84% | 20,167,101 |
| 2015-04-10 | 2015-04-08 | 1.999 | 10,224,769 | -76,525 | 1.83% | 20,442,942 |
| 2015-04-09 | 2015-04-02 | 1.952 | 10,301,294 | -195,265 | 1.85% | 20,111,332 |
| 2015-04-02 | 2015-03-31 | 1.811 | 10,496,559 | -43,364 | 1.88% | 19,011,161 |
| 2015-04-01 | 2015-03-30 | 1.725 | 10,539,923 | -37,242 | 1.89% | 18,180,668 |
| 2015-03-31 | 2015-03-27 | 1.866 | 10,577,165 | +17,856 | 1.89% | 19,737,673 |
| 2015-03-30 | 2015-03-26 | 1.850 | 10,559,309 | -33,161 | 1.89% | 19,538,770 |
| 2015-03-27 | 2015-03-25 | 1.843 | 10,592,470 | +85,452 | 1.90% | 19,517,079 |
| 2015-03-26 | 2015-03-24 | 1.788 | 10,507,018 | +40,814 | 1.88% | 18,782,960 |
| 2015-03-24 | 2015-03-20 | 1.788 | 10,466,204 | +2,244 | 1.87% | 18,709,998 |
| 2015-03-23 | 2015-03-19 | 1.733 | 10,463,960 | -80,555 | 1.87% | 18,131,680 |
| 2015-03-20 | 2015-03-18 | 1.795 | 10,544,515 | +12,754 | 1.89% | 18,932,667 |
| 2015-03-19 | 2015-03-17 | 1.725 | 10,531,761 | -38,262 | 1.89% | 18,166,589 |
| 2015-03-17 | 2015-03-13 | 1.858 | 10,570,023 | -94,380 | 1.89% | 19,641,470 |
| 2015-03-13 | 2015-03-11 | 1.882 | 10,664,403 | +68,872 | 1.91% | 20,067,695 |
| 2015-03-12 | 2015-03-10 | 1.913 | 10,595,531 | +33,161 | 1.90% | 20,270,397 |
| 2015-03-11 | 2015-03-09 | 1.897 | 10,562,370 | -122,440 | 1.89% | 20,041,326 |
| 2015-03-10 | 2015-03-06 | 1.850 | 10,684,810 | -247,430 | 1.91% | 19,770,995 |
| 2015-03-09 | 2015-03-05 | 1.795 | 10,932,240 | -63,770 | 1.96% | 19,628,827 |
| 2015-03-06 | 2015-03-04 | 1.843 | 10,996,010 | -15,305 | 1.97% | 20,260,618 |
| 2015-03-05 | 2015-03-03 | 1.843 | 11,011,315 | +765,247 | 1.97% | 20,288,819 |
| 2015-03-04 | 2015-03-02 | 1.897 | 10,246,068 | +1,779,198 | 1.84% | 19,441,166 |
| 2015-03-03 | 2015-02-27 | 1.764 | 8,466,870 | +1,262,658 | 1.52% | 14,936,716 |
| 2015-03-02 | 2015-02-26 | 1.670 | 7,204,212 | +510,164 | 1.29% | 12,031,390 |
| 2015-02-27 | 2015-02-25 | 1.725 | 6,694,048 | -89,278 | 1.20% | 11,546,789 |
| 2015-02-26 | 2015-02-24 | 1.647 | 6,783,326 | -43,364 | 1.22% | 11,168,933 |
| 2015-02-25 | 2015-02-23 | 1.772 | 6,826,690 | +22,957 | 1.22% | 12,096,740 |
| 2015-02-24 | 2015-02-18 | 1.764 | 6,803,733 | -329,056 | 1.22% | 12,002,715 |
| 2015-02-16 | 2015-02-12 | 1.419 | 7,132,789 | +15,305 | 1.28% | 10,122,497 |
| 2015-02-13 | 2015-02-11 | 1.427 | 7,117,484 | -89,279 | 1.27% | 10,156,582 |
| 2015-02-12 | 2015-02-10 | 1.427 | 7,206,763 | -126,266 | 1.29% | 10,283,983 |
| 2015-02-11 | 2015-02-09 | 1.247 | 7,333,029 | -63,770 | 1.31% | 9,141,769 |
| 2015-02-09 | 2015-02-05 | 1.247 | 7,396,799 | +522,918 | 1.33% | 9,221,268 |
| 2015-02-06 | 2015-02-04 | 1.223 | 6,873,881 | +535,673 | 1.23% | 8,407,683 |
| 2015-02-05 | 2015-02-03 | 1.262 | 6,338,208 | +22,958 | 1.14% | 8,000,960 |
| 2015-02-04 | 2015-02-02 | 1.294 | 6,315,250 | +38,262 | 1.13% | 8,170,040 |
| 2015-02-03 | 2015-01-30 | 1.302 | 6,276,988 | +51,016 | 1.12% | 8,169,756 |
| 2015-02-02 | 2015-01-29 | 1.239 | 6,225,972 | -349,462 | 1.12% | 7,712,834 |
| 2015-01-30 | 2015-01-28 | 1.168 | 6,575,434 | -12,755 | 1.18% | 7,681,754 |
| 2015-01-27 | 2015-01-23 | 1.215 | 6,588,189 | -10,203 | 1.18% | 8,006,588 |
| 2015-01-21 | 2015-01-19 | 1.239 | 6,598,392 | -765 | 1.18% | 8,174,193 |
| 2015-01-20 | 2015-01-16 | 1.223 | 6,599,157 | +10,203 | 1.18% | 8,071,658 |
| 2015-01-15 | 2015-01-13 | 1.200 | 6,588,954 | +1,152,615 | 1.18% | 7,904,194 |
| 2015-01-14 | 2015-01-12 | 1.207 | 5,436,339 | +25,508 | 1.46% | 6,564,127 |
| 2015-01-13 | 2015-01-09 | 1.223 | 5,410,831 | -2,551 | 1.45% | 6,618,175 |
| 2015-01-09 | 2015-01-07 | 1.247 | 5,413,382 | -25,508 | 1.45% | 6,748,628 |
| 2015-01-08 | 2015-01-06 | 1.239 | 5,438,890 | -229,574 | 1.46% | 6,737,784 |
| 2015-01-06 | 2015-01-02 | 1.192 | 5,668,464 | +38,262 | 1.52% | 6,755,519 |
| 2015-01-05 | 2014-12-31 | 1.176 | 5,630,202 | +84,178 | 1.51% | 6,621,631 |
| 2015-01-02 | 2014-12-29 | 1.200 | 5,546,024 | -8,928 | 1.49% | 6,653,082 |
| 2014-12-29 | 2014-12-22 | 1.207 | 5,554,952 | +76,524 | 1.49% | 6,707,346 |
| 2014-12-23 | 2014-12-19 | 1.215 | 5,478,428 | -10,203 | 1.47% | 6,657,902 |
| 2014-12-22 | 2014-12-18 | 1.254 | 5,488,631 | -79,075 | 1.47% | 6,885,472 |
| 2014-12-18 | 2014-12-16 | 1.254 | 5,567,706 | -173,456 | 1.50% | 6,984,672 |
| 2014-12-15 | 2014-12-11 | 1.215 | 5,741,162 | -12,754 | 1.54% | 6,977,201 |
| 2014-12-12 | 2014-12-10 | 1.207 | 5,753,916 | +38,262 | 1.55% | 6,947,586 |
| 2014-12-11 | 2014-12-09 | 1.223 | 5,715,654 | -40,813 | 1.54% | 6,991,015 |
| 2014-12-10 | 2014-12-08 | 1.247 | 5,756,467 | -214,269 | 1.55% | 7,176,337 |
| 2014-12-09 | 2014-12-05 | 1.286 | 5,970,736 | +61,219 | 1.60% | 7,677,528 |
| 2014-12-08 | 2014-12-04 | 1.372 | 5,909,517 | -12,754 | 1.59% | 8,108,486 |
| 2014-12-05 | 2014-12-03 | 1.396 | 5,922,271 | +25,508 | 1.59% | 8,265,288 |
| 2014-12-02 | 2014-11-28 | 1.451 | 5,896,763 | -51,016 | 1.58% | 8,553,328 |
| 2014-12-01 | 2014-11-27 | 1.443 | 5,947,779 | -163,253 | 1.60% | 8,580,693 |
| 2014-11-28 | 2014-11-26 | 1.427 | 6,111,032 | -181,108 | 1.64% | 8,720,385 |
| 2014-11-27 | 2014-11-25 | 1.420 | 6,292,140 | -650,283 | 1.69% | 8,933,477 |
| 2014-11-26 | 2014-11-24 | 1.369 | 6,942,423 | -27,750 | 1.71% | 9,506,498 |
| 2014-11-24 | 2014-11-20 | 1.377 | 6,970,173 | +13,875 | 1.72% | 9,594,732 |
| 2014-11-21 | 2014-11-19 | 1.369 | 6,956,298 | -8,325 | 1.72% | 9,525,498 |
| 2014-11-19 | 2014-11-17 | 1.405 | 6,964,623 | -127,654 | 1.72% | 9,787,869 |
| 2014-11-18 | 2014-11-14 | 1.369 | 7,092,277 | +97,128 | 1.75% | 9,711,699 |
| 2014-11-17 | 2014-11-13 | 1.355 | 6,995,149 | +27,751 | 1.73% | 9,477,870 |
| 2014-11-14 | 2014-11-12 | 1.405 | 6,967,398 | -105,453 | 1.72% | 9,791,769 |
| 2014-11-13 | 2014-11-11 | 1.542 | 7,072,851 | +58,276 | 1.75% | 10,908,479 |
| 2014-11-12 | 2014-11-10 | 1.795 | 7,014,575 | +91,578 | 1.73% | 12,587,997 |
| 2014-11-11 | 2014-11-07 | 1.795 | 6,922,997 | +97,127 | 1.71% | 12,423,655 |
| 2014-11-10 | 2014-11-06 | 1.838 | 6,825,870 | +227,556 | 1.69% | 12,544,522 |
| 2014-11-07 | 2014-11-05 | 1.874 | 6,598,314 | -141,556 | 1.63% | 12,364,092 |
| 2014-11-06 | 2014-11-04 | 1.751 | 6,739,870 | +22,200 | 1.66% | 11,803,579 |
| 2014-11-05 | 2014-11-03 | 1.708 | 6,717,670 | -147,078 | 1.66% | 11,474,213 |
| 2014-11-04 | 2014-10-31 | 1.730 | 6,864,748 | -41,627 | 1.70% | 11,873,855 |
| 2014-11-03 | 2014-10-30 | 1.708 | 6,906,375 | -197,030 | 1.71% | 11,796,534 |
| 2014-10-31 | 2014-10-29 | 1.672 | 7,103,405 | -269,181 | 1.75% | 11,877,102 |
| 2014-10-30 | 2014-10-28 | 1.586 | 7,372,586 | -49,952 | 1.82% | 11,689,567 |
| 2014-10-29 | 2014-10-27 | 1.643 | 7,422,538 | +13,876 | 1.83% | 12,196,724 |
| 2014-10-28 | 2014-10-24 | 1.694 | 7,408,662 | +27,750 | 1.83% | 12,547,683 |
| 2014-10-27 | 2014-10-23 | 1.744 | 7,380,912 | -152,629 | 1.82% | 12,873,045 |
| 2014-10-24 | 2014-10-22 | 1.715 | 7,533,541 | +13,876 | 1.86% | 12,922,068 |
| 2014-10-23 | 2014-10-21 | 1.802 | 7,519,665 | -13,876 | 1.86% | 13,548,600 |
| 2014-10-22 | 2014-10-20 | 1.701 | 7,533,541 | -2,350,485 | 1.86% | 12,813,479 |
| 2014-10-21 | 2014-10-17 | 1.946 | 9,884,026 | -27,750 | 2.44% | 19,233,289 |
| 2014-10-20 | 2014-10-16 | 1.946 | 9,911,776 | -124,879 | 2.94% | 19,287,287 |
| 2014-10-17 | 2014-10-15 | 2.054 | 10,036,655 | +222,006 | 2.97% | 20,615,305 |
| 2014-10-16 | 2014-10-14 | 1.982 | 9,814,649 | +63,827 | 2.91% | 19,451,960 |
| 2014-10-15 | 2014-10-13 | 2.018 | 9,750,822 | -227,834 | 2.89% | 19,676,832 |
| 2014-10-14 | 2014-10-10 | 2.054 | 9,978,656 | +2,092,681 | 2.96% | 20,496,175 |
| 2014-10-13 | 2014-10-09 | 1.795 | 7,885,975 | +341,334 | 2.34% | 14,151,766 |
| 2014-10-10 | 2014-10-08 | 1.665 | 7,544,641 | +518,938 | 2.24% | 12,560,487 |
| 2014-10-09 | 2014-10-07 | 1.593 | 7,025,703 | -119,328 | 2.08% | 11,190,203 |
| 2014-10-08 | 2014-10-06 | 1.557 | 7,145,031 | +16,651 | 2.12% | 11,122,791 |
| 2014-10-07 | 2014-10-03 | 1.492 | 7,128,380 | +44,401 | 2.11% | 10,634,501 |
| 2014-10-03 | 2014-09-29 | 1.463 | 7,083,979 | +380,185 | 2.10% | 10,364,043 |
| 2014-09-30 | 2014-09-26 | 1.557 | 6,703,794 | -61,052 | 1.99% | 10,435,910 |
| 2014-09-29 | 2014-09-25 | 1.499 | 6,764,846 | +36,076 | 2.00% | 10,140,915 |
| 2014-09-26 | 2014-09-24 | 1.564 | 6,728,770 | +91,577 | 1.99% | 10,523,285 |
| 2014-09-25 | 2014-09-23 | 1.499 | 6,637,193 | +965,725 | 1.97% | 9,949,556 |
| 2014-09-24 | 2014-09-22 | 1.456 | 5,671,468 | +94,352 | 1.68% | 8,256,629 |
| 2014-09-23 | 2014-09-19 | 1.405 | 5,577,116 | +16,651 | 1.65% | 7,837,909 |
| 2014-09-22 | 2014-09-18 | 1.413 | 5,560,465 | -224,781 | 1.65% | 7,854,582 |
| 2014-09-19 | 2014-09-17 | 1.434 | 5,785,246 | -42,098 | 1.71% | 8,297,186 |
| 2014-09-18 | 2014-09-16 | 1.362 | 5,827,344 | -63,826 | 1.73% | 7,937,585 |
| 2014-09-17 | 2014-09-15 | 1.391 | 5,891,170 | +1,026,776 | 1.75% | 8,194,355 |
| 2014-09-16 | 2014-09-12 | 1.276 | 4,864,394 | +88,802 | 1.44% | 6,205,230 |
| 2014-09-15 | 2014-09-11 | 1.261 | 4,775,592 | +36,076 | 1.42% | 6,023,115 |
| 2014-09-12 | 2014-09-10 | 1.297 | 4,739,516 | -141,529 | 1.40% | 6,148,404 |
| 2014-09-11 | 2014-09-08 | 1.319 | 4,881,045 | -5,550 | 1.45% | 6,437,538 |
| 2014-09-10 | 2014-09-05 | 1.276 | 4,886,595 | +52,727 | 1.45% | 6,233,551 |
| 2014-09-04 | 2014-09-02 | 1.283 | 4,833,868 | +27,750 | 1.43% | 6,201,128 |
| 2014-09-02 | 2014-08-29 | 1.319 | 4,806,118 | -47,176 | 1.42% | 6,338,718 |
| 2014-09-01 | 2014-08-28 | 1.276 | 4,853,294 | +27,751 | 1.44% | 6,191,071 |
| 2014-08-29 | 2014-08-27 | 1.312 | 4,825,543 | +72,152 | 1.43% | 6,329,559 |
| 2014-08-28 | 2014-08-26 | 1.319 | 4,753,391 | +16,650 | 1.41% | 6,269,177 |
| 2014-08-26 | 2014-08-22 | 1.341 | 4,736,741 | -38,851 | 1.40% | 6,349,631 |
| 2014-08-25 | 2014-08-21 | 1.369 | 4,775,592 | -8,325 | 1.42% | 6,539,382 |
| 2014-08-22 | 2014-08-20 | 1.333 | 4,783,917 | -24,976 | 1.42% | 6,378,393 |
| 2014-08-21 | 2014-08-19 | 1.290 | 4,808,893 | -41,626 | 1.43% | 6,203,747 |
| 2014-08-20 | 2014-08-18 | 1.384 | 4,850,519 | +38,851 | 1.44% | 6,711,898 |
| 2014-08-19 | 2014-08-15 | 1.398 | 4,811,668 | -352,434 | 1.43% | 6,727,494 |
| 2014-08-14 | 2014-08-12 | 1.168 | 5,164,102 | +16,651 | 1.53% | 6,029,284 |
| 2014-08-12 | 2014-08-08 | 1.225 | 5,147,451 | +58,276 | 1.53% | 6,306,626 |
| 2014-08-11 | 2014-08-07 | 1.254 | 5,089,175 | +124,878 | 1.51% | 6,381,937 |
| 2014-08-08 | 2014-08-06 | 1.247 | 4,964,297 | +2,775 | 1.47% | 6,189,560 |
| 2014-08-07 | 2014-08-05 | 1.283 | 4,961,522 | -16,650 | 1.47% | 6,364,889 |
| 2014-08-06 | 2014-08-04 | 1.225 | 4,978,172 | -61,052 | 1.48% | 6,099,226 |
| 2014-08-04 | 2014-07-31 | 1.240 | 5,039,224 | -30,525 | 1.49% | 6,246,662 |
| 2014-08-01 | 2014-07-30 | 1.261 | 5,069,749 | -41,626 | 1.50% | 6,394,115 |
| 2014-07-31 | 2014-07-29 | 1.232 | 5,111,375 | +49,951 | 1.51% | 6,299,263 |
| 2014-07-30 | 2014-07-28 | 1.319 | 5,061,424 | -16,651 | 1.50% | 6,675,437 |
| 2014-07-29 | 2014-07-25 | 1.304 | 5,078,075 | +97,128 | 1.51% | 6,624,202 |
| 2014-07-28 | 2014-07-24 | 1.362 | 4,980,947 | +38,851 | 1.48% | 6,784,684 |
| 2014-07-25 | 2014-07-23 | 1.384 | 4,942,096 | -427,361 | 1.46% | 6,838,618 |
| 2014-07-24 | 2014-07-22 | 1.535 | 5,369,457 | -765,920 | 1.59% | 8,242,631 |
| 2014-07-23 | 2014-07-21 | 1.586 | 6,135,377 | -188,704 | 1.82% | 9,727,917 |
| 2014-07-22 | 2014-07-18 | 1.650 | 6,324,081 | -80,477 | 1.87% | 10,437,316 |
| 2014-07-21 | 2014-07-17 | 1.643 | 6,404,558 | -715,969 | 1.90% | 10,523,978 |
| 2014-07-18 | 2014-07-16 | 1.802 | 7,120,527 | +47,176 | 2.11% | 12,829,450 |
| 2014-07-16 | 2014-07-14 | 1.838 | 7,073,351 | -55,501 | 2.10% | 12,999,340 |
| 2014-07-15 | 2014-07-11 | 1.802 | 7,128,852 | +16,650 | 2.11% | 12,844,450 |
| 2014-07-14 | 2014-07-10 | 1.787 | 7,112,202 | -27,750 | 2.11% | 12,711,935 |
| 2014-07-11 | 2014-07-09 | 1.910 | 7,139,952 | +5,550 | 2.12% | 13,636,317 |
| 2014-07-10 | 2014-07-08 | 1.910 | 7,134,402 | +463,437 | 2.11% | 13,625,717 |
| 2014-07-09 | 2014-07-07 | 1.838 | 6,670,965 | -216,456 | 1.98% | 12,259,839 |
| 2014-07-08 | 2014-07-04 | 1.982 | 6,887,421 | -352,434 | 2.04% | 13,650,395 |
| 2014-07-07 | 2014-07-03 | 1.802 | 7,239,855 | +116,553 | 2.15% | 13,044,450 |
| 2014-07-04 | 2014-07-02 | 1.802 | 7,123,302 | +77,702 | 2.11% | 12,834,450 |
| 2014-07-03 | 2014-06-30 | 1.312 | 7,045,600 | -149,854 | 2.09% | 9,241,560 |
| 2014-07-02 | 2014-06-27 | 1.095 | 7,195,454 | -1,223,806 | 2.13% | 7,882,386 |
| 2014-06-30 | 2014-06-26 | 1.009 | 8,419,260 | +208,130 | 2.50% | 8,494,892 |
| 2014-06-27 | 2014-06-25 | 1.074 | 8,211,130 | -194,255 | 2.43% | 8,817,493 |
| 2014-06-26 | 2014-06-24 | 0.800 | 8,405,385 | +1,043,427 | 2.49% | 6,724,136 |
| 2014-06-25 | 2014-06-23 | 0.670 | 7,361,958 | -30,526 | 2.18% | 4,934,375 |
| 2014-05-23 | 2014-05-21 | 0.447 | 7,392,484 | -41,626 | 2.19% | 3,303,224 |
| 2014-04-07 | 2014-04-03 | 0.555 | 7,434,110 | -36,076 | 2.20% | 4,125,491 |
| 2014-04-04 | 2014-04-02 | 0.598 | 7,470,186 | +8,326 | 2.21% | 4,468,538 |
| 2014-03-28 | 2014-03-26 | 0.613 | 7,461,860 | +38,851 | 2.21% | 4,571,113 |
| 2014-03-26 | 2014-03-24 | 0.577 | 7,423,009 | -666 | 2.20% | 4,279,824 |
| 2014-03-10 | 2014-03-06 | 0.577 | 7,423,675 | +2,775 | 2.20% | 4,280,208 |
| 2014-03-07 | 2014-03-05 | 0.584 | 7,420,900 | -2,775 | 2.20% | 4,332,090 |
| 2014-03-06 | 2014-03-04 | 0.584 | 7,423,675 | +11,100 | 2.20% | 4,333,710 |
| 2014-03-04 | 2014-02-28 | 0.584 | 7,412,575 | -2,775 | 2.20% | 4,327,230 |
| 2014-03-03 | 2014-02-27 | 0.598 | 7,415,350 | -22,201 | 2.20% | 4,435,736 |
| 2014-02-27 | 2014-02-25 | 0.577 | 7,437,551 | -1,665 | 2.20% | 4,288,208 |
| 2014-02-25 | 2014-02-21 | 0.591 | 7,439,216 | -83,252 | 2.20% | 4,396,397 |
| 2014-02-24 | 2014-02-20 | 0.591 | 7,522,468 | +2,775 | 2.23% | 4,445,597 |
| 2014-02-21 | 2014-02-19 | 0.519 | 7,519,693 | +5,550 | 2.23% | 3,902,011 |
| 2014-02-07 | 2014-02-05 | 0.526 | 7,514,143 | +2,775 | 2.23% | 3,953,286 |
| 2013-08-19 | 2013-08-15 | 0.641 | 7,511,368 | -13,875 | 2.23% | 4,817,980 |
| 2013-07-17 | 2013-07-15 | 0.577 | 7,525,243 | +2,775 | 2.23% | 4,338,768 |
| 2013-07-16 | 2013-07-12 | 0.569 | 7,522,468 | +2,775 | 2.23% | 4,282,953 |
| 2013-07-09 | 2013-07-05 | 0.577 | 7,519,693 | +5,550 | 2.23% | 4,335,568 |
| 2013-07-02 | 2013-06-27 | 0.641 | 7,514,143 | +41,626 | 2.23% | 4,819,760 |
| 2013-06-20 | 2013-06-18 | 0.663 | 7,472,517 | -8,325 | 2.21% | 4,954,623 |
| 2013-06-18 | 2013-06-14 | 0.649 | 7,480,842 | -444 | 2.22% | 4,852,314 |
| 2013-06-10 | 2013-06-06 | 0.663 | 7,481,286 | +2,775 | 2.22% | 4,960,438 |
| 2013-05-20 | 2013-05-15 | 0.519 | 7,478,511 | -235,881 | 2.22% | 3,880,642 |
| 2013-05-16 | 2013-05-14 | 0.541 | 7,714,392 | -13,875 | 2.29% | 4,169,835 |
| 2013-02-26 | 2013-02-22 | 0.634 | 7,728,267 | -11,101 | 2.29% | 4,901,406 |
| 2013-02-20 | 2013-02-18 | 0.634 | 7,739,368 | -2,775 | 2.29% | 4,908,447 |
| 2013-02-14 | 2013-02-07 | 0.649 | 7,742,143 | +74,927 | 2.29% | 5,021,802 |
| 2013-02-08 | 2013-02-06 | 0.677 | 7,667,216 | +12,488 | 2.27% | 5,194,233 |
| 2013-02-01 | 2013-01-30 | 0.750 | 7,654,728 | -30,526 | 2.27% | 5,737,451 |
| 2013-01-25 | 2013-01-23 | 0.757 | 7,685,254 | +27,751 | 2.28% | 5,815,719 |
| 2013-01-24 | 2013-01-22 | 0.764 | 7,657,503 | -2,775 | 2.27% | 5,849,907 |
| 2013-01-21 | 2013-01-17 | 0.713 | 7,660,278 | +111,003 | 2.27% | 5,465,572 |
| 2013-01-14 | 2013-01-10 | 0.620 | 7,549,275 | +13,875 | 2.24% | 4,679,071 |
| 2013-01-02 | 2012-12-27 | 0.641 | 7,535,400 | +2,775 | 2.23% | 4,833,394 |
| 2012-12-17 | 2012-12-13 | 0.613 | 7,532,625 | +2,775 | 2.23% | 4,614,463 |
| 2012-12-14 | 2012-12-12 | 0.692 | 7,529,850 | +27,751 | 2.23% | 5,209,709 |
| 2012-12-03 | 2012-11-29 | 0.591 | 7,502,099 | -22,201 | 2.22% | 4,433,560 |
| 2012-11-30 | 2012-11-28 | 0.577 | 7,524,300 | -27,750 | 2.23% | 4,338,224 |
| 2012-11-29 | 2012-11-27 | 0.577 | 7,552,050 | -13,876 | 2.24% | 4,354,224 |
| 2012-11-22 | 2012-11-20 | 0.577 | 7,565,926 | -74,927 | 2.24% | 4,362,224 |
| 2012-11-07 | 2012-11-05 | 0.641 | 7,640,853 | +888 | 2.26% | 4,901,034 |
| 2012-10-16 | 2012-10-12 | 0.627 | 7,639,965 | +8,326 | 2.26% | 4,790,342 |
| 2012-10-15 | 2012-10-11 | 0.641 | 7,631,639 | +22,200 | 2.26% | 4,895,124 |
| 2012-10-12 | 2012-10-10 | 0.656 | 7,609,439 | +16,651 | 2.26% | 4,990,568 |
| 2012-10-10 | 2012-10-08 | 0.613 | 7,592,788 | -36,076 | 2.25% | 4,651,319 |
| 2012-10-09 | 2012-10-05 | 0.620 | 7,628,864 | -13,876 | 2.26% | 4,728,400 |
| 2012-10-05 | 2012-10-03 | 0.649 | 7,642,740 | +160,955 | 2.27% | 4,957,326 |
| 2012-10-04 | 2012-09-28 | 0.677 | 7,481,785 | -13,876 | 2.22% | 5,068,611 |
| 2012-09-17 | 2012-09-13 | 0.591 | 7,495,661 | +27,751 | 2.22% | 4,429,755 |
| 2012-09-13 | 2012-09-11 | 0.584 | 7,467,910 | -5,550 | 2.21% | 4,359,533 |
| 2012-09-05 | 2012-09-03 | 0.605 | 7,473,460 | +5,550 | 2.21% | 4,524,357 |
| 2012-08-29 | 2012-08-27 | 0.598 | 7,467,910 | +5,550 | 2.21% | 4,467,176 |
| 2012-08-27 | 2012-08-23 | 0.598 | 7,462,360 | +2,775 | 2.21% | 4,463,856 |
| 2012-08-20 | 2012-08-16 | 0.591 | 7,459,585 | +36,076 | 2.21% | 4,408,435 |
| 2012-08-16 | 2012-08-14 | 0.620 | 7,423,509 | +5,550 | 2.20% | 4,601,120 |
| 2012-08-14 | 2012-08-10 | 0.641 | 7,417,959 | +27,751 | 2.20% | 4,758,065 |
| 2012-08-09 | 2012-08-07 | 0.577 | 7,390,208 | -13,875 | 2.19% | 4,260,912 |
| 2012-07-05 | 2012-07-03 | 0.649 | 7,404,083 | +19,425 | 2.19% | 4,802,526 |
| 2012-06-25 | 2012-06-21 | 0.656 | 7,384,658 | +16,650 | 2.19% | 4,843,147 |
| 2012-06-21 | 2012-06-19 | 0.663 | 7,368,008 | +41,626 | 2.18% | 4,885,329 |
| 2012-06-20 | 2012-06-18 | 0.692 | 7,326,382 | +8,326 | 2.17% | 5,068,935 |
| 2012-06-18 | 2012-06-14 | 0.721 | 7,318,056 | -13,876 | 2.17% | 5,274,140 |
| 2012-06-15 | 2012-06-13 | 0.649 | 7,331,932 | -19,425 | 2.17% | 4,755,726 |
| 2012-06-14 | 2012-06-12 | 0.649 | 7,351,357 | -2,775 | 2.18% | 4,768,326 |
| 2012-06-05 | 2012-06-01 | 0.721 | 7,354,132 | -13,876 | 2.18% | 5,300,140 |
| 2012-06-04 | 2012-05-31 | 0.721 | 7,368,008 | -13,875 | 2.18% | 5,310,140 |
| 2012-05-23 | 2012-05-21 | 0.742 | 7,381,883 | -13,875 | 2.19% | 5,479,744 |
| 2012-05-16 | 2012-05-14 | 0.793 | 7,395,758 | -2,775 | 2.19% | 5,863,154 |
| 2012-05-14 | 2012-05-10 | 0.721 | 7,398,533 | +80,477 | 2.19% | 5,332,140 |
| 2012-05-11 | 2012-05-09 | 0.764 | 7,318,056 | +2,775 | 2.17% | 5,590,588 |
| 2012-05-04 | 2012-05-02 | 0.764 | 7,315,281 | +30,526 | 2.17% | 5,588,468 |
| 2012-05-02 | 2012-04-27 | 0.793 | 7,284,755 | +24,975 | 2.16% | 5,775,154 |
| 2012-04-20 | 2012-04-18 | 0.829 | 7,259,780 | +41,626 | 2.15% | 6,016,961 |
| 2012-04-16 | 2012-04-12 | 0.922 | 7,218,154 | -27,750 | 2.14% | 6,658,739 |
| 2012-04-05 | 2012-04-02 | 0.930 | 7,245,904 | +27,750 | 2.15% | 6,736,560 |
| 2012-03-30 | 2012-03-28 | 0.966 | 7,218,154 | -11,100 | 2.14% | 6,970,868 |
| 2012-03-28 | 2012-03-26 | 0.901 | 7,229,254 | +97,127 | 2.14% | 6,512,675 |
| 2012-03-26 | 2012-03-22 | 0.937 | 7,132,127 | +277,508 | 2.11% | 6,682,182 |
| 2012-03-23 | 2012-03-21 | 0.980 | 6,854,619 | +380,184 | 2.03% | 6,718,590 |
| 2012-03-21 | 2012-03-19 | 1.225 | 6,474,435 | -16,650 | 1.92% | 7,932,438 |
| 2012-03-20 | 2012-03-16 | 1.204 | 6,491,085 | -30,526 | 1.92% | 7,812,494 |
| 2012-03-19 | 2012-03-15 | 1.204 | 6,521,611 | +69,377 | 1.93% | 7,849,234 |
| 2012-03-16 | 2012-03-14 | 1.225 | 6,452,234 | +13,875 | 1.91% | 7,905,238 |
| 2012-03-15 | 2012-03-13 | 1.254 | 6,438,359 | -13,875 | 1.91% | 8,073,844 |
| 2012-03-14 | 2012-03-12 | 1.276 | 6,452,234 | +36,076 | 1.91% | 8,230,748 |
| 2012-03-13 | 2012-03-09 | 1.247 | 6,416,158 | -27,751 | 1.90% | 7,999,762 |
| 2012-03-12 | 2012-03-08 | 1.240 | 6,443,909 | +41,626 | 1.91% | 7,987,921 |
| 2012-03-09 | 2012-03-07 | 1.218 | 6,402,283 | +138,754 | 1.90% | 7,797,897 |
| 2012-03-07 | 2012-03-05 | 1.225 | 6,263,529 | +11,100 | 1.86% | 7,674,038 |
| 2012-03-06 | 2012-03-02 | 1.240 | 6,252,429 | +263,632 | 1.85% | 7,750,561 |
| 2012-03-05 | 2012-03-01 | 1.247 | 5,988,797 | +194,255 | 1.77% | 7,466,922 |
| 2012-03-02 | 2012-02-29 | 1.211 | 5,794,542 | +44,401 | 1.72% | 7,015,915 |
| 2012-03-01 | 2012-02-28 | 1.225 | 5,750,141 | +36,076 | 1.70% | 7,045,038 |
| 2012-02-27 | 2012-02-23 | 1.225 | 5,714,065 | +679,892 | 1.69% | 7,000,838 |
| 2012-02-24 | 2012-02-22 | 1.189 | 5,034,173 | -10,268 | 1.49% | 5,986,431 |
| 2012-02-23 | 2012-02-21 | 1.009 | 5,044,441 | +147,079 | 1.50% | 5,089,756 |
| 2012-02-22 | 2012-02-20 | 1.009 | 4,897,362 | +97,128 | 1.45% | 4,941,356 |
| 2012-02-21 | 2012-02-17 | 1.002 | 4,800,234 | +160,954 | 1.42% | 4,808,760 |
| 2012-02-14 | 2012-02-10 | 0.901 | 4,639,280 | +27,750 | 1.37% | 4,179,425 |
| 2012-02-08 | 2012-02-06 | 0.829 | 4,611,530 | +230,331 | 1.37% | 3,822,071 |
| 2012-02-07 | 2012-02-03 | 0.771 | 4,381,199 | +111,003 | 1.30% | 3,378,568 |
| 2012-02-06 | 2012-02-02 | 0.771 | 4,270,196 | +271,957 | 1.27% | 3,292,968 |
| 2012-02-03 | 2012-02-01 | 0.778 | 3,998,239 | +41,626 | 1.19% | 3,112,063 |
| 2012-01-06 | 2012-01-04 | 0.656 | 3,956,613 | -138,753 | 1.17% | 2,594,901 |
| 2011-11-23 | 2011-11-21 | 0.706 | 4,095,366 | +2,775 | 1.21% | 2,892,509 |
| 2011-11-18 | 2011-11-16 | 0.692 | 4,092,591 | -8,326 | 1.21% | 2,831,558 |
| 2011-11-11 | 2011-11-09 | 0.764 | 4,100,917 | -5,550 | 1.22% | 3,132,873 |
| 2011-10-13 | 2011-10-11 | 0.721 | 4,106,467 | -277 | 1.22% | 2,959,540 |
| 2011-09-22 | 2011-09-20 | 0.692 | 4,106,744 | +2,775 | 1.40% | 2,841,350 |
| 2011-08-12 | 2011-08-10 | 0.814 | 4,103,969 | -33,301 | 1.40% | 3,342,246 |
| 2011-08-09 | 2011-08-05 | 0.922 | 4,137,270 | +2,775 | 1.41% | 3,816,627 |
| 2011-08-02 | 2011-07-29 | 0.987 | 4,134,495 | -33,301 | 1.41% | 4,082,244 |
| 2011-07-28 | 2011-07-26 | 1.009 | 4,167,796 | -8,325 | 1.42% | 4,205,236 |
| 2011-07-25 | 2011-07-21 | 0.995 | 4,176,121 | -20,813 | 1.43% | 4,153,441 |
| 2011-07-15 | 2011-07-13 | 1.074 | 4,196,934 | -16,650 | 1.43% | 4,506,863 |
| 2011-07-14 | 2011-07-12 | 1.059 | 4,213,584 | -13,876 | 1.44% | 4,464,007 |
| 2011-07-13 | 2011-07-11 | 1.117 | 4,227,460 | -105,452 | 1.44% | 4,722,447 |
| 2011-07-06 | 2011-07-04 | 1.103 | 4,332,912 | -2,082 | 1.48% | 4,777,792 |
| 2011-06-29 | 2011-06-27 | 1.146 | 4,334,994 | -27,751 | 1.48% | 4,967,542 |
| 2011-06-24 | 2011-06-22 | 1.175 | 4,362,745 | -93,797 | 1.49% | 5,125,112 |
| 2011-06-23 | 2011-06-21 | 1.182 | 4,456,542 | -2,775 | 1.52% | 5,267,418 |
| 2011-06-20 | 2011-06-16 | 1.002 | 4,459,317 | -3,330 | 1.52% | 4,467,238 |
| 2011-06-15 | 2011-06-13 | 1.009 | 4,462,647 | +2,775 | 1.52% | 4,502,736 |
| 2011-06-13 | 2011-06-09 | 1.009 | 4,459,872 | -27,751 | 1.52% | 4,499,936 |
| 2011-06-10 | 2011-06-08 | 0.966 | 4,487,623 | -4,162 | 1.53% | 4,333,882 |
| 2011-06-03 | 2011-06-01 | 1.031 | 4,491,785 | -5,550 | 1.53% | 4,629,253 |
| 2011-06-02 | 2011-05-31 | 1.031 | 4,497,335 | -9,602 | 1.54% | 4,634,973 |
| 2011-05-31 | 2011-05-27 | 1.031 | 4,506,937 | -41,626 | 1.54% | 4,644,869 |
| 2011-05-30 | 2011-05-26 | 1.045 | 4,548,563 | -1,110 | 1.55% | 4,753,332 |
| 2011-05-26 | 2011-05-24 | 1.045 | 4,549,673 | -13,876 | 1.55% | 4,754,492 |
| 2011-05-13 | 2011-05-11 | 1.240 | 4,563,549 | -2,775 | 1.56% | 5,657,012 |
| 2011-05-11 | 2011-05-06 | 1.268 | 4,566,324 | -333,008 | 1.56% | 5,792,090 |
| 2011-05-03 | 2011-04-28 | 1.304 | 4,899,332 | -69,377 | 1.67% | 6,391,037 |
| 2011-04-27 | 2011-04-21 | 1.369 | 4,968,709 | -41,626 | 1.70% | 6,803,824 |
| 2011-04-21 | 2011-04-19 | 1.369 | 5,010,335 | -180,380 | 1.71% | 6,860,824 |
| 2011-04-18 | 2011-04-14 | 1.441 | 5,190,715 | +55,502 | 1.77% | 7,481,920 |
| 2011-04-12 | 2011-04-08 | 1.441 | 5,135,213 | -138,754 | 1.75% | 7,401,920 |
| 2011-04-11 | 2011-04-07 | 1.369 | 5,273,967 | -91,577 | 1.80% | 7,221,824 |
| 2011-04-04 | 2011-03-31 | 1.276 | 5,365,544 | -97,128 | 1.83% | 6,844,519 |
| 2011-04-01 | 2011-03-30 | 1.297 | 5,462,672 | -41,626 | 1.87% | 7,086,528 |
| 2011-03-30 | 2011-03-28 | 1.319 | 5,504,298 | -124,878 | 1.88% | 7,259,537 |
| 2011-03-24 | 2011-03-22 | 1.333 | 5,629,176 | -8,325 | 1.92% | 7,505,376 |
| 2011-03-23 | 2011-03-21 | 1.398 | 5,637,501 | -15,263 | 1.93% | 7,882,142 |
| 2011-03-08 | 2011-03-04 | 1.240 | 5,652,764 | -30,526 | 1.93% | 7,007,211 |
| 2011-03-07 | 2011-03-03 | 1.304 | 5,683,290 | -147,079 | 1.94% | 7,413,688 |
| 2011-03-03 | 2011-03-01 | 1.103 | 5,830,369 | -13,875 | 1.99% | 6,428,999 |
| 2011-02-23 | 2011-02-21 | 1.132 | 5,844,244 | -2,775 | 2.00% | 6,612,777 |
| 2011-02-22 | 2011-02-18 | 1.139 | 5,847,019 | -27,751 | 2.00% | 6,658,057 |
| 2011-02-21 | 2011-02-17 | 1.117 | 5,874,770 | -11,100 | 2.01% | 6,562,638 |
| 2011-02-16 | 2011-02-14 | 0.995 | 5,885,870 | +55,501 | 2.01% | 5,853,905 |
| 2011-02-15 | 2011-02-11 | 1.016 | 5,830,369 | +55,502 | 1.99% | 5,924,764 |
| 2011-02-14 | 2011-02-10 | 0.995 | 5,774,867 | +69,377 | 1.97% | 5,743,505 |
| 2011-02-09 | 2011-02-07 | 0.959 | 5,705,490 | -41,626 | 1.95% | 5,468,906 |
| 2011-02-08 | 2011-02-02 | 0.944 | 5,747,116 | +41,626 | 1.96% | 5,425,967 |
| 2011-02-01 | 2011-01-28 | 1.009 | 5,705,490 | -166,505 | 1.95% | 5,756,744 |
| 2011-01-28 | 2011-01-26 | 1.009 | 5,871,995 | -252,531 | 2.01% | 5,924,744 |
| 2011-01-27 | 2011-01-25 | 1.117 | 6,124,526 | -36,076 | 2.09% | 6,841,638 |
| 2011-01-24 | 2011-01-20 | 1.139 | 6,160,602 | +291,382 | 2.10% | 7,015,137 |
| 2011-01-20 | 2011-01-18 | 1.189 | 5,869,220 | -199,805 | 2.00% | 6,979,435 |
| 2011-01-19 | 2011-01-17 | 1.218 | 6,069,025 | +27,751 | 2.07% | 7,391,993 |
| 2011-01-13 | 2011-01-11 | 1.218 | 6,041,274 | -72,152 | 2.06% | 7,358,193 |
| 2011-01-12 | 2011-01-10 | 1.189 | 6,113,426 | +13,876 | 2.09% | 7,269,834 |
| 2011-01-10 | 2011-01-06 | 1.139 | 6,099,550 | +16,650 | 2.08% | 6,945,616 |
| 2011-01-06 | 2011-01-04 | 1.160 | 6,082,900 | -177,605 | 2.08% | 7,058,176 |
| 2011-01-05 | 2011-01-03 | 1.168 | 6,260,505 | -52,726 | 2.14% | 7,309,376 |
| 2011-01-04 | 2010-12-31 | 1.153 | 6,313,231 | +49,951 | 2.16% | 7,279,936 |
| 2010-12-29 | 2010-12-24 | 1.153 | 6,263,280 | +58,277 | 2.14% | 7,222,336 |
| 2010-12-28 | 2010-12-22 | 1.132 | 6,205,003 | -27,751 | 2.12% | 7,020,977 |
| 2010-12-23 | 2010-12-21 | 1.168 | 6,232,754 | +13,876 | 2.13% | 7,276,975 |
| 2010-12-22 | 2010-12-20 | 1.182 | 6,218,878 | -63,827 | 2.12% | 7,350,414 |
| 2010-12-21 | 2010-12-17 | 1.225 | 6,282,705 | +230,331 | 2.15% | 7,697,532 |
| 2010-12-20 | 2010-12-16 | 1.175 | 6,052,374 | +746,494 | 2.07% | 7,109,995 |
| 2010-12-17 | 2010-12-15 | 1.081 | 5,305,880 | +30,526 | 1.81% | 5,735,940 |
| 2010-12-16 | 2010-12-14 | 1.081 | 5,275,354 | +69,376 | 1.80% | 5,702,940 |
| 2010-12-15 | 2010-12-13 | 1.074 | 5,205,978 | +108,228 | 1.78% | 5,590,421 |
| 2010-12-10 | 2010-12-08 | 1.081 | 5,097,750 | +55,502 | 1.74% | 5,510,940 |
| 2010-12-09 | 2010-12-07 | 1.074 | 5,042,248 | +180,379 | 1.72% | 5,414,600 |
| 2010-12-08 | 2010-12-06 | 1.081 | 4,861,869 | +97,128 | 1.66% | 5,255,940 |
| 2010-12-06 | 2010-12-02 | 1.081 | 4,764,741 | -30,526 | 1.63% | 5,150,940 |
| 2010-12-03 | 2010-12-01 | 1.081 | 4,795,267 | -13,875 | 1.64% | 5,183,940 |
| 2010-12-02 | 2010-11-30 | 1.095 | 4,809,142 | -33,301 | 1.64% | 5,268,259 |
| 2010-11-30 | 2010-11-26 | 1.088 | 4,842,443 | -8,325 | 1.65% | 5,269,839 |
| 2010-11-29 | 2010-11-25 | 1.045 | 4,850,768 | -19,426 | 1.66% | 5,069,141 |
| 2010-11-26 | 2010-11-24 | 1.016 | 4,870,194 | +44,401 | 1.66% | 4,949,044 |
| 2010-11-25 | 2010-11-23 | 1.045 | 4,825,793 | +99,903 | 1.65% | 5,043,042 |
| 2010-11-24 | 2010-11-22 | 1.074 | 4,725,890 | +108,227 | 1.61% | 5,074,880 |
| 2010-11-23 | 2010-11-19 | 1.103 | 4,617,663 | -13,875 | 1.58% | 5,091,779 |
| 2010-11-22 | 2010-11-18 | 1.088 | 4,631,538 | +16,651 | 1.58% | 5,040,320 |
| 2010-11-19 | 2010-11-17 | 1.117 | 4,614,887 | -24,976 | 1.58% | 5,155,237 |
| 2010-11-18 | 2010-11-16 | 1.117 | 4,639,863 | -114,971 | 1.58% | 5,183,138 |
| 2010-11-17 | 2010-11-15 | 1.009 | 4,754,834 | -116,553 | 1.62% | 4,797,548 |
| 2010-11-16 | 2010-11-12 | 1.009 | 4,871,387 | -66,602 | 1.66% | 4,915,148 |
| 2010-11-15 | 2010-11-11 | 0.995 | 4,937,989 | -124,878 | 1.69% | 4,911,172 |
| 2010-11-12 | 2010-11-10 | 0.937 | 5,062,867 | +13,875 | 1.73% | 4,743,466 |
| 2010-11-11 | 2010-11-09 | 0.959 | 5,048,992 | +33,301 | 1.72% | 4,839,631 |
| 2010-11-10 | 2010-11-08 | 0.966 | 5,015,691 | -1,110 | 1.71% | 4,843,859 |
| 2010-11-08 | 2010-11-04 | 0.930 | 5,016,801 | +33,301 | 1.71% | 4,664,150 |
| 2010-11-05 | 2010-11-03 | 0.937 | 4,983,500 | +16,650 | 1.70% | 4,669,106 |
| 2010-11-04 | 2010-11-02 | 0.937 | 4,966,850 | +41,626 | 1.70% | 4,653,506 |
| 2010-11-03 | 2010-11-01 | 0.922 | 4,925,224 | +47,177 | 1.68% | 4,543,514 |
| 2010-11-02 | 2010-10-29 | 0.922 | 4,878,047 | +27,750 | 1.67% | 4,499,993 |
| 2010-11-01 | 2010-10-28 | 0.937 | 4,850,297 | +116,553 | 1.66% | 4,544,306 |
| 2010-10-29 | 2010-10-27 | 0.959 | 4,733,744 | +149,854 | 1.62% | 4,537,455 |
| 2010-10-28 | 2010-10-26 | 0.930 | 4,583,890 | -16,650 | 1.57% | 4,261,670 |
| 2010-10-27 | 2010-10-25 | 0.966 | 4,600,540 | -41,626 | 1.57% | 4,442,930 |
| 2010-10-26 | 2010-10-22 | 0.915 | 4,642,166 | -67,990 | 1.59% | 4,248,937 |
| 2010-10-25 | 2010-10-21 | 0.937 | 4,710,156 | -313,583 | 1.61% | 4,413,006 |
| 2010-10-22 | 2010-10-20 | 0.922 | 5,023,739 | -99,902 | 1.72% | 4,634,394 |
| 2010-10-21 | 2010-10-19 | 0.930 | 5,123,641 | +8,325 | 1.75% | 4,763,480 |
| 2010-10-20 | 2010-10-18 | 0.966 | 5,115,316 | +38,851 | 1.75% | 4,940,071 |
| 2010-10-19 | 2010-10-15 | 0.944 | 5,076,465 | -555 | 1.73% | 4,792,792 |
| 2010-10-18 | 2010-10-14 | 0.937 | 5,077,020 | +2,775 | 1.73% | 4,756,726 |
| 2010-10-15 | 2010-10-13 | 0.937 | 5,074,245 | +97,128 | 1.73% | 4,754,126 |
| 2010-10-14 | 2010-10-12 | 0.937 | 4,977,117 | +27,750 | 1.70% | 4,663,126 |
| 2010-10-13 | 2010-10-11 | 0.987 | 4,949,367 | +41,626 | 1.69% | 4,886,818 |
| 2010-10-12 | 2010-10-08 | 0.995 | 4,907,741 | +83,252 | 1.68% | 4,881,088 |
| 2010-10-11 | 2010-10-07 | 1.067 | 4,824,489 | +13,876 | 1.65% | 5,145,990 |
| 2010-10-08 | 2010-10-06 | 0.944 | 4,810,613 | +208,130 | 1.64% | 4,541,796 |
| 2010-10-07 | 2010-10-05 | 0.966 | 4,602,483 | +27,751 | 1.57% | 4,444,807 |
| 2010-10-05 | 2010-09-30 | 0.930 | 4,574,732 | -13,876 | 1.56% | 4,253,156 |
| 2010-09-30 | 2010-09-28 | 0.930 | 4,588,608 | +11,101 | 1.57% | 4,266,056 |
| 2010-09-22 | 2010-09-20 | 0.973 | 4,577,507 | +8,325 | 1.56% | 4,453,677 |
| 2010-09-20 | 2010-09-16 | 0.973 | 4,569,182 | +166,504 | 1.56% | 4,445,577 |
| 2010-09-17 | 2010-09-15 | 1.016 | 4,402,678 | -2,220 | 1.50% | 4,473,958 |
| 2010-09-16 | 2010-09-14 | 1.045 | 4,404,898 | +16,096 | 1.50% | 4,603,199 |
| 2010-09-14 | 2010-09-10 | 0.937 | 4,388,802 | +38,851 | 1.50% | 4,111,926 |
| 2010-09-13 | 2010-09-09 | 0.966 | 4,349,951 | +13,875 | 1.49% | 4,200,926 |
| 2010-09-10 | 2010-09-08 | 0.959 | 4,336,076 | -141,529 | 1.48% | 4,156,277 |
| 2010-08-23 | 2010-08-19 | 1.103 | 4,477,605 | +5,550 | 1.53% | 4,937,341 |
| 2010-08-19 | 2010-08-17 | 1.189 | 4,472,055 | +13,876 | 1.53% | 5,317,984 |
| 2010-08-18 | 2010-08-16 | 1.189 | 4,458,179 | +74,927 | 1.52% | 5,301,483 |
| 2010-08-17 | 2010-08-13 | 1.168 | 4,383,252 | +5,550 | 1.50% | 5,117,612 |
| 2010-08-11 | 2010-08-09 | 1.297 | 4,377,702 | +69,377 | 1.50% | 5,679,036 |
| 2010-08-04 | 2010-08-02 | 1.369 | 4,308,325 | +22,200 | 1.47% | 5,899,537 |
| 2010-08-02 | 2010-07-29 | 1.341 | 4,286,125 | -2,775 | 1.46% | 5,745,577 |
| 2010-07-20 | 2010-07-16 | 1.355 | 4,288,900 | -156,514 | 1.47% | 5,811,118 |
| 2010-07-19 | 2010-07-15 | 1.304 | 4,445,414 | -61,051 | 1.52% | 5,798,914 |
| 2010-07-16 | 2010-07-14 | 1.341 | 4,506,465 | -2,776 | 1.54% | 6,040,945 |
| 2010-07-14 | 2010-07-12 | 1.434 | 4,509,241 | -27,750 | 1.54% | 6,467,143 |
| 2010-06-30 | 2010-06-28 | 1.499 | 4,536,991 | -36,076 | 1.55% | 6,801,225 |
| 2010-06-18 | 2010-06-15 | 1.405 | 4,573,067 | -2,387 | 1.56% | 6,426,849 |
| 2010-06-15 | 2010-06-11 | 1.398 | 4,575,454 | +138,754 | 1.56% | 6,397,228 |
| 2010-06-09 | 2010-06-07 | 1.405 | 4,436,700 | +19,425 | 1.52% | 6,235,203 |
| 2010-06-08 | 2010-06-04 | 1.427 | 4,417,275 | +11,101 | 1.51% | 6,303,410 |
| 2010-05-28 | 2010-05-26 | 1.427 | 4,406,174 | +13,875 | 1.51% | 6,287,569 |
| 2010-05-25 | 2010-05-20 | 1.413 | 4,392,299 | -299,708 | 1.50% | 6,204,458 |
| 2010-05-24 | 2010-05-19 | 1.586 | 4,692,007 | -152,629 | 1.60% | 7,439,389 |
| 2010-05-19 | 2010-05-17 | 1.586 | 4,844,636 | -22,200 | 1.65% | 7,681,389 |
| 2010-05-18 | 2010-05-14 | 1.586 | 4,866,836 | -49,951 | 1.66% | 7,716,588 |
| 2010-05-12 | 2010-05-10 | 1.470 | 4,916,787 | -22,201 | 1.68% | 7,228,821 |
| 2010-05-11 | 2010-05-07 | 1.420 | 4,938,988 | +22,201 | 1.69% | 7,012,294 |
| 2010-05-10 | 2010-05-06 | 1.441 | 4,916,787 | -83,253 | 1.68% | 7,087,079 |
| 2010-05-07 | 2010-05-05 | 1.506 | 5,000,040 | +8,881 | 1.71% | 7,531,399 |
| 2010-05-06 | 2010-05-04 | 1.586 | 4,991,159 | +2,775 | 1.70% | 7,913,707 |
| 2010-05-05 | 2010-05-03 | 1.456 | 4,988,384 | -11,101 | 1.70% | 7,262,182 |
| 2010-05-04 | 2010-04-30 | 1.456 | 4,999,485 | +22,201 | 1.71% | 7,278,343 |
| 2010-05-03 | 2010-04-29 | 1.441 | 4,977,284 | +63,827 | 1.70% | 7,174,280 |
| 2010-04-30 | 2010-04-28 | 1.564 | 4,913,457 | +8,325 | 1.68% | 7,684,273 |
| 2010-04-28 | 2010-04-26 | 1.636 | 4,905,132 | +52,726 | 1.68% | 8,024,768 |
| 2010-04-27 | 2010-04-23 | 1.686 | 4,852,406 | +8,325 | 1.66% | 8,183,308 |
| 2010-04-26 | 2010-04-22 | 1.694 | 4,844,081 | +22,201 | 1.65% | 8,204,180 |
| 2010-04-23 | 2010-04-21 | 1.715 | 4,821,880 | +63,827 | 1.65% | 8,270,833 |
| 2010-04-22 | 2010-04-20 | 1.759 | 4,758,053 | -278 | 1.63% | 8,367,101 |
| 2010-04-21 | 2010-04-19 | 1.773 | 4,758,331 | +86,027 | 1.63% | 8,436,177 |
| 2010-04-20 | 2010-04-16 | 1.802 | 4,672,304 | +58,277 | 1.60% | 8,418,351 |
| 2010-04-19 | 2010-04-15 | 1.910 | 4,614,027 | +113,778 | 1.58% | 8,812,151 |
| 2010-04-16 | 2010-04-14 | 1.874 | 4,500,249 | +27,750 | 1.54% | 8,432,683 |
| 2010-04-15 | 2010-04-13 | 1.787 | 4,472,499 | -55,501 | 1.53% | 7,993,884 |
| 2010-04-14 | 2010-04-12 | 1.759 | 4,528,000 | +27,751 | 1.55% | 7,962,550 |
| 2010-04-13 | 2010-04-09 | 1.773 | 4,500,249 | +27,750 | 1.54% | 7,978,616 |
| 2010-04-12 | 2010-04-08 | 1.787 | 4,472,499 | +4,108 | 1.53% | 7,993,884 |
| 2010-04-09 | 2010-04-07 | 1.802 | 4,468,391 | +37,519 | 1.53% | 8,050,949 |
| 2010-04-08 | 2010-04-01 | 1.802 | 4,430,872 | +41,626 | 1.51% | 7,983,349 |
| 2010-04-07 | 2010-03-31 | 1.802 | 4,389,246 | +27,750 | 1.50% | 7,908,349 |
| 2010-03-31 | 2010-03-29 | 1.874 | 4,361,496 | -36,076 | 1.49% | 8,172,685 |
| 2010-03-29 | 2010-03-25 | 1.802 | 4,397,572 | +27,751 | 1.50% | 7,923,351 |
| 2010-03-26 | 2010-03-24 | 1.802 | 4,369,821 | +141,529 | 1.49% | 7,873,350 |
| 2010-03-25 | 2010-03-23 | 1.802 | 4,228,292 | +47,176 | 1.44% | 7,618,349 |
| 2010-03-24 | 2010-03-22 | 1.838 | 4,181,116 | -16,651 | 1.43% | 7,684,017 |
| 2010-03-23 | 2010-03-19 | 1.874 | 4,197,767 | +16,651 | 1.43% | 7,865,885 |
| 2010-03-19 | 2010-03-17 | 1.874 | 4,181,116 | +44,401 | 1.43% | 7,834,684 |
| 2010-03-17 | 2010-03-15 | 1.910 | 4,136,715 | -5,550 | 1.41% | 7,900,551 |
| 2010-03-16 | 2010-03-12 | 1.946 | 4,142,265 | +24,976 | 1.41% | 8,060,418 |
| 2010-03-15 | 2010-03-11 | 1.982 | 4,117,289 | +27,750 | 1.41% | 8,160,184 |
| 2010-03-12 | 2010-03-10 | 2.018 | 4,089,539 | +36,076 | 1.40% | 8,252,552 |
| 2010-03-11 | 2010-03-09 | 2.018 | 4,053,463 | +155,404 | 1.38% | 8,179,752 |
| 2010-03-10 | 2010-03-08 | 2.378 | 3,898,059 | -333,008 | 1.33% | 9,270,822 |
| 2010-03-09 | 2010-03-05 | 1.780 | 4,231,067 | -49,952 | 1.45% | 7,531,869 |
| 2010-03-08 | 2010-03-04 | 1.730 | 4,281,019 | -43,291 | 1.46% | 7,404,817 |
| 2010-03-05 | 2010-03-03 | 1.780 | 4,324,310 | -99,486 | 1.48% | 7,697,854 |
| 2010-03-04 | 2010-03-02 | 1.802 | 4,423,796 | -52,726 | 1.51% | 7,970,600 |
| 2010-02-25 | 2010-02-23 | 1.766 | 4,476,522 | -69,377 | 1.53% | 7,904,287 |
| 2010-02-24 | 2010-02-22 | 1.759 | 4,545,899 | -41,626 | 1.55% | 7,994,025 |
| 2010-02-22 | 2010-02-18 | 1.730 | 4,587,525 | +13,875 | 1.57% | 7,934,976 |
| 2010-02-17 | 2010-02-11 | 1.780 | 4,573,650 | -49,951 | 1.56% | 8,141,713 |
| 2010-02-12 | 2010-02-10 | 1.730 | 4,623,601 | -11,100 | 1.58% | 7,997,376 |
| 2010-02-11 | 2010-02-09 | 1.658 | 4,634,701 | +33,300 | 1.58% | 7,682,551 |
| 2010-02-04 | 2010-02-02 | 1.715 | 4,601,401 | -13,875 | 1.57% | 7,892,652 |
| 2010-02-01 | 2010-01-28 | 1.766 | 4,615,276 | -22,201 | 1.58% | 8,149,288 |
| 2010-01-29 | 2010-01-27 | 1.787 | 4,637,477 | -13,875 | 1.58% | 8,288,756 |
| 2010-01-28 | 2010-01-26 | 1.802 | 4,651,352 | -19,425 | 1.59% | 8,380,600 |
| 2010-01-27 | 2010-01-25 | 1.802 | 4,670,777 | -51,950 | 1.60% | 8,415,599 |
| 2010-01-26 | 2010-01-22 | 1.787 | 4,722,727 | +27,751 | 1.61% | 8,441,127 |
| 2010-01-25 | 2010-01-21 | 1.802 | 4,694,976 | +2,775 | 1.60% | 8,459,200 |
| 2010-01-22 | 2010-01-20 | 1.838 | 4,692,201 | -33,301 | 1.60% | 8,623,284 |
| 2010-01-21 | 2010-01-19 | 1.946 | 4,725,502 | -88,802 | 1.61% | 9,195,336 |
| 2010-01-20 | 2010-01-18 | 1.946 | 4,814,304 | +19,425 | 1.64% | 9,368,136 |
| 2010-01-19 | 2010-01-15 | 1.982 | 4,794,879 | -61,051 | 1.64% | 9,503,121 |
| 2010-01-18 | 2010-01-14 | 1.982 | 4,855,930 | +94,352 | 1.66% | 9,624,120 |
| 2010-01-14 | 2010-01-12 | 2.090 | 4,761,578 | -55,501 | 1.63% | 9,951,873 |
| 2010-01-13 | 2010-01-11 | 2.018 | 4,817,079 | -69,377 | 1.65% | 9,720,704 |
| 2010-01-12 | 2010-01-08 | 2.126 | 4,886,456 | +72,152 | 1.67% | 10,388,956 |
| 2010-01-11 | 2010-01-07 | 2.162 | 4,814,304 | -19,426 | 1.64% | 10,409,040 |
| 2010-01-08 | 2010-01-06 | 2.198 | 4,833,730 | -47,176 | 1.65% | 10,625,225 |
| 2010-01-07 | 2010-01-05 | 2.090 | 4,880,906 | -24,975 | 1.67% | 10,201,273 |
| 2010-01-06 | 2010-01-04 | 2.018 | 4,905,881 | +52,726 | 1.68% | 9,899,903 |
| 2010-01-05 | 2009-12-31 | 2.090 | 4,853,155 | +13,875 | 1.66% | 10,143,272 |
| 2009-12-30 | 2009-12-28 | 1.802 | 4,839,280 | -183,154 | 1.65% | 8,719,201 |
| 2009-12-29 | 2009-12-24 | 1.802 | 5,022,434 | +108,227 | 1.72% | 9,049,199 |
| 2009-12-21 | 2009-12-17 | 1.838 | 4,914,207 | +86,028 | 1.68% | 9,031,285 |
| 2009-12-18 | 2009-12-16 | 2.090 | 4,828,179 | +38,851 | 1.65% | 10,091,071 |
| 2009-12-17 | 2009-12-15 | 2.162 | 4,789,328 | +19,425 | 1.64% | 10,355,039 |
| 2009-12-16 | 2009-12-14 | 2.270 | 4,769,903 | +44,679 | 1.63% | 10,828,692 |
| 2009-12-14 | 2009-12-10 | 2.234 | 4,725,224 | -144,304 | 1.61% | 10,556,987 |
| 2009-12-11 | 2009-12-09 | 2.270 | 4,869,528 | +8,325 | 1.66% | 11,054,862 |
| 2009-12-10 | 2009-12-08 | 2.342 | 4,861,203 | +22,201 | 1.66% | 11,386,311 |
| 2009-12-08 | 2009-12-04 | 2.378 | 4,839,002 | -21,146 | 1.65% | 11,508,684 |
| 2009-12-07 | 2009-12-03 | 2.450 | 4,860,148 | +24,975 | 1.66% | 11,909,247 |
| 2009-12-04 | 2009-12-02 | 2.414 | 4,835,173 | +13,876 | 1.65% | 11,673,813 |
| 2009-12-03 | 2009-12-01 | 2.486 | 4,821,297 | -13,876 | 1.65% | 11,987,783 |
| 2009-12-02 | 2009-11-30 | 2.450 | 4,835,173 | -5,550 | 1.65% | 11,848,049 |
| 2009-12-01 | 2009-11-27 | 2.414 | 4,840,723 | -91,577 | 1.65% | 11,687,213 |
| 2009-11-30 | 2009-11-26 | 2.450 | 4,932,300 | -61,052 | 1.68% | 12,086,048 |
| 2009-11-26 | 2009-11-24 | 2.378 | 4,993,352 | -5,550 | 1.71% | 11,875,777 |
| 2009-11-25 | 2009-11-23 | 2.522 | 4,998,902 | -63,826 | 1.71% | 12,609,521 |
| 2009-11-24 | 2009-11-20 | 2.414 | 5,062,728 | -2,775 | 1.73% | 12,223,211 |
| 2009-11-23 | 2009-11-19 | 2.414 | 5,065,503 | -5,551 | 1.73% | 12,229,911 |
| 2009-11-20 | 2009-11-18 | 2.450 | 5,071,054 | +22,201 | 1.73% | 12,426,049 |
| 2009-11-19 | 2009-11-17 | 2.234 | 5,048,853 | +32,191 | 1.72% | 11,280,032 |
| 2009-11-18 | 2009-11-16 | 2.378 | 5,016,662 | +111,003 | 1.71% | 11,931,215 |
| 2009-11-17 | 2009-11-13 | 2.450 | 4,905,659 | +135,978 | 1.68% | 12,020,767 |
| 2009-11-16 | 2009-11-12 | 2.342 | 4,769,681 | -19,425 | 1.63% | 11,171,940 |
| 2009-11-13 | 2009-11-11 | 2.378 | 4,789,106 | +1,609 | 1.64% | 11,390,015 |
| 2009-11-12 | 2009-11-10 | 2.198 | 4,787,497 | +109,060 | 1.64% | 10,523,598 |
| 2009-11-11 | 2009-11-09 | 2.486 | 4,678,437 | +63,827 | 1.60% | 11,632,573 |
| 2009-11-10 | 2009-11-06 | 2.775 | 4,614,610 | +244,761 | 1.58% | 12,804,176 |
| 2009-11-09 | 2009-11-05 | 2.631 | 4,369,849 | +55,502 | 1.49% | 11,495,165 |
| 2009-11-06 | 2009-11-04 | 1.946 | 4,314,347 | -208,131 | 1.47% | 8,395,271 |
| 2009-11-05 | 2009-11-03 | 2.198 | 4,522,478 | +54,614 | 1.54% | 9,941,049 |
| 2009-11-04 | 2009-11-02 | 2.558 | 4,467,864 | -462,605 | 1.53% | 11,431,000 |
| 2009-11-03 | 2009-10-30 | 1.838 | 4,930,469 | -44,401 | 1.68% | 9,061,171 |
| 2009-11-02 | 2009-10-29 | 1.312 | 4,974,870 | -5,550 | 1.70% | 6,525,428 |
| 2009-10-30 | 2009-10-28 | 1.377 | 4,980,420 | -63,826 | 1.70% | 6,855,754 |
| 2009-10-29 | 2009-10-27 | 1.139 | 5,044,246 | +77,702 | 1.72% | 5,743,932 |
| 2009-10-28 | 2009-10-23 | 1.139 | 4,966,544 | +2,775 | 1.70% | 5,655,451 |
| 2009-10-22 | 2009-10-20 | 1.146 | 4,963,769 | -19,260,935 | 1.70% | 5,688,066 |
| 2009-10-08 | 2009-10-06 | 1.405 | 24,224,704 | +19,379,763 | 8.28% | 34,044,660 |
| 2009-10-06 | 2009-10-02 | 1.477 | 4,844,941 | +1,665 | 1.66% | 7,158,108 |
| 2009-10-05 | 2009-09-30 | 1.550 | 4,843,276 | +2,498 | 1.65% | 7,504,704 |
| 2009-10-02 | 2009-09-29 | 1.550 | 4,840,778 | -333 | 1.65% | 7,500,834 |
| 2009-09-29 | 2009-09-25 | 1.513 | 4,841,111 | +43,069 | 1.65% | 7,326,900 |
| 2009-09-28 | 2009-09-24 | 1.513 | 4,798,042 | +65,492 | 1.64% | 7,261,716 |
| 2009-09-24 | 2009-09-22 | 1.550 | 4,732,550 | -16,096 | 1.62% | 7,333,133 |
| 2009-09-23 | 2009-09-21 | 1.622 | 4,748,646 | +18,760 | 1.62% | 7,700,310 |
| 2009-09-22 | 2009-09-18 | 1.766 | 4,729,886 | -37,297 | 1.62% | 8,351,657 |
| 2009-09-21 | 2009-09-17 | 1.766 | 4,767,183 | -61,163 | 1.63% | 8,417,513 |
| 2009-09-18 | 2009-09-16 | 1.513 | 4,828,346 | +29,971 | 1.65% | 7,307,580 |
| 2009-09-14 | 2009-09-10 | 1.513 | 4,798,375 | +4,995 | 1.64% | 7,262,220 |
| 2009-09-11 | 2009-09-09 | 1.513 | 4,793,380 | -2,775 | 1.64% | 7,254,660 |
| 2009-09-10 | 2009-09-08 | 1.550 | 4,796,155 | -7,215 | 1.64% | 7,431,690 |
| 2009-09-09 | 2009-09-07 | 1.441 | 4,803,370 | +31,636 | 1.64% | 6,923,600 |
| 2009-09-08 | 2009-09-04 | 1.477 | 4,771,734 | -7,937 | 1.63% | 7,049,949 |
| 2009-09-07 | 2009-09-03 | 1.477 | 4,779,671 | +3,996 | 1.63% | 7,061,676 |
| 2009-09-04 | 2009-09-02 | 1.550 | 4,775,675 | +4,052 | 1.63% | 7,399,956 |
| 2009-09-03 | 2009-09-01 | 1.550 | 4,771,623 | +27,750 | 1.63% | 7,393,677 |
| 2009-09-02 | 2009-08-31 | 1.622 | 4,743,873 | +13,376 | 1.62% | 7,692,570 |
| 2009-09-01 | 2009-08-28 | 1.766 | 4,730,497 | -6,161 | 1.62% | 8,352,736 |
| 2009-08-31 | 2009-08-27 | 1.694 | 4,736,658 | +2,387 | 1.62% | 8,022,243 |
| 2009-08-27 | 2009-08-25 | 1.838 | 4,734,271 | +13,653 | 1.62% | 8,700,600 |
| 2009-08-26 | 2009-08-24 | 1.802 | 4,720,618 | +2,775 | 1.61% | 8,505,401 |
| 2009-08-24 | 2009-08-20 | 1.730 | 4,717,843 | +28,695 | 1.61% | 8,160,385 |
| 2009-08-20 | 2009-08-18 | 1.838 | 4,689,148 | +16,650 | 1.60% | 8,617,673 |
| 2009-08-19 | 2009-08-17 | 1.874 | 4,672,498 | -60,496 | 1.60% | 8,755,448 |
| 2009-08-18 | 2009-08-14 | 2.018 | 4,732,994 | +1,221 | 1.62% | 9,551,023 |
| 2009-08-17 | 2009-08-13 | 2.018 | 4,731,773 | -94,075 | 1.62% | 9,548,559 |
| 2009-08-14 | 2009-08-12 | 2.018 | 4,825,848 | -222,006 | 1.65% | 9,738,399 |
| 2009-08-11 | 2009-08-07 | 2.018 | 5,047,854 | -3,885 | 1.72% | 10,186,400 |
| 2009-08-10 | 2009-08-06 | 2.126 | 5,051,739 | +1,387 | 1.73% | 10,740,360 |
| 2009-08-07 | 2009-08-05 | 2.162 | 5,050,352 | -1,720 | 1.73% | 10,919,401 |
| 2009-08-06 | 2009-08-04 | 2.198 | 5,052,072 | +5,550 | 1.73% | 11,105,172 |
| 2009-08-03 | 2009-07-30 | 2.126 | 5,046,522 | +30,526 | 1.72% | 10,729,268 |
| 2009-07-31 | 2009-07-29 | 2.162 | 5,015,996 | +117,663 | 1.71% | 10,845,120 |
| 2009-07-30 | 2009-07-28 | 2.234 | 4,898,333 | +48,841 | 1.67% | 10,943,744 |
| 2009-07-29 | 2009-07-27 | 2.270 | 4,849,492 | +341,334 | 1.66% | 11,009,376 |
| 2009-07-28 | 2009-07-24 | 2.162 | 4,508,158 | +4,162 | 1.54% | 9,747,120 |
| 2009-07-27 | 2009-07-23 | 2.162 | 4,503,996 | +1,721 | 1.54% | 9,738,121 |
| 2009-07-24 | 2009-07-22 | 2.126 | 4,502,275 | +8,769 | 1.54% | 9,572,160 |
| 2009-07-23 | 2009-07-21 | 2.126 | 4,493,506 | -9,990 | 1.53% | 9,553,516 |
| 2009-07-22 | 2009-07-20 | 2.162 | 4,503,496 | +22,200 | 1.54% | 9,737,040 |
| 2009-07-20 | 2009-07-16 | 2.090 | 4,481,296 | +211,461 | 1.53% | 9,366,073 |
| 2009-07-17 | 2009-07-15 | 2.306 | 4,269,835 | -288,608 | 1.46% | 9,847,296 |
| 2009-07-16 | 2009-07-14 | 1.802 | 4,558,443 | +27,751 | 1.56% | 8,213,201 |
| 2009-07-15 | 2009-07-13 | 1.874 | 4,530,692 | +20,258 | 1.55% | 8,489,728 |
| 2009-07-14 | 2009-07-10 | 1.910 | 4,510,434 | -7,215 | 1.54% | 8,614,302 |
| 2009-07-13 | 2009-07-09 | 1.946 | 4,517,649 | +7,770 | 1.54% | 8,790,876 |
| 2009-07-10 | 2009-07-08 | 1.910 | 4,509,879 | +14,708 | 1.54% | 8,613,242 |
| 2009-07-09 | 2009-07-07 | 1.982 | 4,495,171 | +1,110 | 1.54% | 8,909,120 |
| 2009-07-08 | 2009-07-06 | 2.018 | 4,494,061 | +5,550 | 1.54% | 9,068,864 |
| 2009-07-07 | 2009-07-03 | 2.018 | 4,488,511 | -46,066 | 1.53% | 9,057,665 |
| 2009-07-03 | 2009-06-30 | 1.982 | 4,534,577 | +1,943 | 1.55% | 8,987,220 |
| 2009-07-02 | 2009-06-29 | 2.126 | 4,532,634 | +13,875 | 1.55% | 9,636,705 |
| 2009-06-30 | 2009-06-26 | 2.126 | 4,518,759 | +33,301 | 1.54% | 9,607,206 |
| 2009-06-29 | 2009-06-25 | 2.162 | 4,485,458 | -20,369 | 1.53% | 9,698,040 |
| 2009-06-26 | 2009-06-24 | 2.234 | 4,505,827 | +10,268 | 1.54% | 10,066,816 |
| 2009-06-25 | 2009-06-23 | 2.054 | 4,495,559 | +41,348 | 1.54% | 9,233,885 |
| 2009-06-24 | 2009-06-22 | 2.162 | 4,454,211 | -102,844 | 1.52% | 9,630,480 |
| 2009-06-23 | 2009-06-19 | 2.126 | 4,557,055 | -4,718 | 1.56% | 9,688,626 |
| 2009-06-22 | 2009-06-18 | 2.198 | 4,561,773 | +41,959 | 1.56% | 10,027,425 |
| 2009-06-19 | 2009-06-17 | 2.270 | 4,519,814 | -10,434 | 1.54% | 10,260,937 |
| 2009-06-18 | 2009-06-16 | 2.198 | 4,530,248 | +82,198 | 1.55% | 9,958,128 |
| 2009-06-17 | 2009-06-15 | 2.342 | 4,448,050 | +46,566 | 1.52% | 10,418,590 |
| 2009-06-16 | 2009-06-12 | 2.414 | 4,401,484 | -7,937 | 1.50% | 10,626,735 |
| 2009-06-15 | 2009-06-11 | 2.486 | 4,409,421 | -40,572 | 1.51% | 10,963,685 |
| 2009-06-12 | 2009-06-10 | 2.595 | 4,449,993 | +234,438 | 1.52% | 11,545,633 |
| 2009-06-11 | 2009-06-09 | 2.198 | 4,215,555 | -277 | 1.44% | 9,266,389 |
| 2009-06-10 | 2009-06-08 | 2.234 | 4,215,832 | +55,890 | 1.44% | 9,418,915 |
| 2009-06-09 | 2009-06-05 | 2.162 | 4,159,942 | +53,836 | 1.42% | 8,994,239 |
| 2009-06-08 | 2009-06-04 | 2.054 | 4,106,106 | -132,593 | 1.40% | 8,433,948 |
| 2009-06-05 | 2009-06-03 | 2.054 | 4,238,699 | +313,583 | 1.45% | 8,706,294 |
| 2009-06-04 | 2009-06-02 | 2.162 | 3,925,116 | +194,533 | 1.34% | 8,486,520 |
| 2009-06-03 | 2009-06-01 | 2.234 | 3,730,583 | +28,583 | 1.27% | 8,334,783 |
| 2009-06-02 | 2009-05-29 | 2.306 | 3,702,000 | +31,636 | 1.26% | 8,537,728 |
| 2009-06-01 | 2009-05-27 | 2.234 | 3,670,364 | -73,540 | 1.25% | 8,200,243 |
| 2009-05-29 | 2009-05-26 | 2.162 | 3,743,904 | -742,609 | 1.28% | 8,094,721 |
| 2009-05-27 | 2009-05-25 | 2.126 | 4,486,513 | +165,450 | 1.53% | 9,538,649 |
| 2009-05-26 | 2009-05-22 | 2.090 | 4,321,063 | -90,800 | 1.48% | 9,031,180 |
| 2009-05-25 | 2009-05-21 | 2.126 | 4,411,863 | +165,394 | 1.51% | 9,379,937 |
| 2009-05-22 | 2009-05-20 | 1.982 | 4,246,469 | +79,478 | 1.45% | 8,416,210 |
| 2009-05-21 | 2009-05-19 | 2.018 | 4,166,991 | +395,836 | 1.42% | 8,408,848 |
| 2009-05-20 | 2009-05-18 | 1.910 | 3,771,155 | -25,808 | 1.29% | 7,202,382 |
| 2009-05-18 | 2009-05-14 | 1.910 | 3,796,963 | +832 | 1.30% | 7,251,672 |
| 2009-05-15 | 2009-05-13 | 1.946 | 3,796,131 | +58,832 | 1.30% | 7,386,877 |
| 2009-05-14 | 2009-05-12 | 1.910 | 3,737,299 | -128,541 | 1.28% | 7,137,722 |
| 2009-05-13 | 2009-05-11 | 1.910 | 3,865,840 | -135,146 | 1.32% | 7,383,217 |
| 2009-05-12 | 2009-05-08 | 1.982 | 4,000,986 | -1,943 | 1.37% | 7,929,679 |
| 2009-05-11 | 2009-05-07 | 1.910 | 4,002,929 | +16,651 | 1.37% | 7,645,038 |
| 2009-05-08 | 2009-05-06 | 1.910 | 3,986,278 | +832 | 1.36% | 7,613,237 |
| 2009-05-07 | 2009-05-05 | 1.874 | 3,985,446 | -12,210 | 1.36% | 7,468,032 |
| 2009-05-05 | 2009-04-30 | 1.622 | 3,997,656 | +721 | 1.37% | 6,482,520 |
| 2009-04-30 | 2009-04-28 | 1.513 | 3,996,935 | +722 | 1.37% | 6,049,261 |
| 2009-04-29 | 2009-04-27 | 1.622 | 3,996,213 | +31,636 | 1.37% | 6,480,180 |
| 2009-04-24 | 2009-04-22 | 1.730 | 3,964,577 | +19,869 | 1.35% | 6,857,471 |
| 2009-04-23 | 2009-04-21 | 1.802 | 3,944,708 | +8,325 | 1.35% | 7,107,400 |
| 2009-04-22 | 2009-04-20 | 1.802 | 3,936,383 | -81,198 | 1.34% | 7,092,401 |
| 2009-04-21 | 2009-04-17 | 1.874 | 4,017,581 | +67,712 | 1.37% | 7,528,248 |
| 2009-04-20 | 2009-04-16 | 1.982 | 3,949,869 | +103,399 | 1.35% | 7,828,369 |
| 2009-04-17 | 2009-04-15 | 2.054 | 3,846,470 | +41,626 | 1.31% | 7,900,655 |
| 2009-04-16 | 2009-04-14 | 1.982 | 3,804,844 | +24,975 | 1.30% | 7,540,940 |
| 2009-04-15 | 2009-04-09 | 1.982 | 3,779,869 | -13,875 | 1.29% | 7,491,441 |
| 2009-04-14 | 2009-04-08 | 1.874 | 3,793,744 | +18,593 | 1.30% | 7,108,816 |
| 2009-04-09 | 2009-04-07 | 1.946 | 3,775,151 | -13,875 | 1.29% | 7,346,052 |
| 2009-04-08 | 2009-04-06 | 1.874 | 3,789,026 | +22,200 | 1.29% | 7,099,975 |
| 2009-04-03 | 2009-04-01 | 1.874 | 3,766,826 | -138,753 | 1.29% | 7,058,376 |
| 2009-04-02 | 2009-03-31 | 1.982 | 3,905,579 | +119,272 | 1.33% | 7,740,589 |
| 2009-04-01 | 2009-03-30 | 1.694 | 3,786,307 | -13,875 | 1.29% | 6,412,680 |
| 2009-03-23 | 2009-03-19 | 1.802 | 3,800,182 | -144,304 | 1.30% | 6,847,000 |
| 2009-03-17 | 2009-03-13 | 1.802 | 3,944,486 | +5,550 | 1.35% | 7,107,000 |
| 2009-03-13 | 2009-03-11 | 1.802 | 3,938,936 | -8,880 | 1.35% | 7,097,001 |
| 2009-03-10 | 2009-03-06 | 1.838 | 3,947,816 | -27,751 | 1.35% | 7,255,260 |
| 2009-03-09 | 2009-03-05 | 1.802 | 3,975,567 | -2,220 | 1.36% | 7,163,001 |
| 2009-03-05 | 2009-03-03 | 1.586 | 3,977,787 | +8,326 | 1.36% | 6,306,961 |
| 2009-03-03 | 2009-02-27 | 1.622 | 3,969,461 | +666 | 1.36% | 6,436,799 |
| 2009-03-02 | 2009-02-26 | 1.694 | 3,968,795 | -11,101 | 1.36% | 6,721,751 |
| 2009-02-27 | 2009-02-25 | 1.694 | 3,979,896 | -4,717 | 1.36% | 6,740,552 |
| 2009-02-24 | 2009-02-20 | 1.730 | 3,984,613 | +1,387 | 1.36% | 6,892,127 |
| 2009-02-23 | 2009-02-19 | 1.946 | 3,983,226 | -1,387 | 1.36% | 7,750,944 |
| 2009-02-20 | 2009-02-18 | 1.838 | 3,984,613 | +8,602 | 1.36% | 7,322,885 |
| 2009-02-19 | 2009-02-17 | 1.477 | 3,976,011 | +29,139 | 1.36% | 5,874,317 |
| 2009-02-18 | 2009-02-16 | 1.658 | 3,946,872 | -5,551 | 1.35% | 6,542,395 |
| 2009-02-17 | 2009-02-13 | 1.441 | 3,952,423 | -19,148 | 1.35% | 5,697,041 |
| 2009-02-13 | 2009-02-11 | 1.225 | 3,971,571 | -8,325 | 1.36% | 4,865,945 |
| 2009-02-12 | 2009-02-10 | 1.153 | 3,979,896 | +3,330 | 1.36% | 4,589,312 |
| 2009-02-10 | 2009-02-06 | 1.189 | 3,976,566 | +2,498 | 1.36% | 4,728,768 |
| 2009-02-09 | 2009-02-05 | 1.189 | 3,974,068 | +25,586 | 1.36% | 4,725,798 |
| 2009-02-06 | 2009-02-04 | 1.261 | 3,948,482 | +611 | 1.35% | 4,979,940 |
| 2009-02-05 | 2009-02-03 | 1.189 | 3,947,871 | +2,164 | 1.35% | 4,694,646 |
| 2009-01-29 | 2009-01-22 | 1.189 | 3,945,707 | +5,772 | 1.35% | 4,692,072 |
| 2009-01-19 | 2009-01-15 | 1.189 | 3,939,935 | +13,876 | 1.35% | 4,685,208 |
| 2009-01-15 | 2009-01-13 | 1.261 | 3,926,059 | +2,775 | 1.34% | 4,951,660 |
| 2009-01-14 | 2009-01-12 | 1.261 | 3,923,284 | +6,937 | 1.34% | 4,948,160 |
| 2009-01-13 | 2009-01-09 | 1.261 | 3,916,347 | +14,930 | 1.34% | 4,939,411 |
| 2009-01-12 | 2009-01-08 | 1.333 | 3,901,417 | +4,496 | 1.33% | 5,201,756 |
| 2009-01-09 | 2009-01-07 | 1.333 | 3,896,921 | +5,550 | 1.33% | 5,195,762 |
| 2009-01-08 | 2009-01-06 | 1.405 | 3,891,371 | -13,875 | 1.33% | 5,468,814 |
| 2008-12-30 | 2008-12-24 | 1.297 | 3,905,246 | +13,875 | 1.33% | 5,066,136 |
| 2008-12-29 | 2008-12-22 | 1.333 | 3,891,371 | +41,626 | 1.33% | 5,188,362 |
| 2008-12-22 | 2008-12-18 | 1.405 | 3,849,745 | -2,775 | 1.32% | 5,410,314 |
| 2008-12-18 | 2008-12-16 | 1.441 | 3,852,520 | +41,626 | 1.32% | 5,553,040 |
| 2008-12-16 | 2008-12-12 | 1.441 | 3,810,894 | +6,272 | 1.30% | 5,493,040 |
| 2008-12-15 | 2008-12-11 | 1.441 | 3,804,622 | +1,387 | 1.30% | 5,484,000 |
| 2008-12-12 | 2008-12-10 | 1.369 | 3,803,235 | +46,455 | 1.30% | 5,207,900 |
| 2008-12-10 | 2008-12-08 | 1.477 | 3,756,780 | -2,775 | 1.28% | 5,550,416 |
| 2008-12-08 | 2008-12-04 | 1.658 | 3,759,555 | +50,784 | 1.28% | 6,231,896 |
| 2008-11-21 | 2008-11-19 | 0.937 | 3,708,771 | +13,875 | 1.27% | 3,474,796 |
| 2008-11-12 | 2008-11-10 | 1.081 | 3,694,896 | +27,751 | 1.26% | 3,994,380 |
| 2008-11-05 | 2008-11-03 | 1.009 | 3,667,145 | +14,153 | 1.25% | 3,700,088 |
| 2008-11-04 | 2008-10-31 | 0.901 | 3,652,992 | -5,551 | 1.25% | 3,290,900 |
| 2008-11-03 | 2008-10-30 | 0.865 | 3,658,543 | +27,751 | 1.25% | 3,164,064 |
| 2008-10-28 | 2008-10-24 | 0.721 | 3,630,792 | +2,220 | 1.24% | 2,616,720 |
| 2008-10-27 | 2008-10-23 | 0.937 | 3,628,572 | +33,301 | 1.24% | 3,399,656 |
| 2008-10-23 | 2008-10-21 | 1.081 | 3,595,271 | +2,775 | 1.23% | 3,886,680 |
| 2008-10-21 | 2008-10-17 | 1.369 | 3,592,496 | -13,875 | 1.23% | 4,919,328 |
| 2008-10-20 | 2008-10-16 | 1.441 | 3,606,371 | -33,190 | 1.23% | 5,198,240 |
| 2008-10-15 | 2008-10-13 | 1.441 | 3,639,561 | -15,873 | 1.24% | 5,246,080 |
| 2008-10-14 | 2008-10-10 | 1.441 | 3,655,434 | +24,975 | 1.25% | 5,268,959 |
| 2008-09-29 | 2008-09-25 | 1.910 | 3,630,459 | -277 | 1.24% | 6,933,672 |
| 2008-09-22 | 2008-09-18 | 1.586 | 3,630,736 | -44,401 | 1.24% | 5,756,696 |
| 2008-09-19 | 2008-09-17 | 2.090 | 3,675,137 | -60,330 | 1.26% | 7,681,171 |
| 2008-09-16 | 2008-09-11 | 2.522 | 3,735,467 | +8,325 | 1.28% | 9,422,559 |
| 2008-08-29 | 2008-08-27 | 3.027 | 3,727,142 | +13,875 | 1.27% | 11,281,871 |
| 2008-08-20 | 2008-08-18 | 3.063 | 3,713,267 | +13,875 | 1.27% | 11,373,680 |
| 2008-08-18 | 2008-08-14 | 3.243 | 3,699,392 | +1,499 | 1.26% | 11,997,721 |
| 2008-08-15 | 2008-08-13 | 3.243 | 3,697,893 | -55,501 | 1.26% | 11,992,860 |
| 2008-08-13 | 2008-08-11 | 3.279 | 3,753,394 | -83,253 | 1.28% | 12,308,113 |
| 2008-08-12 | 2008-08-08 | 3.531 | 3,836,647 | +4,163 | 1.31% | 13,548,894 |
| 2008-08-08 | 2008-08-05 | 3.604 | 3,832,484 | +33,856 | 1.31% | 13,810,400 |
| 2008-08-07 | 2008-08-04 | 3.640 | 3,798,628 | +14,430 | 1.30% | 13,825,284 |
| 2008-08-04 | 2008-07-31 | 3.604 | 3,784,198 | +5,273 | 1.29% | 13,636,401 |
| 2008-07-31 | 2008-07-29 | 3.567 | 3,778,925 | +18,260 | 1.29% | 13,481,226 |
| 2008-07-28 | 2008-07-24 | 3.640 | 3,760,665 | -7,382 | 1.46% | 13,687,116 |
| 2008-07-25 | 2008-07-23 | 3.676 | 3,768,047 | -4,162 | 1.46% | 13,849,765 |
| 2008-07-24 | 2008-07-22 | 3.712 | 3,772,209 | +13,875 | 1.46% | 14,000,994 |
| 2008-07-23 | 2008-07-21 | 3.640 | 3,758,334 | +21,590 | 1.45% | 13,678,632 |
| 2008-07-22 | 2008-07-18 | 3.640 | 3,736,744 | +11,100 | 1.45% | 13,600,054 |
| 2008-07-21 | 2008-07-17 | 3.676 | 3,725,644 | +13,876 | 1.44% | 13,693,909 |
| 2008-07-18 | 2008-07-16 | 3.892 | 3,711,768 | +16,650 | 1.44% | 14,445,431 |
| 2008-07-15 | 2008-07-11 | 4.252 | 3,695,118 | +19,703 | 1.43% | 15,712,172 |
| 2008-07-14 | 2008-07-10 | 4.144 | 3,675,415 | +11,100 | 1.42% | 15,231,060 |
| 2008-07-11 | 2008-07-09 | 4.180 | 3,664,315 | +2,775 | 1.42% | 15,317,105 |
| 2008-07-10 | 2008-07-08 | 4.252 | 3,661,540 | -2,497 | 1.42% | 15,569,394 |
| 2008-07-09 | 2008-07-07 | 4.432 | 3,664,037 | +41,071 | 1.42% | 16,240,181 |
| 2008-07-08 | 2008-07-04 | 4.108 | 3,622,966 | +4,607 | 1.40% | 14,883,156 |
| 2008-07-07 | 2008-07-03 | 3.892 | 3,618,359 | +53,503 | 1.40% | 14,081,902 |
| 2008-07-02 | 2008-06-27 | 3.604 | 3,564,856 | +9,990 | 1.38% | 12,846,000 |
| 2008-06-30 | 2008-06-26 | 3.604 | 3,554,866 | +29,693 | 1.38% | 12,810,001 |
| 2008-06-27 | 2008-06-25 | 3.459 | 3,525,173 | +11,101 | 1.36% | 12,194,881 |
| 2008-06-26 | 2008-06-24 | 3.495 | 3,514,072 | +4,939 | 1.36% | 12,283,109 |
| 2008-06-20 | 2008-06-18 | 4.144 | 3,509,133 | +2,775 | 1.36% | 14,541,981 |
| 2008-06-19 | 2008-06-17 | 4.288 | 3,506,358 | +1,071,511 | 1.36% | 15,035,890 |
| 2008-06-18 | 2008-06-16 | 4.180 | 2,434,847 | -2,775 | 1.41% | 10,177,839 |
| 2008-06-16 | 2008-06-12 | 3.784 | 2,437,622 | +4,162 | 1.42% | 9,223,199 |
| 2008-06-12 | 2008-06-10 | 3.784 | 2,433,460 | -1,387 | 1.41% | 9,207,451 |
| 2008-06-11 | 2008-06-06 | 4.108 | 2,434,847 | -44,401 | 1.41% | 10,002,359 |
| 2008-06-10 | 2008-06-05 | 4.288 | 2,479,248 | -166,227 | 1.44% | 10,631,458 |
| 2008-06-06 | 2008-06-04 | 4.324 | 2,645,475 | -45,456 | 1.54% | 11,439,599 |
| 2008-06-05 | 2008-06-03 | 4.504 | 2,690,931 | -127,098 | 1.56% | 12,121,001 |
| 2008-06-04 | 2008-06-02 | 4.685 | 2,818,029 | -9,158 | 1.64% | 13,201,240 |
| 2008-06-02 | 2008-05-29 | 4.793 | 2,827,187 | +5,550 | 1.64% | 13,549,775 |
| 2008-05-30 | 2008-05-28 | 4.685 | 2,821,637 | -3,607 | 1.64% | 13,218,142 |
| 2008-05-27 | 2008-05-23 | 4.721 | 2,825,244 | -5,772 | 1.64% | 13,336,847 |
| 2008-05-26 | 2008-05-22 | 4.829 | 2,831,016 | -17,927 | 1.64% | 13,670,142 |
| 2008-05-23 | 2008-05-21 | 4.721 | 2,848,943 | -1,943 | 1.65% | 13,448,721 |
| 2008-05-21 | 2008-05-19 | 4.685 | 2,850,886 | -11,655 | 1.66% | 13,355,161 |
| 2008-05-20 | 2008-05-16 | 4.721 | 2,862,541 | -5,550 | 1.66% | 13,512,911 |
| 2008-05-16 | 2008-05-14 | 4.432 | 2,868,091 | +3,885 | 1.67% | 12,712,295 |
| 2008-05-14 | 2008-05-09 | 4.324 | 2,864,206 | +24,975 | 1.66% | 12,385,439 |
| 2008-05-13 | 2008-05-08 | 4.024 | 2,839,231 | +32,302 | 1.65% | 11,424,842 |
| 2008-05-09 | 2008-05-07 | 4.024 | 2,806,929 | -486,684 | 1.63% | 11,294,861 |
| 2008-05-08 | 2008-05-06 | 4.024 | 3,293,613 | -60,479 | 1.64% | 13,253,239 |
| 2008-05-07 | 2008-05-05 | 4.395 | 3,354,092 | -58,733 | 1.67% | 14,742,442 |
| 2008-05-06 | 2008-05-02 | 3.931 | 3,412,825 | +16,153 | 1.70% | 13,416,025 |
| 2008-05-05 | 2008-04-30 | 3.900 | 3,396,672 | +56,537 | 1.69% | 13,247,388 |
| 2008-05-02 | 2008-04-29 | 3.869 | 3,340,135 | +4,846 | 1.67% | 12,923,500 |
| 2008-04-30 | 2008-04-28 | 3.869 | 3,335,289 | -969 | 1.66% | 12,904,750 |
| 2008-04-29 | 2008-04-25 | 3.807 | 3,336,258 | -6,785 | 1.66% | 12,701,963 |
| 2008-04-17 | 2008-04-15 | 3.714 | 3,343,043 | -258 | 1.67% | 12,417,361 |
| 2008-04-11 | 2008-04-09 | 3.591 | 3,343,301 | -11,307 | 1.67% | 12,004,376 |
| 2008-04-10 | 2008-04-08 | 3.683 | 3,354,608 | -22,615 | 1.67% | 12,356,482 |
| 2008-04-07 | 2008-04-02 | 3.962 | 3,377,223 | -41,934 | 1.68% | 13,380,607 |
| 2008-04-03 | 2008-04-01 | 4.241 | 3,419,157 | -65 | 1.71% | 14,499,256 |
| 2008-04-02 | 2008-03-31 | 4.241 | 3,419,222 | +15,378 | 1.71% | 14,499,532 |
| 2008-03-28 | 2008-03-26 | 3.838 | 3,403,844 | +12,923 | 1.70% | 13,064,640 |
| 2008-03-26 | 2008-03-20 | 3.714 | 3,390,921 | +17,768 | 1.69% | 12,595,199 |
| 2008-03-25 | 2008-03-19 | 3.714 | 3,373,153 | +24,231 | 1.68% | 12,529,202 |
| 2008-03-20 | 2008-03-18 | 3.652 | 3,348,922 | +40,706 | 1.67% | 12,231,878 |
| 2008-03-18 | 2008-03-14 | 4.148 | 3,308,216 | +37,799 | 1.65% | 13,721,600 |
| 2008-03-17 | 2008-03-13 | 4.024 | 3,270,417 | +23,196 | 1.63% | 13,159,900 |
| 2008-03-14 | 2008-03-12 | 4.581 | 3,247,221 | +3,231 | 1.62% | 14,875,778 |
| 2008-03-13 | 2008-03-11 | 4.612 | 3,243,990 | -646 | 1.62% | 14,961,388 |
| 2008-03-12 | 2008-03-10 | 4.705 | 3,244,636 | -5,557 | 1.62% | 15,265,663 |
| 2008-03-11 | 2008-03-07 | 4.674 | 3,250,193 | +63,192 | 1.62% | 15,191,204 |
| 2008-03-10 | 2008-03-06 | 4.674 | 3,187,001 | +23,390 | 1.59% | 14,895,849 |
| 2008-03-07 | 2008-03-05 | 5.107 | 3,163,611 | -25,910 | 1.58% | 16,157,462 |
| 2008-03-06 | 2008-03-04 | 4.550 | 3,189,521 | +14,215 | 1.59% | 14,512,723 |
| 2008-03-05 | 2008-03-03 | 5.169 | 3,175,306 | -45,875 | 1.58% | 16,413,763 |
| 2008-03-04 | 2008-02-29 | 4.457 | 3,221,181 | -11,308 | 1.61% | 14,357,662 |
| 2008-03-03 | 2008-02-28 | 3.560 | 3,232,489 | +1,616 | 1.61% | 11,506,441 |
| 2008-02-29 | 2008-02-27 | 3.560 | 3,230,873 | -140,083 | 1.61% | 11,500,688 |
| 2008-02-27 | 2008-02-25 | 3.157 | 3,370,956 | -32,306 | 1.68% | 10,642,885 |
| 2008-02-21 | 2008-02-19 | 3.374 | 3,403,262 | -18,738 | 1.70% | 11,482,276 |
| 2008-02-12 | 2008-02-06 | 2.693 | 3,422,000 | +17,768 | 1.71% | 9,215,213 |
| 2008-02-05 | 2008-02-01 | 2.786 | 3,404,232 | +130 | 1.70% | 9,483,481 |
| 2008-02-04 | 2008-01-31 | 2.848 | 3,404,102 | -9,693 | 1.70% | 9,693,855 |
| 2008-01-29 | 2008-01-25 | 3.064 | 3,413,795 | -23,907 | 1.70% | 10,461,134 |
| 2008-01-28 | 2008-01-24 | 2.786 | 3,437,702 | +12,923 | 1.71% | 9,576,721 |
| 2008-01-24 | 2008-01-22 | 2.879 | 3,424,779 | -1,938 | 1.71% | 9,858,745 |
| 2008-01-22 | 2008-01-18 | 3.652 | 3,426,717 | +32,307 | 1.71% | 12,516,023 |
| 2008-01-21 | 2008-01-17 | 3.560 | 3,394,410 | +7,042 | 1.69% | 12,082,818 |
| 2008-01-17 | 2008-01-15 | 3.714 | 3,387,368 | -16,282 | 1.69% | 12,582,002 |
| 2008-01-15 | 2008-01-11 | 3.962 | 3,403,650 | -10,145 | 1.70% | 13,485,311 |
| 2008-01-14 | 2008-01-10 | 3.993 | 3,413,795 | -6,461 | 1.70% | 13,631,174 |
| 2008-01-11 | 2008-01-09 | 4.086 | 3,420,256 | -41,999 | 1.71% | 13,974,577 |
| 2008-01-09 | 2008-01-07 | 4.148 | 3,462,255 | -99,440 | 1.73% | 14,360,513 |
| 2008-01-08 | 2008-01-04 | 3.931 | 3,561,695 | +4,071 | 1.78% | 14,001,242 |
| 2008-01-02 | 2007-12-27 | 3.962 | 3,557,624 | -16,154 | 1.77% | 14,095,359 |
| 2007-12-28 | 2007-12-24 | 3.900 | 3,573,778 | -1,615 | 1.78% | 13,938,121 |
| 2007-12-21 | 2007-12-19 | 3.683 | 3,575,393 | +2,261 | 1.78% | 13,169,730 |
| 2007-12-20 | 2007-12-18 | 3.714 | 3,573,132 | +19,384 | 1.78% | 13,272,001 |
| 2007-12-19 | 2007-12-17 | 3.838 | 3,553,748 | -25,845 | 1.77% | 13,640,002 |
| 2007-12-18 | 2007-12-14 | 4.024 | 3,579,593 | +2,068 | 1.79% | 14,404,000 |
| 2007-12-17 | 2007-12-13 | 4.024 | 3,577,525 | +20,030 | 1.78% | 14,395,679 |
| 2007-12-13 | 2007-12-11 | 4.272 | 3,557,495 | +969 | 1.77% | 15,196,007 |
| 2007-12-12 | 2007-12-10 | 4.086 | 3,556,526 | -3,424 | 1.77% | 14,531,352 |
| 2007-12-11 | 2007-12-07 | 4.024 | 3,559,950 | +3,230 | 1.78% | 14,324,958 |
| 2007-12-10 | 2007-12-06 | 3.931 | 3,556,720 | -16,153 | 1.77% | 13,981,685 |
| 2007-12-07 | 2007-12-05 | 3.931 | 3,572,873 | +2,649 | 1.78% | 14,045,183 |
| 2007-12-06 | 2007-12-04 | 3.993 | 3,570,224 | +3,231 | 1.78% | 14,255,790 |
| 2007-12-05 | 2007-12-03 | 4.086 | 3,566,993 | -5,363 | 1.78% | 14,574,119 |
| 2007-12-04 | 2007-11-30 | 4.024 | 3,572,356 | -13,375 | 1.78% | 14,374,879 |
| 2007-12-03 | 2007-11-29 | 4.055 | 3,585,731 | +9,692 | 1.79% | 14,539,689 |
| 2007-11-30 | 2007-11-28 | 3.931 | 3,576,039 | -35,538 | 1.78% | 14,057,629 |
| 2007-11-28 | 2007-11-26 | 3.900 | 3,611,577 | +3,037 | 1.80% | 14,085,541 |
| 2007-11-27 | 2007-11-23 | 3.900 | 3,608,540 | +1,034 | 1.80% | 14,073,696 |
| 2007-11-26 | 2007-11-22 | 3.869 | 3,607,506 | +32,501 | 1.80% | 13,958,000 |
| 2007-11-23 | 2007-11-21 | 3.962 | 3,575,005 | -36,442 | 1.78% | 14,164,222 |
| 2007-11-22 | 2007-11-20 | 4.055 | 3,611,447 | +6,461 | 1.80% | 14,643,964 |
| 2007-11-21 | 2007-11-19 | 4.210 | 3,604,986 | -202,111 | 1.80% | 15,175,695 |
| 2007-11-20 | 2007-11-16 | 4.333 | 3,807,097 | -13,246 | 1.90% | 16,497,878 |
| 2007-11-19 | 2007-11-15 | 4.457 | 3,820,343 | -6,462 | 1.91% | 17,028,287 |
| 2007-11-16 | 2007-11-14 | 4.395 | 3,826,805 | -6,461 | 1.91% | 16,820,186 |
| 2007-11-15 | 2007-11-13 | 4.272 | 3,833,266 | +10,532 | 1.91% | 16,373,976 |
| 2007-11-14 | 2007-11-12 | 4.117 | 3,822,734 | +3,812 | 1.91% | 15,737,358 |
| 2007-11-13 | 2007-11-09 | 4.303 | 3,818,922 | +34,181 | 1.90% | 16,430,913 |
| 2007-11-12 | 2007-11-08 | 4.333 | 3,784,741 | +53,371 | 1.89% | 16,400,999 |
| 2007-11-09 | 2007-11-07 | 4.550 | 3,731,370 | -78,894 | 1.86% | 16,978,205 |
| 2007-11-08 | 2007-11-06 | 4.612 | 3,810,264 | -6,461 | 1.90% | 17,573,062 |
| 2007-11-07 | 2007-11-05 | 4.457 | 3,816,725 | +128,517 | 1.90% | 17,012,161 |
| 2007-11-06 | 2007-11-02 | 4.488 | 3,688,208 | +25,522 | 1.84% | 16,553,488 |
| 2007-11-05 | 2007-11-01 | 4.581 | 3,662,686 | +26,685 | 1.83% | 16,779,056 |
| 2007-11-02 | 2007-10-31 | 4.767 | 3,636,001 | -55,761 | 1.81% | 17,332,086 |
| 2007-11-01 | 2007-10-30 | 4.581 | 3,691,762 | +33,147 | 1.84% | 16,912,255 |
| 2007-10-31 | 2007-10-29 | 4.488 | 3,658,615 | +34,439 | 1.82% | 16,420,668 |
| 2007-10-30 | 2007-10-26 | 4.643 | 3,624,176 | +120,569 | 1.81% | 16,826,998 |
| 2007-10-29 | 2007-10-25 | 4.798 | 3,503,607 | +42,515 | 1.75% | 16,809,438 |
| 2007-10-26 | 2007-10-24 | 4.395 | 3,461,092 | -30,045 | 1.73% | 15,212,746 |
| 2007-10-25 | 2007-10-23 | 4.643 | 3,491,137 | -173,423 | 1.74% | 16,209,300 |
| 2007-10-24 | 2007-10-22 | 4.457 | 3,664,560 | +25,199 | 1.83% | 16,333,921 |
| 2007-10-23 | 2007-10-18 | 3.869 | 3,639,361 | +98,536 | 1.82% | 14,081,252 |
| 2007-10-22 | 2007-10-17 | 4.148 | 3,540,825 | -646 | 1.77% | 14,686,401 |
| 2007-10-18 | 2007-10-16 | 4.333 | 3,541,471 | +80,767 | 1.77% | 15,346,800 |
| 2007-10-17 | 2007-10-15 | 4.550 | 3,460,704 | +50,269 | 1.73% | 15,746,640 |
| 2007-10-16 | 2007-10-12 | 4.736 | 3,410,435 | +48,138 | 1.70% | 16,151,294 |
| 2007-10-15 | 2007-10-11 | 4.829 | 3,362,297 | -2,327 | 1.68% | 16,235,542 |
| 2007-10-12 | 2007-10-10 | 4.829 | 3,364,624 | +161,857 | 1.68% | 16,246,778 |
| 2007-10-11 | 2007-10-09 | 4.798 | 3,202,767 | +5,816 | 1.60% | 15,366,082 |
| 2007-10-10 | 2007-10-08 | 4.829 | 3,196,951 | -143,766 | 1.59% | 15,437,135 |
| 2007-10-09 | 2007-10-05 | 5.045 | 3,340,717 | +5,493 | 1.67% | 16,855,180 |
| 2007-10-08 | 2007-10-04 | 4.953 | 3,335,224 | +6,655 | 1.66% | 16,517,758 |
| 2007-10-05 | 2007-10-03 | 4.922 | 3,328,569 | +37,799 | 1.66% | 16,381,769 |
| 2007-10-04 | 2007-10-02 | 5.169 | 3,290,770 | +302,133 | 1.64% | 17,010,619 |
| 2007-10-03 | 2007-09-28 | 5.138 | 2,988,637 | +47,103 | 1.49% | 15,356,328 |
| 2007-10-02 | 2007-09-27 | 5.107 | 2,941,534 | -21,322 | 1.47% | 15,023,251 |
| 2007-09-28 | 2007-09-25 | 4.983 | 2,962,856 | +7,560 | 1.48% | 14,765,309 |
| 2007-09-27 | 2007-09-24 | 4.860 | 2,955,296 | +85,742 | 1.47% | 14,361,730 |
| 2007-09-25 | 2007-09-21 | 5.138 | 2,869,554 | -2,068 | 1.43% | 14,744,451 |
| 2007-09-24 | 2007-09-20 | 5.324 | 2,871,622 | +11,954 | 1.43% | 15,288,393 |
| 2007-09-21 | 2007-09-19 | 5.107 | 2,859,668 | +30,433 | 1.43% | 14,605,138 |
| 2007-09-20 | 2007-09-18 | 5.200 | 2,829,235 | -30,046 | 1.41% | 14,712,430 |
| 2007-09-19 | 2007-09-17 | 5.014 | 2,859,281 | +5,816 | 1.43% | 14,337,650 |
| 2007-09-18 | 2007-09-14 | 4.983 | 2,853,465 | +3,230 | 1.42% | 14,220,162 |
| 2007-09-17 | 2007-09-13 | 5.200 | 2,850,235 | +17,704 | 1.42% | 14,821,633 |
| 2007-09-14 | 2007-09-12 | 5.262 | 2,832,531 | +24,166 | 1.41% | 14,904,922 |
| 2007-09-13 | 2007-09-11 | 5.572 | 2,808,365 | -28,236 | 1.40% | 15,647,039 |
| 2007-09-12 | 2007-09-10 | 5.355 | 2,836,601 | -6,462 | 1.41% | 15,189,744 |
| 2007-09-11 | 2007-09-07 | 4.767 | 2,843,063 | -24,036 | 1.42% | 13,552,310 |
| 2007-09-10 | 2007-09-06 | 4.643 | 2,867,099 | -45,617 | 1.43% | 13,311,900 |
| 2007-09-07 | 2007-09-05 | 4.674 | 2,912,716 | +30,498 | 1.45% | 13,613,858 |
| 2007-09-06 | 2007-09-04 | 4.581 | 2,882,218 | -171,550 | 1.44% | 13,203,670 |
| 2007-09-05 | 2007-09-03 | 4.953 | 3,053,768 | -46,844 | 1.52% | 15,123,842 |
| 2007-09-04 | 2007-08-31 | 5.107 | 3,100,612 | +36,700 | 1.55% | 15,835,708 |
| 2007-09-03 | 2007-08-30 | 5.138 | 3,063,912 | +14,603 | 1.53% | 15,743,108 |
| 2007-08-31 | 2007-08-29 | 5.169 | 3,049,309 | -92,139 | 1.52% | 15,762,461 |
| 2007-08-30 | 2007-08-28 | 5.386 | 3,141,448 | +39,996 | 1.57% | 16,919,411 |
| 2007-08-29 | 2007-08-27 | 5.788 | 3,101,452 | +68,490 | 1.55% | 17,951,998 |
| 2007-08-28 | 2007-08-24 | 5.510 | 3,032,962 | -15,507 | 1.51% | 16,710,640 |
| 2007-08-27 | 2007-08-23 | 4.643 | 3,048,469 | +22,098 | 1.52% | 14,153,999 |
| 2007-08-23 | 2007-08-21 | 4.117 | 3,026,371 | +387 | 1.51% | 12,458,906 |
| 2007-08-22 | 2007-08-20 | 4.148 | 3,025,984 | +128,646 | 1.51% | 12,550,977 |
| 2007-08-21 | 2007-08-17 | 3.776 | 2,897,338 | -58,540 | 1.45% | 10,941,204 |
| 2007-08-20 | 2007-08-16 | 4.210 | 2,955,878 | -44,196 | 1.47% | 12,443,184 |
| 2007-08-17 | 2007-08-15 | 4.736 | 3,000,074 | +32,307 | 1.50% | 14,207,888 |
| 2007-08-16 | 2007-08-14 | 4.953 | 2,967,767 | +17,769 | 1.48% | 14,697,921 |
| 2007-08-15 | 2007-08-13 | 4.798 | 2,949,998 | -22,615 | 1.47% | 14,153,359 |
| 2007-08-14 | 2007-08-10 | 4.860 | 2,972,613 | -41,934 | 1.48% | 14,445,884 |
| 2007-08-13 | 2007-08-09 | 4.983 | 3,014,547 | +56,537 | 1.50% | 15,022,909 |
| 2007-08-10 | 2007-08-08 | 4.581 | 2,958,010 | -1,616 | 1.48% | 13,550,879 |
| 2007-08-09 | 2007-08-07 | 4.612 | 2,959,626 | +184,214 | 1.48% | 13,649,892 |
| 2007-08-08 | 2007-08-06 | 5.417 | 2,775,412 | +24,230 | 1.38% | 15,033,899 |
| 2007-08-07 | 2007-08-03 | 5.974 | 2,751,182 | +42,839 | 1.37% | 16,435,493 |
| 2007-08-06 | 2007-08-02 | 5.603 | 2,708,343 | +160,694 | 1.35% | 15,173,590 |
| 2007-08-03 | 2007-08-01 | 6.098 | 2,547,649 | +22,938 | 1.27% | 15,535,024 |
| 2007-08-02 | 2007-07-31 | 6.469 | 2,524,711 | +4,716 | 1.26% | 16,332,929 |
| 2007-08-01 | 2007-07-30 | 6.469 | 2,519,995 | -10,079 | 1.26% | 16,302,420 |
| 2007-07-31 | 2007-07-27 | 6.438 | 2,530,074 | +13,181 | 1.26% | 16,289,309 |
| 2007-07-30 | 2007-07-26 | 6.964 | 2,516,893 | -84,127 | 1.26% | 17,528,848 |
| 2007-07-27 | 2007-07-25 | 6.810 | 2,601,020 | -188,995 | 1.30% | 17,712,199 |
| 2007-07-26 | 2007-07-24 | 6.810 | 2,790,015 | +68,814 | 1.39% | 18,999,201 |
| 2007-07-25 | 2007-07-23 | 7.088 | 2,721,201 | +100,151 | 1.36% | 19,288,667 |
| 2007-07-24 | 2007-07-20 | 6.810 | 2,621,050 | +11,759 | 1.31% | 17,848,598 |
| 2007-07-23 | 2007-07-19 | 7.119 | 2,609,291 | -291,149 | 1.30% | 18,576,182 |
| 2007-07-20 | 2007-07-18 | 7.181 | 2,900,440 | -55,244 | 1.45% | 20,828,499 |
| 2007-07-19 | 2007-07-17 | 6.779 | 2,955,684 | -41,999 | 1.48% | 20,035,871 |
| 2007-07-18 | 2007-07-16 | 6.376 | 2,997,683 | +37,864 | 1.50% | 19,114,328 |
| 2007-07-17 | 2007-07-13 | 6.345 | 2,959,819 | -51,304 | 1.48% | 18,781,277 |
| 2007-07-16 | 2007-07-12 | 6.253 | 3,011,123 | +92,075 | 1.50% | 18,827,210 |
| 2007-07-13 | 2007-07-11 | 6.160 | 2,919,048 | +6,913 | 1.46% | 17,980,445 |
| 2007-07-12 | 2007-07-10 | 6.686 | 2,912,135 | -288,758 | 1.45% | 19,470,243 |
| 2007-07-11 | 2007-07-09 | 5.850 | 3,200,893 | -26,039 | 1.60% | 18,725,744 |
| 2007-07-10 | 2007-07-06 | 5.726 | 3,226,932 | +65,001 | 1.61% | 18,478,540 |
| 2007-07-09 | 2007-07-05 | 5.819 | 3,161,931 | +223,176 | 1.58% | 18,399,938 |
| 2007-07-06 | 2007-07-04 | 5.757 | 2,938,755 | +83,868 | 1.47% | 16,919,302 |
| 2007-07-05 | 2007-07-03 | 4.860 | 2,854,887 | +186,540 | 1.43% | 13,873,776 |
| 2007-07-04 | 2007-06-29 | 4.643 | 2,668,347 | -136,335 | 1.33% | 12,389,098 |
| 2007-07-03 | 2007-06-28 | 5.076 | 2,804,682 | +2,714 | 1.40% | 14,237,495 |
| 2007-06-29 | 2007-06-27 | 5.448 | 2,801,968 | +22,356 | 1.43% | 15,264,478 |
| 2007-06-28 | 2007-06-26 | 5.757 | 2,779,612 | +248,439 | 1.42% | 16,003,067 |
| 2007-06-27 | 2007-06-25 | 5.757 | 2,531,173 | -16,476 | 1.29% | 14,572,729 |
| 2007-06-26 | 2007-06-22 | 5.881 | 2,547,649 | 1.30% | 14,983,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy