History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.390 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.460 0 +0
2025-09-12 2025-09-10 1.510 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 -4,000
2025-09-02 2025-08-29 1.510 4,000 +4,000 0.00% 6,040
2025-08-27 2025-08-25 1.580 0 -36,000
2025-08-26 2025-08-22 1.660 36,000 +36,000 0.00% 59,760
2025-06-13 2025-06-11 1.770 0 -42,000
2025-06-12 2025-06-10 1.710 42,000 +42,000 0.00% 71,820
2025-04-28 2025-04-24 1.020 0 -6,000
2025-04-02 2025-03-31 0.990 6,000 +6,000 0.00% 5,940
2025-03-18 2025-03-14 0.960 0 -120
2023-08-16 2023-08-14 0.278 120 +12 0.00% 33
2021-10-19 2021-10-15 0.461 108 +108 0.00% 50
2018-08-21 2018-08-17 0.839 0 -17,856
2018-08-16 2018-08-14 0.808 17,856 +12,754 0.00% 14,420
2018-05-21 2018-05-17 0.612 5,102 -20,406 0.00% 3,120
2018-05-18 2018-05-16 0.619 25,508 -20,407 0.00% 15,800
2018-02-27 2018-02-23 0.737 45,915 -5,101 0.00% 33,840
2018-02-13 2018-02-09 0.706 51,016 +20,406 0.01% 36,000
2018-01-18 2018-01-16 0.800 30,610 +5,102 0.00% 24,480
2018-01-08 2018-01-04 0.815 25,508 -25,508 0.00% 20,800
2018-01-02 2017-12-28 0.792 51,016 +12,754 0.01% 40,400
2017-12-22 2017-12-20 0.808 38,262 +12,754 0.00% 30,900
2017-12-20 2017-12-18 0.800 25,508 +12,754 0.00% 20,400
2017-12-19 2017-12-15 0.823 12,754 +12,754 0.00% 10,500
2017-12-15 2017-12-13 0.831 0 -124,990
2017-12-08 2017-12-06 0.878 124,990 +12,754 0.01% 109,760
2017-12-07 2017-12-05 0.870 112,236 -7,653 0.01% 97,680
2017-12-05 2017-12-01 0.847 119,889 +17,856 0.01% 101,520
2017-12-04 2017-11-30 0.815 102,033 -5,102 0.01% 83,200
2017-12-01 2017-11-29 0.808 107,135 +12,755 0.01% 86,520
2017-11-23 2017-11-21 0.847 94,380 +5,101 0.01% 79,920
2017-11-22 2017-11-20 0.855 89,279 -12,754 0.01% 76,300
2017-11-21 2017-11-17 0.847 102,033 -25,508 0.01% 86,400
2017-11-16 2017-11-14 0.878 127,541 +5,102 0.01% 112,000
2017-11-14 2017-11-10 0.910 122,439 +15,304 0.01% 111,360
2017-11-10 2017-11-08 0.917 107,135 -12,754 0.01% 98,280
2017-11-09 2017-11-07 0.933 119,889 +5,102 0.01% 111,860
2017-11-02 2017-10-31 0.894 114,787 +12,754 0.01% 102,600
2017-11-01 2017-10-30 0.910 102,033 -12,754 0.01% 92,800
2017-10-27 2017-10-25 0.933 114,787 +5,102 0.01% 107,100
2017-10-26 2017-10-24 0.964 109,685 -5,102 0.01% 105,780
2017-10-20 2017-10-18 1.019 114,787 -5,102 0.01% 117,000
2017-10-18 2017-10-16 1.004 119,889 +12,754 0.01% 120,320
2017-10-17 2017-10-13 1.035 107,135 -10,203 0.01% 110,880
2017-10-16 2017-10-12 1.011 117,338 -5,101 0.01% 118,680
2017-10-13 2017-10-11 1.043 122,439 +7,652 0.01% 127,679
2017-10-12 2017-10-10 0.941 114,787 -12,754 0.01% 108,000
2017-10-03 2017-09-28 0.917 127,541 +25,508 0.01% 117,000
2017-09-29 2017-09-27 0.910 102,033 +17,856 0.01% 92,800
2017-09-28 2017-09-26 0.910 84,177 -7,653 0.01% 76,560
2017-09-27 2017-09-25 0.886 91,830 -45,914 0.01% 81,360
2017-09-25 2017-09-21 0.925 137,744 +53,567 0.01% 127,440
2017-09-22 2017-09-20 0.925 84,177 +10,203 0.01% 77,880
2017-09-21 2017-09-19 0.917 73,974 +35,712 0.01% 67,860
2017-09-20 2017-09-18 0.941 38,262 -20,407 0.00% 36,000
2017-09-19 2017-09-15 0.831 58,669 +7,653 0.01% 48,760
2017-09-15 2017-09-13 0.831 51,016 +12,754 0.01% 42,400
2017-09-14 2017-09-12 0.831 38,262 +12,754 0.00% 31,800
2017-09-13 2017-09-11 0.815 25,508 -109,686 0.00% 20,800
2017-09-11 2017-09-07 0.745 135,194 +22,958 0.01% 100,700
2017-09-04 2017-08-31 0.768 112,236 +5,101 0.01% 86,240
2017-08-25 2017-08-22 0.737 107,135 -51,016 0.01% 78,960
2017-08-24 2017-08-21 0.729 158,151 +20,407 0.02% 115,320
2017-08-21 2017-08-17 0.745 137,744 -7,653 0.01% 102,600
2017-08-17 2017-08-15 0.729 145,397 -7,652 0.02% 106,020
2017-08-16 2017-08-14 0.729 153,049 +7,652 0.02% 111,600
2017-08-15 2017-08-11 0.706 145,397 -7,652 0.02% 102,600
2017-08-14 2017-08-10 0.706 153,049 +12,754 0.02% 108,000
2017-08-10 2017-08-08 0.761 140,295 +7,652 0.02% 106,700
2017-08-04 2017-08-02 0.800 132,643 +40,813 0.01% 106,080
2017-08-03 2017-08-01 0.886 91,830 -35,711 0.01% 81,360
2017-08-01 2017-07-28 0.862 127,541 +12,754 0.01% 110,000
2017-07-31 2017-07-27 0.886 114,787 -12,754 0.01% 101,700
2017-07-27 2017-07-25 0.917 127,541 +35,711 0.01% 117,000
2017-07-26 2017-07-24 0.941 91,830 -35,711 0.01% 86,400
2017-07-25 2017-07-21 0.886 127,541 +12,754 0.01% 113,000
2017-07-21 2017-07-19 0.941 114,787 -2,551 0.01% 108,000
2017-07-19 2017-07-17 0.941 117,338 +7,653 0.01% 110,400
2017-07-14 2017-07-12 0.941 109,685 +7,652 0.01% 103,200
2017-07-13 2017-07-11 0.933 102,033 -7,652 0.01% 95,200
2017-07-10 2017-07-06 0.941 109,685 +2,550 0.01% 103,200
2017-07-07 2017-07-05 1.011 107,135 +2,551 0.01% 108,360
2017-07-06 2017-07-04 1.051 104,584 -5,101 0.01% 109,880
2017-07-05 2017-07-03 1.043 109,685 +7,652 0.01% 114,380
2017-07-04 2017-06-30 1.043 102,033 +10,203 0.01% 106,400
2017-07-03 2017-06-29 1.074 91,830 +12,754 0.01% 98,640
2017-06-30 2017-06-28 1.066 79,076 +15,305 0.01% 84,321
2017-06-29 2017-06-27 1.106 63,771 +2,551 0.01% 70,500
2017-06-28 2017-06-26 1.106 61,220 +10,204 0.01% 67,680
2017-06-27 2017-06-23 1.129 51,016 -15,305 0.01% 57,599
2017-06-21 2017-06-19 1.098 66,321 +12,754 0.01% 72,800
2017-06-20 2017-06-16 1.137 53,567 -10,204 0.01% 60,900
2017-06-16 2017-06-14 1.137 63,771 -10,203 0.01% 72,500
2017-06-15 2017-06-13 1.113 73,974 +2,551 0.01% 82,360
2017-06-13 2017-06-09 1.160 71,423 -7,653 0.01% 82,880
2017-06-09 2017-06-07 1.090 79,076 -7,652 0.01% 86,181
2017-06-07 2017-06-05 1.090 86,728 +12,754 0.01% 94,520
2017-06-01 2017-05-29 1.137 73,974 +5,102 0.01% 84,100
2017-05-31 2017-05-26 1.137 68,872 -33,161 0.01% 78,300
2017-05-24 2017-05-22 1.145 102,033 +5,102 0.01% 116,800
2017-05-22 2017-05-18 1.168 96,931 +12,754 0.01% 113,240
2017-05-19 2017-05-17 1.176 84,177 -12,754 0.01% 99,000
2017-05-18 2017-05-16 1.184 96,931 -5,102 0.01% 114,760
2017-05-17 2017-05-15 1.145 102,033 +5,102 0.01% 116,800
2017-05-11 2017-05-09 1.160 96,931 +22,957 0.01% 112,480
2017-05-10 2017-05-08 1.192 73,974 -15,305 0.01% 88,160
2017-05-02 2017-04-27 1.317 89,279 +10,203 0.01% 117,600
2017-04-26 2017-04-24 1.317 79,076 +7,653 0.01% 104,161
2017-04-21 2017-04-19 1.349 71,423 -5,102 0.01% 96,320
2017-04-20 2017-04-18 1.341 76,525 +7,653 0.01% 102,600
2017-04-13 2017-04-11 1.403 68,872 +12,754 0.01% 96,660
2017-04-12 2017-04-10 1.411 56,118 +17,856 0.01% 79,200
2017-04-10 2017-04-06 1.513 38,262 -25,509 0.00% 57,899
2017-03-29 2017-03-27 1.568 63,771 +2,551 0.01% 100,001
2017-03-28 2017-03-24 1.592 61,220 +61,220 0.01% 97,440
2017-03-20 2017-03-16 1.639 0 -35,712
2017-03-16 2017-03-14 1.670 35,712 +7,653 0.00% 59,641
2017-03-15 2017-03-13 1.662 28,059 -17,856 0.00% 46,640
2017-03-10 2017-03-08 1.678 45,915 -463,994 0.00% 77,040
2017-03-07 2017-03-03 1.701 509,909 +463,994 0.06% 867,565
2017-03-03 2017-03-01 1.701 45,915 +12,754 0.00% 78,120
2017-03-02 2017-02-28 1.686 33,161 -2,551 0.00% 55,901
2017-03-01 2017-02-27 1.701 35,712 -12,754 0.00% 60,761
2017-02-28 2017-02-24 1.772 48,466 -22,957 0.01% 85,881
2017-02-27 2017-02-23 1.835 71,423 +51,016 0.01% 131,040
2017-02-24 2017-02-22 1.662 20,407 +7,653 0.00% 33,921
2017-02-22 2017-02-20 1.631 12,754 -15,305 0.00% 20,800
2017-02-21 2017-02-17 1.631 28,059 -12,754 0.00% 45,760
2017-02-20 2017-02-16 1.678 40,813 +40,813 0.00% 68,480
2017-02-16 2017-02-14 1.709 0 -25,508
2017-02-15 2017-02-13 1.717 25,508 +22,957 0.00% 43,800
2017-02-14 2017-02-10 1.717 2,551 +2,551 0.00% 4,380
2016-12-23 2016-12-21 1.435 0 -25,508
2016-12-05 2016-12-01 1.545 25,508 -7,653 0.00% 39,400
2016-11-30 2016-11-28 1.498 33,161 -5,101 0.00% 49,660
2016-11-24 2016-11-22 1.513 38,262 +25,508 0.00% 57,899
2016-11-22 2016-11-18 1.513 12,754 -22,958 0.00% 19,300
2016-11-21 2016-11-17 1.537 35,712 -12,754 0.00% 54,881
2016-11-11 2016-11-09 1.505 48,466 +12,754 0.01% 72,961
2016-11-10 2016-11-08 1.505 35,712 +12,755 0.00% 53,761
2016-11-08 2016-11-04 1.537 22,957 +12,754 0.00% 35,279
2016-11-07 2016-11-03 1.529 10,203 -66,322 0.00% 15,600
2016-10-13 2016-10-11 1.607 76,525 +5,102 0.01% 123,001
2016-10-12 2016-10-07 1.599 71,423 +2,551 0.01% 114,240
2016-10-11 2016-10-06 1.631 68,872 -2,551 0.01% 112,320
2016-10-06 2016-10-04 1.568 71,423 +2,551 0.01% 112,000
2016-10-05 2016-10-03 1.584 68,872 -2,551 0.01% 109,080
2016-10-03 2016-09-29 1.647 71,423 +2,551 0.01% 117,600
2016-09-28 2016-09-26 1.623 68,872 +7,652 0.01% 111,780
2016-09-26 2016-09-22 1.654 61,220 -12,754 0.01% 101,280
2016-09-22 2016-09-20 1.647 73,974 +7,653 0.01% 121,800
2016-09-13 2016-09-09 1.725 66,321 +25,508 0.01% 114,399
2016-09-07 2016-09-05 1.764 40,813 -25,508 0.00% 72,000
2016-08-29 2016-08-25 1.827 66,321 +17,855 0.01% 121,159
2016-08-26 2016-08-24 1.811 48,466 +38,263 0.01% 87,781
2016-08-25 2016-08-23 1.858 10,203 -56,118 0.00% 18,959
2016-08-24 2016-08-22 1.795 66,321 +25,508 0.01% 119,079
2016-08-23 2016-08-19 1.811 40,813 -17,856 0.00% 73,920
2016-08-22 2016-08-18 1.803 58,669 -5,102 0.01% 105,800
2016-08-19 2016-08-17 1.788 63,771 +35,712 0.01% 114,001
2016-08-15 2016-08-11 1.850 28,059 +10,203 0.00% 51,920
2016-08-11 2016-08-09 1.843 17,856 +2,551 0.00% 32,900
2016-08-10 2016-08-08 1.772 15,305 -2,551 0.00% 27,120
2016-08-09 2016-08-05 1.780 17,856 -58,669 0.00% 31,780
2016-08-03 2016-07-29 1.623 76,525 +7,653 0.01% 124,201
2016-08-01 2016-07-28 1.631 68,872 -2,551 0.01% 112,320
2016-07-29 2016-07-27 1.560 71,423 -25,508 0.01% 111,440
2016-07-27 2016-07-25 1.576 96,931 -2,551 0.01% 152,760
2016-07-26 2016-07-22 1.568 99,482 +22,957 0.01% 156,000
2016-07-25 2016-07-21 1.552 76,525 +63,771 0.01% 118,800
2016-07-19 2016-07-15 1.576 12,754 +12,754 0.00% 20,100
2016-07-07 2016-07-05 1.576 0 -2,551
2016-07-06 2016-07-04 1.545 2,551 -2,551 0.00% 3,940
2016-07-05 2016-06-30 1.552 5,102 +5,102 0.00% 7,921
2016-06-30 2016-06-28 1.513 0 -71,423
2016-06-29 2016-06-27 1.505 71,423 -5,102 0.01% 107,520
2016-06-28 2016-06-24 1.545 76,525 +7,653 0.01% 118,200
2016-06-27 2016-06-23 1.560 68,872 -2,551 0.01% 107,460
2016-06-22 2016-06-20 1.584 71,423 +45,915 0.01% 113,120
2016-06-21 2016-06-17 1.615 25,508 +7,652 0.00% 41,200
2016-06-17 2016-06-15 1.694 17,856 -25,508 0.00% 30,240
2016-06-16 2016-06-14 1.701 43,364 -15,305 0.00% 73,780
2016-06-10 2016-06-07 1.733 58,669 -5,102 0.01% 101,660
2016-06-08 2016-06-06 1.748 63,771 +12,755 0.01% 111,501
2016-06-06 2016-06-02 1.733 51,016 -12,755 0.01% 88,399
2016-05-27 2016-05-25 1.764 63,771 +17,856 0.01% 112,501
2016-05-26 2016-05-24 1.764 45,915 +43,364 0.00% 81,000
2016-05-20 2016-05-18 1.772 2,551 -33,161 0.00% 4,520
2016-05-12 2016-05-10 1.764 35,712 +25,509 0.00% 63,001
2016-05-11 2016-05-09 1.788 10,203 +10,203 0.00% 18,239
2016-05-03 2016-04-28 1.795 0 -17,856
2016-04-29 2016-04-27 1.780 17,856 -43,364 0.00% 31,780
2016-04-28 2016-04-26 1.788 61,220 -10,203 0.01% 109,440
2016-04-27 2016-04-25 1.819 71,423 +7,652 0.01% 129,920
2016-04-20 2016-04-18 1.717 63,771 +25,509 0.01% 109,501
2016-04-19 2016-04-15 1.741 38,262 +38,262 0.00% 66,599
2016-04-15 2016-04-13 1.756 0 -22,957
2016-04-14 2016-04-12 1.764 22,957 -2,551 0.00% 40,499
2016-04-13 2016-04-11 1.764 25,508 +25,508 0.00% 45,000
2016-03-23 2016-03-21 1.662 0 -12,754
2016-03-17 2016-03-15 1.741 12,754 -51,017 0.00% 22,200
2016-03-16 2016-03-14 1.733 63,771 +15,305 0.01% 110,501
2016-03-14 2016-03-10 1.748 48,466 +25,509 0.01% 84,741
2016-03-11 2016-03-09 1.811 22,957 -48,466 0.00% 41,579
2016-03-10 2016-03-08 1.741 71,423 +7,652 0.01% 124,320
2016-03-07 2016-03-03 1.631 63,771 +2,551 0.01% 104,001
2016-03-04 2016-03-02 1.623 61,220 +12,754 0.01% 99,360
2016-03-03 2016-03-01 1.607 48,466 +38,263 0.01% 77,901
2016-03-02 2016-02-29 1.678 10,203 -25,509 0.00% 17,120
2016-03-01 2016-02-26 1.670 35,712 +12,755 0.00% 59,641
2016-02-26 2016-02-24 1.709 22,957 -10,204 0.00% 39,239
2016-02-24 2016-02-22 1.694 33,161 +33,161 0.00% 56,161
2016-02-23 2016-02-19 1.725 0 -7,652
2016-02-22 2016-02-18 1.701 7,652 +7,652 0.00% 13,019
2016-02-18 2016-02-16 1.748 0 -58,669
2016-02-17 2016-02-15 1.764 58,669 -2,551 0.01% 103,500
2016-02-15 2016-02-11 1.741 61,220 -10,203 0.01% 106,560
2016-02-04 2016-02-02 1.811 71,423 +68,872 0.01% 129,360
2016-02-03 2016-02-01 1.717 2,551 -51,016 0.00% 4,380
2016-02-02 2016-01-29 1.639 53,567 +7,652 0.01% 87,780
2016-02-01 2016-01-28 1.615 45,915 +43,364 0.01% 74,160
2016-01-29 2016-01-27 1.686 2,551 -5,101 0.00% 4,300
2016-01-28 2016-01-26 1.725 7,652 +7,652 0.00% 13,199
2016-01-26 2016-01-22 1.803 0 -51,016
2016-01-25 2016-01-21 1.678 51,016 -7,653 0.01% 85,599
2016-01-22 2016-01-20 1.890 58,669 +15,305 0.01% 110,860
2016-01-21 2016-01-19 2.039 43,364 +43,364 0.01% 88,400
2015-12-18 2015-12-16 1.890 0 -22,957
2015-12-15 2015-12-11 1.952 22,957 -22,958 0.00% 44,819
2015-12-14 2015-12-10 1.701 45,915 -25,508 0.01% 78,120
2015-08-12 2015-08-10 1.913 71,423 -5,102 0.01% 136,640
2015-08-11 2015-08-07 1.647 76,525 +76,525 0.01% 126,001
2015-08-10 2015-08-06 1.662 0 -51,016
2015-08-05 2015-08-03 1.576 51,016 +51,016 0.01% 80,399
2015-08-03 2015-07-30 1.670 0 -10,203
2015-07-31 2015-07-29 1.654 10,203 +10,203 0.00% 16,880
2015-07-30 2015-07-28 1.615 0 -25,508
2015-07-29 2015-07-27 1.584 25,508 -33,161 0.00% 40,400
2015-07-28 2015-07-24 1.725 58,669 -17,856 0.01% 101,200
2015-07-27 2015-07-23 1.686 76,525 +76,525 0.01% 129,001
2015-07-24 2015-07-22 1.599 0 -15,305
2015-07-23 2015-07-21 1.639 15,305 +15,305 0.00% 25,080
2015-07-22 2015-07-20 1.678 0 -33,161
2015-07-21 2015-07-17 1.490 33,161 +33,161 0.00% 49,400
2015-07-14 2015-07-10 1.607 0 -45,915
2015-07-13 2015-07-09 1.451 45,915 -5,101 0.01% 66,600
2015-07-08 2015-07-06 1.647 51,016 +51,016 0.01% 83,999
2015-07-07 2015-07-03 2.078 0 -17,856
2015-07-06 2015-07-02 2.235 17,856 -5,101 0.00% 39,901
2015-07-03 2015-06-30 2.156 22,957 +5,101 0.00% 49,499
2015-07-02 2015-06-29 2.235 17,856 +2,551 0.00% 39,901
2015-06-30 2015-06-26 2.391 15,305 +15,305 0.00% 36,600
2015-06-26 2015-06-24 2.666 0 -5,102
2015-06-25 2015-06-23 2.666 5,102 +5,102 0.00% 13,601
2015-06-24 2015-06-22 2.666 0 -10,203
2015-06-23 2015-06-19 2.666 10,203 +10,203 0.00% 27,199
2015-06-22 2015-06-18 2.587 0 -38,262
2015-06-19 2015-06-17 2.548 38,262 +5,101 0.01% 97,499
2015-06-18 2015-06-16 2.548 33,161 +33,161 0.01% 84,501
2015-06-17 2015-06-15 2.705 0 -45,915
2015-06-11 2015-06-09 2.470 45,915 +25,508 0.01% 113,400
2015-06-10 2015-06-08 2.509 20,407 -25,508 0.00% 51,201
2015-06-08 2015-06-04 2.509 45,915 +45,915 0.01% 115,200
2015-06-05 2015-06-03 2.509 0 -10,203
2015-06-04 2015-06-02 2.705 10,203 +10,203 0.00% 27,599
2015-06-02 2015-05-29 2.666 0 -43,364
2015-06-01 2015-05-28 2.823 43,364 +43,364 0.01% 122,400
2015-05-27 2015-05-22 2.979 0 -20,407
2015-05-26 2015-05-21 2.744 20,407 +20,407 0.00% 56,001
2015-05-22 2015-05-20 2.627 0 -7,652
2015-05-21 2015-05-19 2.783 7,652 -12,755 0.00% 21,299
2015-05-20 2015-05-18 3.254 20,407 -25,508 0.00% 66,401
2015-05-18 2015-05-14 2.587 45,915 +45,915 0.01% 118,800
2015-05-15 2015-05-13 2.705 0 -5,102
2015-05-14 2015-05-12 2.666 5,102 +5,102 0.00% 13,601
2015-05-11 2015-05-07 2.587 0 -12,754
2015-05-08 2015-05-06 2.431 12,754 -25,508 0.00% 31,000
2015-05-07 2015-05-05 2.352 38,262 -7,653 0.01% 89,999
2015-05-06 2015-05-04 2.352 45,915 +17,856 0.01% 108,000
2015-05-05 2015-04-30 2.431 28,059 +10,203 0.01% 68,200
2015-05-04 2015-04-29 2.274 17,856 -25,508 0.00% 40,601
2015-04-30 2015-04-28 2.470 43,364 +43,364 0.01% 107,100
2015-04-29 2015-04-27 2.313 0 -63,771
2015-04-28 2015-04-24 2.313 63,771 +63,771 0.01% 147,501
2015-04-24 2015-04-22 2.235 0 -12,754
2015-04-23 2015-04-21 2.235 12,754 +10,203 0.00% 28,500
2015-04-22 2015-04-20 2.587 2,551 -61,220 0.00% 6,600
2015-04-21 2015-04-17 3.058 63,771 +10,204 0.01% 195,001
2015-04-20 2015-04-16 2.391 53,567 +53,567 0.01% 128,099
2015-04-16 2015-04-14 2.313 0 -2,551
2015-04-15 2015-04-13 2.195 2,551 -48,465 0.00% 5,600
2015-04-14 2015-04-10 1.952 51,016 -12,755 0.01% 99,599
2015-04-13 2015-04-09 1.960 63,771 +63,771 0.01% 125,001
2015-04-09 2015-04-02 1.952 0 -20,407
2015-04-08 2015-04-01 1.803 20,407 -35,711 0.00% 36,801
2015-04-02 2015-03-31 1.811 56,118 -7,653 0.01% 101,640
2015-04-01 2015-03-30 1.725 63,771 +63,771 0.01% 110,001
2015-03-26 2015-03-24 1.788 0 -30,610
2015-03-25 2015-03-23 1.788 30,610 -2,551 0.01% 54,720
2015-03-24 2015-03-20 1.788 33,161 +33,161 0.01% 59,281
2015-03-20 2015-03-18 1.795 0 -20,407
2015-03-19 2015-03-17 1.725 20,407 +20,407 0.00% 35,201
2015-03-18 2015-03-16 1.803 0 -45,915
2015-03-17 2015-03-13 1.858 45,915 -5,101 0.01% 85,320
2015-03-16 2015-03-12 1.882 51,016 -12,755 0.01% 95,999
2015-03-13 2015-03-11 1.882 63,771 +20,407 0.01% 120,001
2015-03-12 2015-03-10 1.913 43,364 -17,856 0.01% 82,960
2015-03-11 2015-03-09 1.897 61,220 +40,813 0.01% 116,160
2015-03-10 2015-03-06 1.850 20,407 -40,813 0.00% 37,761
2015-03-09 2015-03-05 1.795 61,220 -2,551 0.01% 109,920
2015-03-06 2015-03-04 1.843 63,771 +5,102 0.01% 117,501
2015-03-04 2015-03-02 1.897 58,669 -12,754 0.01% 111,320
2015-03-03 2015-02-27 1.764 71,423 +10,203 0.01% 126,000
2015-03-02 2015-02-26 1.670 61,220 +2,551 0.01% 102,240
2015-02-27 2015-02-25 1.725 58,669 -12,754 0.01% 101,200
2015-02-26 2015-02-24 1.647 71,423 +22,957 0.01% 117,600
2015-02-25 2015-02-23 1.772 48,466 +48,466 0.01% 85,881
2015-02-24 2015-02-18 1.764 0 -84,177
2015-02-17 2015-02-13 1.403 84,177 -12,754 0.02% 118,140
2015-02-16 2015-02-12 1.419 96,931 +73,974 0.02% 137,560
2015-02-13 2015-02-11 1.427 22,957 -73,974 0.00% 32,759
2015-02-11 2015-02-09 1.247 96,931 +7,652 0.02% 120,840
2015-02-10 2015-02-06 1.239 89,279 +10,203 0.02% 110,600
2015-02-09 2015-02-05 1.247 79,076 +38,263 0.01% 98,581
2015-02-05 2015-02-03 1.262 40,813 +15,305 0.01% 51,520
2015-02-04 2015-02-02 1.294 25,508 +12,754 0.00% 33,000
2015-02-03 2015-01-30 1.302 12,754 -51,017 0.00% 16,600
2015-02-02 2015-01-29 1.239 63,771 -10,203 0.01% 79,001
2015-01-30 2015-01-28 1.168 73,974 +30,610 0.01% 86,420
2015-01-28 2015-01-26 1.184 43,364 -5,102 0.01% 51,340
2015-01-27 2015-01-23 1.215 48,466 -10,203 0.01% 58,900
2015-01-22 2015-01-20 1.247 58,669 +28,059 0.01% 73,140
2015-01-21 2015-01-19 1.239 30,610 +12,754 0.01% 37,920
2015-01-20 2015-01-16 1.223 17,856 -28,059 0.00% 21,840
2015-01-19 2015-01-15 1.192 45,915 +2,551 0.01% 54,720
2015-01-16 2015-01-14 1.200 43,364 -7,652 0.01% 52,020
2015-01-15 2015-01-13 1.200 51,016 -12,755 0.01% 61,199
2015-01-12 2015-01-08 1.247 63,771 +61,220 0.02% 79,501
2015-01-09 2015-01-07 1.247 2,551 +2,551 0.00% 3,180
2014-11-28 2014-11-26 1.427 0 -51,016
2014-11-27 2014-11-25 1.420 51,016 -4,485 0.01% 72,432
2014-11-19 2014-11-17 1.405 55,501 +19,425 0.01% 77,999
2014-11-18 2014-11-14 1.369 36,076 +8,325 0.01% 49,400
2014-11-17 2014-11-13 1.355 27,751 +8,326 0.01% 37,600
2014-11-14 2014-11-12 1.405 19,425 +19,425 0.00% 27,299
2014-11-13 2014-11-11 1.542 0 -36,076
2014-11-07 2014-11-05 1.874 36,076 +19,426 0.01% 67,600
2014-11-06 2014-11-04 1.751 16,650 +8,325 0.00% 29,159
2014-11-05 2014-11-03 1.708 8,325 +8,325 0.00% 14,220
2014-11-03 2014-10-30 1.708 0 -11,100
2014-10-31 2014-10-29 1.672 11,100 -13,876 0.00% 18,560
2014-10-30 2014-10-28 1.586 24,976 +5,551 0.01% 39,601
2014-10-29 2014-10-27 1.643 19,425 +13,875 0.00% 31,919
2014-10-28 2014-10-24 1.694 5,550 -13,875 0.00% 9,400
2014-10-24 2014-10-22 1.715 19,425 +5,550 0.00% 33,319
2014-10-23 2014-10-21 1.802 13,875 +11,100 0.00% 24,999
2014-10-22 2014-10-20 1.701 2,775 +2,775 0.00% 4,720
2014-10-17 2014-10-15 2.054 0 -5,550
2014-10-16 2014-10-14 1.982 5,550 +5,550 0.00% 11,000
2014-10-15 2014-10-13 2.018 0 -24,976
2014-10-14 2014-10-10 2.054 24,976 -16,650 0.01% 51,301
2014-10-10 2014-10-08 1.665 41,626 +22,201 0.01% 69,300
2014-10-09 2014-10-07 1.593 19,425 -33,301 0.01% 30,939
2014-10-08 2014-10-06 1.557 52,726 +5,550 0.02% 82,079
2014-10-07 2014-10-03 1.492 47,176 -2,775 0.01% 70,380
2014-10-06 2014-09-30 1.528 49,951 +8,325 0.01% 76,320
2014-10-03 2014-09-29 1.463 41,626 +2,775 0.01% 60,900
2014-09-30 2014-09-26 1.557 38,851 +11,100 0.01% 60,480
2014-09-29 2014-09-25 1.499 27,751 +27,751 0.01% 41,600
2014-09-24 2014-09-22 1.456 0 -2,775
2014-09-23 2014-09-19 1.405 2,775 -13,875 0.00% 3,900
2014-09-22 2014-09-18 1.413 16,650 +8,325 0.00% 23,519
2014-09-19 2014-09-17 1.434 8,325 -52,727 0.00% 11,940
2014-09-17 2014-09-15 1.391 61,052 +2,776 0.02% 84,921
2014-09-16 2014-09-12 1.276 58,276 -5,551 0.02% 74,339
2014-09-12 2014-09-10 1.297 63,827 +38,851 0.02% 82,800
2014-09-11 2014-09-08 1.319 24,976 -5,550 0.01% 32,940
2014-09-10 2014-09-05 1.276 30,526 -13,875 0.01% 38,940
2014-09-08 2014-09-04 1.268 44,401 -11,100 0.01% 56,320
2014-09-05 2014-09-03 1.254 55,501 -8,326 0.02% 69,599
2014-09-03 2014-09-01 1.297 63,827 +8,326 0.02% 82,800
2014-09-02 2014-08-29 1.319 55,501 +22,200 0.02% 73,199
2014-09-01 2014-08-28 1.276 33,301 -22,200 0.01% 42,480
2014-08-29 2014-08-27 1.312 55,501 +27,750 0.02% 72,799
2014-08-28 2014-08-26 1.319 27,751 +11,101 0.01% 36,600
2014-08-27 2014-08-25 1.312 16,650 -33,301 0.00% 21,839
2014-08-26 2014-08-22 1.341 49,951 +13,875 0.01% 66,960
2014-08-22 2014-08-20 1.333 36,076 -11,100 0.01% 48,100
2014-08-21 2014-08-19 1.290 47,176 +19,425 0.01% 60,860
2014-08-20 2014-08-18 1.384 27,751 -41,626 0.01% 38,400
2014-08-19 2014-08-15 1.398 69,377 +19,426 0.02% 97,000
2014-08-18 2014-08-14 1.189 49,951 -13,876 0.01% 59,400
2014-08-15 2014-08-13 1.160 63,827 +11,101 0.02% 74,060
2014-08-14 2014-08-12 1.168 52,726 -11,101 0.02% 61,560
2014-08-13 2014-08-11 1.153 63,827 +8,326 0.02% 73,600
2014-08-12 2014-08-08 1.225 55,501 -5,551 0.02% 67,999
2014-08-08 2014-08-06 1.247 61,052 +38,851 0.02% 76,121
2014-08-07 2014-08-05 1.283 22,201 +11,101 0.01% 28,481
2014-08-06 2014-08-04 1.225 11,100 -38,851 0.00% 13,600
2014-08-05 2014-08-01 1.182 49,951 +16,650 0.01% 59,040
2014-08-04 2014-07-31 1.240 33,301 +16,651 0.01% 41,280
2014-08-01 2014-07-30 1.261 16,650 +16,650 0.00% 20,999
2011-02-01 2011-01-28 1.009 0 -8,325
2011-01-31 2011-01-27 0.980 8,325 -8,325 0.00% 8,160
2011-01-20 2011-01-18 1.189 16,650 -2,775 0.01% 19,799
2011-01-19 2011-01-17 1.218 19,425 -36,076 0.01% 23,659
2011-01-17 2011-01-13 1.182 55,501 +41,626 0.02% 65,600
2011-01-14 2011-01-12 1.232 13,875 -16,651 0.00% 17,100
2011-01-13 2011-01-11 1.218 30,526 -24,975 0.01% 37,180
2011-01-05 2011-01-03 1.168 55,501 +2,775 0.02% 64,800
2010-12-30 2010-12-28 1.146 52,726 -2,775 0.02% 60,420
2010-12-29 2010-12-24 1.153 55,501 +13,875 0.02% 64,000
2010-12-22 2010-12-20 1.182 41,626 +41,626 0.01% 49,200
2010-12-21 2010-12-17 1.225 0 -55,501
2010-12-20 2010-12-16 1.175 55,501 +2,775 0.02% 65,200
2010-12-17 2010-12-15 1.081 52,726 -2,775 0.02% 57,000
2010-12-13 2010-12-09 1.081 55,501 +16,650 0.02% 60,000
2010-12-10 2010-12-08 1.081 38,851 +13,875 0.01% 42,000
2010-12-09 2010-12-07 1.074 24,976 -5,550 0.01% 26,820
2010-12-08 2010-12-06 1.081 30,526 -5,550 0.01% 33,000
2010-12-07 2010-12-03 1.081 36,076 -27,751 0.01% 39,000
2010-12-03 2010-12-01 1.081 63,827 +41,626 0.02% 69,000
2010-12-02 2010-11-30 1.095 22,201 -2,775 0.01% 24,320
2010-11-30 2010-11-26 1.088 24,976 -16,650 0.01% 27,180
2010-11-26 2010-11-24 1.016 41,626 +36,076 0.01% 42,300
2010-11-25 2010-11-23 1.045 5,550 +2,775 0.00% 5,800
2010-11-23 2010-11-19 1.103 2,775 +2,775 0.00% 3,060
2010-11-19 2010-11-17 1.117 0 -24,976
2010-11-18 2010-11-16 1.117 24,976 +11,101 0.01% 27,900
2010-11-17 2010-11-15 1.009 13,875 +8,325 0.00% 14,000
2010-11-16 2010-11-12 1.009 5,550 -2,775 0.00% 5,600
2010-11-15 2010-11-11 0.995 8,325 +2,775 0.00% 8,280
2010-11-12 2010-11-10 0.937 5,550 +2,775 0.00% 5,200
2010-11-11 2010-11-09 0.959 2,775 +2,775 0.00% 2,660
2010-10-22 2010-10-20 0.922 0 -2,775
2010-10-20 2010-10-18 0.966 2,775 +2,775 0.00% 2,680
2010-10-19 2010-10-15 0.944 0 -9,235,510
2010-10-18 2010-10-14 0.937 9,235,510 -280,282 3.15% 8,652,869
2010-10-15 2010-10-13 0.937 9,515,792 -1,462,463 3.25% 8,915,469
2010-10-14 2010-10-12 0.937 10,978,255 -1,046,201 3.75% 10,285,670
2010-10-13 2010-10-11 0.987 12,024,456 +5,036,228 4.11% 11,872,493
2010-10-12 2010-10-08 0.995 6,988,228 -5,077,854 2.39% 6,950,276
2010-10-06 2010-10-04 0.937 12,066,082 -238,656 4.12% 11,304,869
2010-10-05 2010-09-30 0.930 12,304,738 -341,334 4.20% 11,439,788
2010-10-04 2010-09-29 0.937 12,646,072 -185,930 4.32% 11,848,269
2010-09-30 2010-09-28 0.930 12,832,002 -541,139 4.38% 11,929,989
2010-09-29 2010-09-27 0.959 13,373,141 +2,775 4.57% 12,818,611
2010-09-28 2010-09-24 0.937 13,370,366 -344,108 4.57% 12,526,870
2010-09-27 2010-09-22 0.951 13,714,474 -288,608 4.68% 13,046,950
2010-09-22 2010-09-20 0.973 14,003,082 -269,182 4.78% 13,624,272
2010-09-20 2010-09-16 0.973 14,272,264 -1,409,736 4.88% 13,886,172
2010-09-17 2010-09-15 1.016 15,682,000 -1,387,535 5.36% 15,935,895
2010-09-15 2010-09-13 0.930 17,069,535 -538,364 5.83% 15,869,649
2010-09-14 2010-09-10 0.937 17,607,899 -496,738 6.01% 16,497,069
2010-09-13 2010-09-09 0.966 18,104,637 -41,626 6.18% 17,484,392
2010-09-10 2010-09-08 0.959 18,146,263 -227,556 6.20% 17,393,811
2010-09-09 2010-09-07 0.973 18,373,819 -715,968 6.28% 17,876,772
2010-08-25 2010-08-23 1.095 19,089,787 -266,407 6.52% 20,912,241
2010-08-23 2010-08-19 1.103 19,356,194 -141,528 6.61% 21,343,582
2010-08-19 2010-08-17 1.189 19,497,722 -13,876 6.66% 23,185,888
2010-08-18 2010-08-16 1.189 19,511,598 -13,875 6.67% 23,202,388
2010-08-16 2010-08-12 1.168 19,525,473 -266,407 6.67% 22,796,726
2010-08-10 2010-08-06 1.297 19,791,880 -122,103 6.76% 25,675,296
2010-08-09 2010-08-05 1.297 19,913,983 -83,252 6.80% 25,833,696
2010-08-03 2010-07-30 1.355 19,997,235 +19,744,759 6.83% 27,094,660
2010-07-23 2010-07-21 1.312 252,476 -2,775 0.09% 331,167
2010-07-20 2010-07-16 1.355 255,251 -5,550 0.09% 345,845
2010-07-19 2010-07-15 1.304 260,801 -2,776 0.09% 340,207
2010-07-05 2010-06-30 1.441 263,577 -55 0.09% 379,921
2010-06-17 2010-06-14 1.434 263,632 -2,775 0.09% 378,100
2010-06-15 2010-06-11 1.398 266,407 -2,775 0.09% 372,480
2010-06-09 2010-06-07 1.405 269,182 +177,549 0.09% 378,300
2010-06-08 2010-06-04 1.427 91,633 -20,241,441 0.03% 130,759
2010-06-07 2010-06-03 1.463 20,333,074 -135,978 6.95% 29,747,809
2010-06-02 2010-05-31 1.441 20,469,052 +5,550 6.99% 29,504,186
2010-06-01 2010-05-28 1.477 20,463,502 -5,550 6.99% 30,233,591
2010-05-27 2010-05-25 1.405 20,469,052 -405,161 6.99% 28,766,581
2010-05-25 2010-05-20 1.413 20,874,213 -308,033 7.13% 29,486,423
2010-05-24 2010-05-19 1.586 21,182,246 -579,989 7.24% 33,585,405
2010-05-20 2010-05-18 1.622 21,762,235 -729,844 7.43% 35,289,209
2010-05-19 2010-05-17 1.586 22,492,079 -8,325 7.68% 35,662,205
2010-05-06 2010-05-04 1.586 22,500,404 +11,100 7.69% 35,675,404
2010-05-04 2010-04-30 1.456 22,489,304 +11,100 7.68% 32,740,348
2010-04-30 2010-04-28 1.564 22,478,204 -8,325 7.68% 35,154,202
2010-04-29 2010-04-27 1.622 22,486,529 +22,472,654 7.68% 36,463,710
2010-04-28 2010-04-26 1.636 13,875 -27,751 0.00% 22,699
2010-04-27 2010-04-23 1.686 41,626 +41,626 0.01% 70,200
2010-04-23 2010-04-21 1.715 0 -2,775
2010-04-21 2010-04-19 1.773 2,775 +2,775 0.00% 4,920
2010-04-20 2010-04-16 1.802 0 -108,228
2010-04-19 2010-04-15 1.910 108,228 -74,927 0.04% 206,700
2010-04-13 2010-04-09 1.773 183,155 +16,651 0.06% 324,721
2010-04-12 2010-04-08 1.787 166,504 +16,650 0.06% 297,600
2010-04-09 2010-04-07 1.802 149,854 +149,854 0.05% 270,000
2010-03-25 2010-03-23 1.802 0 -5,550
2010-03-24 2010-03-22 1.838 5,550 -41,626 0.00% 10,200
2010-03-16 2010-03-12 1.946 47,176 +24,975 0.02% 91,800
2010-03-15 2010-03-11 1.982 22,201 -47,176 0.01% 44,001
2010-03-12 2010-03-10 2.018 69,377 +69,377 0.02% 140,000
2010-03-11 2010-03-09 2.018 0 -138,809
2010-02-19 2010-02-17 1.759 138,809 -882,472 0.05% 244,098
2010-02-12 2010-02-10 1.730 1,021,281 +882,527 0.35% 1,766,495
2010-02-11 2010-02-09 1.658 138,754 -882,527 0.05% 230,001
2010-02-09 2010-02-05 1.730 1,021,281 +882,527 0.35% 1,766,495
2010-02-08 2010-02-04 1.802 138,754 -882,527 0.05% 250,001
2010-02-03 2010-02-01 1.730 1,021,281 -4,495,159 0.35% 1,766,495
2010-02-02 2010-01-29 1.730 5,516,440 -30,438,438 1.88% 9,541,706
2010-02-01 2010-01-28 1.766 35,954,878 -2,771,366 12.28% 63,486,270
2010-01-28 2010-01-26 1.802 38,726,244 -36,076 13.23% 69,775,233
2010-01-27 2010-01-25 1.802 38,762,320 -344,109 13.24% 69,840,233
2010-01-25 2010-01-21 1.802 39,106,429 -152,629 13.36% 70,460,233
2010-01-22 2010-01-20 1.838 39,259,058 -208,130 13.41% 72,149,938
2010-01-18 2010-01-14 1.982 39,467,188 -1,334,809 13.48% 78,221,256
2010-01-14 2010-01-12 2.090 40,801,997 -63,827 13.94% 85,277,670
2010-01-13 2010-01-11 2.018 40,865,824 -30,525 13.96% 82,465,861
2010-01-12 2010-01-08 2.126 40,896,349 -796,446 13.97% 86,948,574
2010-01-11 2010-01-07 2.162 41,692,795 -2,775 14.24% 90,144,280
2009-12-18 2009-12-16 2.090 41,695,570 +2,775 14.24% 87,145,270
2009-12-17 2009-12-15 2.162 41,692,795 +8,325 14.24% 90,144,280
2009-12-10 2009-12-08 2.342 41,684,470 -8,325 14.24% 97,636,804
2009-12-09 2009-12-07 2.378 41,692,795 -47,176 14.24% 99,158,708
2009-12-08 2009-12-04 2.378 41,739,971 -291,382 14.26% 99,270,907
2009-12-07 2009-12-03 2.450 42,031,353 -299,708 14.36% 102,993,115
2009-12-04 2009-12-02 2.414 42,331,061 -338,559 14.46% 102,202,112
2009-12-02 2009-11-30 2.450 42,669,620 +141,529 14.58% 104,557,117
2009-12-01 2009-11-27 2.414 42,528,091 -8,325 14.53% 102,677,811
2009-11-30 2009-11-26 2.450 42,536,416 +8,325 14.53% 104,230,716
2009-11-23 2009-11-19 2.414 42,528,091 -2,775 14.53% 102,677,811
2009-11-20 2009-11-18 2.450 42,530,866 -2,775 14.53% 104,217,116
2009-11-18 2009-11-16 2.378 42,533,641 +5,550 14.53% 101,158,507
2009-11-13 2009-11-11 2.378 42,528,091 -8,325 14.53% 101,145,307
2009-11-12 2009-11-10 2.198 42,536,416 -5,551 14.53% 93,501,083
2009-11-11 2009-11-09 2.486 42,541,967 +13,876 14.53% 105,777,322
2009-11-09 2009-11-05 2.631 42,528,091 -13,876 14.53% 111,872,839
2009-11-05 2009-11-03 2.198 42,541,967 +13,876 14.53% 93,513,285
2009-11-03 2009-10-30 1.838 42,528,091 -27,751 14.53% 78,157,737
2009-10-30 2009-10-28 1.377 42,555,842 +27,751 14.54% 58,579,878
2009-10-22 2009-10-20 1.146 42,528,091 -174,302,446 14.53% 48,733,648
2009-10-08 2009-10-06 1.405 216,830,537 +173,464,430 74.07% 304,727,020
2009-07-21 2009-07-17 2.162 43,366,107 +195,642 14.81% 93,762,159
2009-07-16 2009-07-14 1.802 43,170,465 -222,561 14.75% 77,782,634
2009-06-03 2009-06-01 2.234 43,393,026 +864,990 14.82% 96,947,706
2009-01-29 2009-01-22 1.189 42,528,036 -2,054 14.53% 50,572,588
2009-01-23 2009-01-21 1.117 42,530,090 -4,051 14.53% 47,509,877
2009-01-20 2009-01-16 1.261 42,534,141 -15,319 14.53% 53,645,293
2009-01-19 2009-01-15 1.189 42,549,460 -3,829 14.53% 50,598,065
2009-01-08 2009-01-06 1.405 42,553,289 +25,253 14.54% 59,803,094
2009-01-07 2009-01-05 1.297 42,528,036 -111 14.53% 55,170,096
2008-10-30 2008-10-28 0.829 42,528,147 -47,731 14.53% 35,247,653
2008-10-27 2008-10-23 0.937 42,575,878 +3,939,268 14.54% 39,889,893
2008-10-24 2008-10-22 0.937 38,636,610 +34,442,238 13.20% 36,199,142
2008-10-23 2008-10-21 1.081 4,194,372 +2,020,085 1.43% 4,534,340
2008-10-20 2008-10-16 1.441 2,174,287 -7,770 0.74% 3,134,027
2008-10-17 2008-10-15 1.369 2,182,057 -388 0.75% 2,987,966
2008-09-25 2008-09-23 1.910 2,182,445 -13,127,307 0.75% 4,168,167
2008-09-23 2008-09-19 1.766 15,309,752 -2,775 5.23% 27,032,745
2008-09-17 2008-09-12 2.667 15,312,527 -27,226,554 5.23% 40,832,362
2008-09-08 2008-09-04 2.631 42,539,081 +27,226,554 14.53% 111,901,749
2008-08-26 2008-08-21 3.243 15,312,527 -28 5.23% 49,660,980
2008-08-25 2008-08-20 3.243 15,312,555 +56 5.23% 49,661,071
2008-08-21 2008-08-19 3.063 15,312,499 -3,719 5.23% 46,901,951
2008-08-05 2008-08-01 3.604 15,316,218 -27,226,609 5.23% 55,192,168
2008-08-01 2008-07-30 3.604 42,542,827 +27,226,609 14.53% 153,303,566
2008-07-10 2008-07-08 4.252 15,316,218 -27,226,609 5.93% 65,126,758
2008-07-08 2008-07-04 4.108 42,542,827 +28,490,728 16.47% 174,766,066
2008-07-02 2008-06-27 3.604 14,052,099 +430,913 5.44% 50,636,900
2008-06-30 2008-06-26 3.604 13,621,186 +247,536 5.27% 49,084,100
2008-06-27 2008-06-25 3.459 13,373,650 +305,536 5.18% 46,264,417
2008-06-26 2008-06-24 3.495 13,068,114 +784,734 5.06% 45,678,366
2008-06-25 2008-06-23 3.928 12,283,380 +165,450 4.75% 48,246,998
2008-06-24 2008-06-20 3.964 12,117,930 +184,487 4.69% 48,033,810
2008-06-23 2008-06-19 4.072 11,933,443 +141,528 4.62% 48,592,598
2008-06-20 2008-06-18 4.144 11,791,915 +161,953 4.56% 48,866,146
2008-06-19 2008-06-17 4.288 11,629,962 +2,508,859 4.50% 49,871,355
2008-06-18 2008-06-16 4.180 9,121,103 +416,427 5.30% 38,126,879
2008-06-16 2008-06-12 3.784 8,704,676 +58,499 5.05% 32,935,770
2008-06-13 2008-06-11 3.820 8,646,177 -22,312 5.02% 33,025,994
2008-06-11 2008-06-06 4.108 8,668,489 +569,778 5.03% 35,610,180
2008-06-10 2008-06-05 4.288 8,098,711 +363,367 4.70% 34,728,720
2008-06-06 2008-06-04 4.324 7,735,344 +16,151 4.49% 33,449,281
2008-06-05 2008-06-03 4.504 7,719,193 +152,629 4.48% 34,770,251
2008-06-04 2008-06-02 4.685 7,566,564 +203,080 4.39% 35,446,060
2008-06-03 2008-05-30 4.685 7,363,484 +234,216 4.28% 34,494,719
2008-06-02 2008-05-29 4.793 7,129,268 +34,522 4.14% 34,168,231
2008-05-30 2008-05-28 4.685 7,094,746 +539,418 4.12% 33,235,798
2008-05-29 2008-05-27 4.685 6,555,328 +156,292 3.81% 30,708,860
2008-05-28 2008-05-26 4.685 6,399,036 +168,835 3.72% 29,976,700
2008-05-23 2008-05-21 4.721 6,230,201 +270,847 3.62% 29,410,287
2008-05-22 2008-05-20 4.721 5,959,354 +349,493 3.46% 28,131,727
2008-05-21 2008-05-19 4.685 5,609,861 +276,286 3.26% 26,279,758
2008-05-20 2008-05-16 4.721 5,333,575 +63,937 3.10% 25,177,674
2008-05-19 2008-05-15 4.721 5,269,638 +80,921 3.06% 24,875,853
2008-05-16 2008-05-14 4.432 5,188,717 +42,736 3.01% 22,998,050
2008-05-15 2008-05-13 4.288 5,145,981 +84,307 2.99% 22,066,886
2008-05-14 2008-05-09 4.324 5,061,674 +264,742 2.94% 21,887,761
2008-05-13 2008-05-08 4.024 4,796,932 +1,809,402 2.79% 19,302,476
2008-05-09 2008-05-07 4.024 2,987,530 -291,028 1.73% 12,021,585
2008-05-07 2008-05-05 4.395 3,278,558 +1,037,823 1.64% 14,410,443
2008-05-06 2008-05-02 3.931 2,240,735 +237,584 1.12% 8,808,467
2008-05-05 2008-04-30 3.900 2,003,151 +674,889 1.00% 7,812,506
2008-05-02 2008-04-29 3.869 1,328,262 +65 0.66% 5,139,252
2008-04-30 2008-04-28 3.869 1,328,197 +963,776 0.66% 5,139,000
2008-03-10 2008-03-06 4.674 364,421 +122,249 0.18% 1,703,282
2008-03-07 2008-03-05 5.107 242,172 +7,948 0.12% 1,236,841
2008-02-18 2008-02-14 2.848 234,224 +234,224 0.12% 666,999
2007-06-26 2007-06-22 5.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top