History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 7,472,360 | +0 | 0.36% | 8,219,596 |
| 2025-10-13 | 2025-10-09 | 1.190 | 7,472,360 | +0 | 0.36% | 8,892,108 |
| 2025-10-10 | 2025-10-08 | 1.210 | 7,472,360 | +0 | 0.36% | 9,041,556 |
| 2025-10-09 | 2025-10-06 | 1.210 | 7,472,360 | +0 | 0.36% | 9,041,556 |
| 2025-10-08 | 2025-10-03 | 1.250 | 7,472,360 | +0 | 0.36% | 9,340,450 |
| 2025-10-06 | 2025-10-02 | 1.270 | 7,472,360 | +0 | 0.36% | 9,489,897 |
| 2025-10-03 | 2025-09-30 | 1.290 | 7,472,360 | -714,000 | 0.36% | 9,639,344 |
| 2025-09-11 | 2025-09-09 | 1.480 | 8,186,360 | -276,000 | 0.39% | 12,115,813 |
| 2025-09-05 | 2025-09-03 | 1.440 | 8,462,360 | -30,000 | 0.40% | 12,185,798 |
| 2025-09-04 | 2025-09-02 | 1.450 | 8,492,360 | -240,000 | 0.41% | 12,313,922 |
| 2025-09-03 | 2025-09-01 | 1.480 | 8,732,360 | -438,000 | 0.42% | 12,923,893 |
| 2025-09-01 | 2025-08-28 | 1.510 | 9,170,360 | +4,710,000 | 0.44% | 13,847,244 |
| 2025-08-29 | 2025-08-27 | 1.520 | 4,460,360 | -270,000 | 0.21% | 6,779,747 |
| 2025-08-28 | 2025-08-26 | 1.570 | 4,730,360 | -138,000 | 0.23% | 7,426,665 |
| 2025-08-27 | 2025-08-25 | 1.580 | 4,868,360 | -184,000 | 0.23% | 7,692,009 |
| 2025-08-26 | 2025-08-22 | 1.660 | 5,052,360 | -276,000 | 0.24% | 8,386,918 |
| 2025-08-25 | 2025-08-21 | 1.580 | 5,328,360 | -306,000 | 0.25% | 8,418,809 |
| 2025-08-08 | 2025-08-06 | 1.450 | 5,634,360 | -36,000 | 0.27% | 8,169,822 |
| 2025-07-30 | 2025-07-28 | 1.600 | 5,670,360 | -30,000 | 0.27% | 9,072,576 |
| 2025-07-23 | 2025-07-21 | 1.650 | 5,700,360 | -276,000 | 0.27% | 9,405,594 |
| 2025-07-22 | 2025-07-18 | 1.670 | 5,976,360 | -480,000 | 0.29% | 9,980,521 |
| 2025-07-21 | 2025-07-17 | 1.690 | 6,456,360 | -60,000 | 0.31% | 10,911,248 |
| 2025-07-18 | 2025-07-16 | 1.650 | 6,516,360 | -396,000 | 0.31% | 10,751,994 |
| 2025-07-17 | 2025-07-15 | 1.490 | 6,912,360 | +1,020,000 | 0.33% | 10,299,416 |
| 2025-07-16 | 2025-07-14 | 1.540 | 5,892,360 | -216,000 | 0.28% | 9,074,234 |
| 2025-07-11 | 2025-07-09 | 1.620 | 6,108,360 | -96,000 | 0.29% | 9,895,543 |
| 2025-07-08 | 2025-07-04 | 1.430 | 6,204,360 | -52,476,000 | 0.30% | 8,872,235 |
| 2025-07-04 | 2025-07-02 | 1.390 | 58,680,360 | +174,000 | 2.81% | 81,565,700 |
| 2025-06-27 | 2025-06-25 | 1.580 | 58,506,360 | +150,000 | 2.80% | 92,440,049 |
| 2025-06-25 | 2025-06-23 | 1.630 | 58,356,360 | +42,000 | 2.79% | 95,120,867 |
| 2025-06-19 | 2025-06-17 | 1.800 | 58,314,360 | -198,000 | 2.79% | 104,965,848 |
| 2025-06-16 | 2025-06-12 | 1.760 | 58,512,360 | -528,000 | 2.80% | 102,981,754 |
| 2025-06-05 | 2025-06-03 | 1.860 | 59,040,360 | -40,005,000 | 2.82% | 109,815,070 |
| 2025-05-30 | 2025-05-28 | 1.570 | 99,045,360 | -198,000 | 4.74% | 155,501,215 |
| 2025-05-20 | 2025-05-16 | 1.340 | 99,243,360 | -36,000 | 4.75% | 132,986,102 |
| 2025-05-16 | 2025-05-14 | 1.300 | 99,279,360 | -60,000 | 4.75% | 129,063,168 |
| 2025-05-15 | 2025-05-13 | 1.370 | 99,339,360 | -72,000 | 4.75% | 136,094,923 |
| 2025-05-13 | 2025-05-09 | 1.150 | 99,411,360 | -282,000 | 4.75% | 114,323,064 |
| 2025-05-12 | 2025-05-08 | 1.180 | 99,693,360 | -246,000 | 4.77% | 117,638,165 |
| 2025-05-09 | 2025-05-07 | 1.160 | 99,939,360 | -96,000 | 4.78% | 115,929,658 |
| 2025-05-08 | 2025-05-06 | 1.060 | 100,035,360 | -342,000 | 4.78% | 106,037,482 |
| 2025-05-07 | 2025-05-02 | 1.050 | 100,377,360 | -210,000 | 4.80% | 105,396,228 |
| 2025-05-06 | 2025-04-30 | 1.040 | 100,587,360 | -894,000 | 4.81% | 104,610,854 |
| 2025-05-02 | 2025-04-29 | 0.990 | 101,481,360 | -1,116,000 | 4.85% | 100,466,546 |
| 2025-04-30 | 2025-04-28 | 0.980 | 102,597,360 | -240,000 | 4.91% | 100,545,413 |
| 2025-04-29 | 2025-04-25 | 0.920 | 102,837,360 | -246,000 | 4.92% | 94,610,371 |
| 2025-04-28 | 2025-04-24 | 1.020 | 103,083,360 | -3,022,000 | 4.93% | 105,145,027 |
| 2025-04-24 | 2025-04-22 | 0.850 | 106,105,360 | -1,992,000 | 5.07% | 90,189,556 |
| 2025-03-25 | 2025-03-21 | 0.890 | 108,097,360 | +12,000 | 5.17% | 96,206,650 |
| 2025-03-21 | 2025-03-19 | 0.920 | 108,085,360 | -24,000 | 5.17% | 99,438,531 |
| 2025-03-20 | 2025-03-18 | 0.930 | 108,109,360 | -984,000 | 5.17% | 100,541,705 |
| 2025-03-19 | 2025-03-17 | 0.970 | 109,093,360 | -30,000,000 | 5.22% | 105,820,559 |
| 2025-03-18 | 2025-03-14 | 0.960 | 139,093,360 | -48,000 | 6.65% | 133,529,626 |
| 2025-03-17 | 2025-03-13 | 0.980 | 139,141,360 | +18,000 | 6.65% | 136,358,533 |
| 2025-03-14 | 2025-03-12 | 1.070 | 139,123,360 | -90,000 | 6.65% | 148,861,995 |
| 2025-03-13 | 2025-03-11 | 1.230 | 139,213,360 | -6,000 | 6.66% | 171,232,433 |
| 2025-03-12 | 2025-03-10 | 1.170 | 139,219,360 | -300,000 | 6.66% | 162,886,651 |
| 2025-03-11 | 2025-03-07 | 1.120 | 139,519,360 | -2,250,000 | 6.67% | 156,261,683 |
| 2025-03-10 | 2025-03-06 | 1.190 | 141,769,360 | -2,430,000 | 6.78% | 168,705,538 |
| 2025-03-07 | 2025-03-05 | 0.870 | 144,199,360 | -3,600,000 | 6.89% | 125,453,443 |
| 2025-03-06 | 2025-03-04 | 0.800 | 147,799,360 | -822,000 | 7.07% | 118,239,488 |
| 2025-03-05 | 2025-03-03 | 0.730 | 148,621,360 | -1,638,000 | 7.11% | 108,493,593 |
| 2025-02-14 | 2025-02-12 | 0.480 | 150,259,360 | +36,000 | 7.18% | 72,124,493 |
| 2025-02-10 | 2025-02-06 | 0.485 | 150,223,360 | +24,000 | 7.18% | 72,858,330 |
| 2025-02-07 | 2025-02-05 | 0.480 | 150,199,360 | +18,000 | 7.18% | 72,095,693 |
| 2025-02-06 | 2025-02-04 | 0.475 | 150,181,360 | +96,000 | 7.18% | 71,336,146 |
| 2025-01-08 | 2025-01-06 | 0.260 | 150,085,360 | +150,000 | 7.18% | 39,022,194 |
| 2024-11-22 | 2024-11-20 | 0.270 | 149,935,360 | +1,500,000 | 7.17% | 40,482,547 |
| 2024-11-14 | 2024-11-12 | 0.275 | 148,435,360 | +996,000 | 7.10% | 40,819,724 |
| 2024-08-02 | 2024-07-31 | 0.104 | 147,439,360 | -96,000 | 7.05% | 15,333,693 |
| 2024-08-01 | 2024-07-30 | 0.127 | 147,535,360 | -1,584,000 | 7.05% | 18,736,991 |
| 2024-07-31 | 2024-07-29 | 0.098 | 149,119,360 | +528,000 | 7.13% | 14,613,697 |
| 2024-07-30 | 2024-07-26 | 0.094 | 148,591,360 | +228,000 | 7.10% | 13,967,588 |
| 2024-07-29 | 2024-07-25 | 0.090 | 148,363,360 | +1,302,000 | 7.09% | 13,352,702 |
| 2024-07-26 | 2024-07-24 | 0.085 | 147,061,360 | +816,000 | 7.03% | 12,500,216 |
| 2024-07-25 | 2024-07-23 | 0.086 | 146,245,360 | +24,000 | 6.99% | 12,577,101 |
| 2024-06-27 | 2024-06-25 | 0.083 | 146,221,360 | +300,000 | 6.99% | 12,136,373 |
| 2024-04-11 | 2024-04-09 | 0.140 | 145,921,360 | +186,000 | 6.98% | 20,428,990 |
| 2024-04-10 | 2024-04-08 | 0.142 | 145,735,360 | +228,000 | 6.97% | 20,694,421 |
| 2024-04-09 | 2024-04-05 | 0.144 | 145,507,360 | +102,000 | 6.96% | 20,953,060 |
| 2024-04-08 | 2024-04-03 | 0.145 | 145,405,360 | +108,000 | 6.95% | 21,083,777 |
| 2024-04-05 | 2024-04-02 | 0.147 | 145,297,360 | +126,000 | 6.95% | 21,358,712 |
| 2024-04-03 | 2024-03-28 | 0.148 | 145,171,360 | +96,000 | 6.94% | 21,485,361 |
| 2024-04-02 | 2024-03-27 | 0.149 | 145,075,360 | +90,000 | 6.94% | 21,616,229 |
| 2024-03-28 | 2024-03-26 | 0.149 | 144,985,360 | +78,000 | 6.93% | 21,602,819 |
| 2024-03-27 | 2024-03-25 | 0.144 | 144,907,360 | +108,000 | 6.93% | 20,866,660 |
| 2024-03-26 | 2024-03-22 | 0.144 | 144,799,360 | +204,000 | 6.92% | 20,851,108 |
| 2024-03-25 | 2024-03-21 | 0.125 | 144,595,360 | +264,000 | 6.91% | 18,074,420 |
| 2023-11-03 | 2023-11-01 | 0.196 | 144,331,360 | +6,000 | 6.90% | 28,288,947 |
| 2023-09-27 | 2023-09-25 | 0.163 | 144,325,360 | +126,000 | 6.90% | 23,525,034 |
| 2023-09-21 | 2023-09-19 | 0.200 | 144,199,360 | +24,040,000 | 6.89% | 28,839,872 |
| 2023-08-16 | 2023-08-14 | 0.278 | 120,159,360 | +12,092,382 | 7.88% | 33,401,211 |
| 2023-07-25 | 2023-07-21 | 0.289 | 108,066,978 | -10,792 | 7.88% | 31,241,434 |
| 2023-07-19 | 2023-07-14 | 0.295 | 108,077,770 | -5,396 | 7.88% | 31,845,410 |
| 2023-07-10 | 2023-07-06 | 0.289 | 108,083,166 | -16,189 | 7.88% | 31,246,113 |
| 2023-07-05 | 2023-07-03 | 0.284 | 108,099,355 | +75,547 | 7.88% | 30,649,817 |
| 2023-06-27 | 2023-06-23 | 0.289 | 108,023,808 | +248,224 | 7.87% | 31,228,953 |
| 2023-06-15 | 2023-06-13 | 0.289 | 107,775,584 | -5,396 | 7.86% | 31,157,194 |
| 2023-06-13 | 2023-06-09 | 0.295 | 107,780,980 | -269,809 | 7.86% | 31,757,960 |
| 2023-06-12 | 2023-06-08 | 0.295 | 108,050,789 | -26,981 | 7.88% | 31,837,460 |
| 2023-06-08 | 2023-06-06 | 0.295 | 108,077,770 | +107,923 | 7.88% | 31,845,410 |
| 2023-06-06 | 2023-06-02 | 0.289 | 107,969,847 | +48,566 | 7.87% | 31,213,354 |
| 2023-05-30 | 2023-05-25 | 0.289 | 107,921,281 | -5,396 | 7.87% | 31,199,314 |
| 2023-05-25 | 2023-05-23 | 0.289 | 107,926,677 | -26,981 | 7.87% | 31,200,874 |
| 2023-05-23 | 2023-05-19 | 0.289 | 107,953,658 | -5,396 | 7.87% | 31,208,674 |
| 2023-05-19 | 2023-05-17 | 0.289 | 107,959,054 | -5,396 | 7.87% | 31,210,234 |
| 2023-05-16 | 2023-05-12 | 0.289 | 107,964,450 | -59,358 | 7.87% | 31,211,793 |
| 2023-05-11 | 2023-05-09 | 0.289 | 108,023,808 | -102,528 | 7.87% | 31,228,953 |
| 2023-05-10 | 2023-05-08 | 0.295 | 108,126,336 | -10,792 | 7.88% | 31,859,720 |
| 2023-05-08 | 2023-05-04 | 0.289 | 108,137,128 | -40,083,745 | 7.88% | 31,261,714 |
| 2023-05-05 | 2023-05-03 | 0.289 | 148,220,873 | -318,375 | 10.80% | 42,849,654 |
| 2023-03-28 | 2023-03-24 | 0.278 | 148,539,248 | +37,773 | 10.83% | 41,290,090 |
| 2023-03-15 | 2023-03-13 | 0.322 | 148,501,475 | +86,339 | 10.83% | 47,884,324 |
| 2023-03-14 | 2023-03-10 | 0.334 | 148,415,136 | +70,151 | 10.82% | 49,506,708 |
| 2023-03-13 | 2023-03-09 | 0.334 | 148,344,985 | +64,754 | 10.81% | 49,483,308 |
| 2023-03-09 | 2023-03-07 | 0.334 | 148,280,231 | +75,546 | 10.81% | 49,461,708 |
| 2023-03-08 | 2023-03-06 | 0.356 | 148,204,685 | +161,886 | 10.80% | 52,732,275 |
| 2023-03-07 | 2023-03-03 | 0.372 | 148,042,799 | +48,565 | 10.79% | 55,143,801 |
| 2023-03-06 | 2023-03-02 | 0.372 | 147,994,234 | +80,943 | 10.79% | 55,125,711 |
| 2023-03-02 | 2023-02-28 | 0.384 | 147,913,291 | +302,186 | 10.78% | 56,740,204 |
| 2023-03-01 | 2023-02-27 | 0.389 | 147,611,105 | +21,585 | 10.76% | 57,444,926 |
| 2023-02-23 | 2023-02-21 | 0.400 | 147,589,520 | +16,189 | 10.76% | 59,077,570 |
| 2023-02-22 | 2023-02-20 | 0.384 | 147,573,331 | +107,923 | 10.76% | 56,609,794 |
| 2023-02-21 | 2023-02-17 | 0.395 | 147,465,408 | +10,793 | 10.75% | 58,208,058 |
| 2023-02-20 | 2023-02-16 | 0.395 | 147,454,615 | +16,188 | 10.75% | 58,203,798 |
| 2023-02-17 | 2023-02-15 | 0.389 | 147,438,427 | +102,528 | 10.75% | 57,377,726 |
| 2023-02-14 | 2023-02-10 | 0.395 | 147,335,899 | +5,396 | 10.74% | 58,156,938 |
| 2023-02-13 | 2023-02-09 | 0.389 | 147,330,503 | +86,339 | 10.74% | 57,335,726 |
| 2023-02-08 | 2023-02-06 | 0.389 | 147,244,164 | +5,396 | 10.73% | 57,302,126 |
| 2023-02-07 | 2023-02-03 | 0.389 | 147,238,768 | +5,396 | 10.73% | 57,300,026 |
| 2023-02-06 | 2023-02-02 | 0.417 | 147,233,372 | +59,358 | 10.73% | 61,390,635 |
| 2023-02-02 | 2023-01-31 | 0.411 | 147,174,014 | +53,962 | 10.73% | 60,547,673 |
| 2023-01-31 | 2023-01-27 | 0.389 | 147,120,052 | +10,792 | 10.72% | 57,253,826 |
| 2022-12-21 | 2022-12-19 | 0.506 | 147,109,260 | +10,793 | 10.72% | 74,424,514 |
| 2022-12-20 | 2022-12-16 | 0.500 | 147,098,467 | +91,735 | 10.72% | 73,601,262 |
| 2022-12-19 | 2022-12-15 | 0.511 | 147,006,732 | +10,792 | 10.72% | 75,189,926 |
| 2022-12-06 | 2022-12-02 | 0.500 | 146,995,940 | +5,396 | 10.72% | 73,549,962 |
| 2022-11-23 | 2022-11-21 | 0.550 | 146,990,544 | +334,564 | 10.72% | 80,901,988 |
| 2022-11-22 | 2022-11-18 | 0.600 | 146,655,980 | +194,262 | 10.69% | 88,055,834 |
| 2022-11-21 | 2022-11-17 | 0.600 | 146,461,718 | +771,654 | 10.68% | 87,939,195 |
| 2022-11-18 | 2022-11-16 | 0.612 | 145,690,064 | +307,583 | 10.62% | 89,095,798 |
| 2022-11-17 | 2022-11-15 | 0.612 | 145,382,481 | +275,205 | 10.60% | 88,907,698 |
| 2022-11-16 | 2022-11-14 | 0.612 | 145,107,276 | +194,263 | 10.58% | 88,739,398 |
| 2022-11-11 | 2022-11-09 | 0.645 | 144,913,013 | +383,129 | 10.56% | 93,454,449 |
| 2022-11-10 | 2022-11-08 | 0.634 | 144,529,884 | +469,468 | 10.54% | 91,600,345 |
| 2022-11-09 | 2022-11-07 | 0.656 | 144,060,416 | +399,317 | 10.50% | 94,506,412 |
| 2022-11-08 | 2022-11-04 | 0.656 | 143,661,099 | +539,618 | 10.47% | 94,244,453 |
| 2022-11-07 | 2022-11-03 | 0.645 | 143,121,481 | +393,922 | 10.43% | 92,299,089 |
| 2022-11-04 | 2022-11-02 | 0.645 | 142,727,559 | +118,716 | 10.40% | 92,045,049 |
| 2022-11-03 | 2022-11-01 | 0.645 | 142,608,843 | +615,165 | 10.40% | 91,968,489 |
| 2022-11-02 | 2022-10-31 | 0.634 | 141,993,678 | +307,582 | 10.35% | 89,992,945 |
| 2022-11-01 | 2022-10-28 | 0.656 | 141,686,096 | +766,258 | 10.33% | 92,948,812 |
| 2022-10-31 | 2022-10-27 | 0.656 | 140,919,838 | +302,186 | 10.27% | 92,446,132 |
| 2022-10-28 | 2022-10-26 | 0.656 | 140,617,652 | +188,867 | 10.25% | 92,247,893 |
| 2022-10-27 | 2022-10-25 | 0.634 | 140,428,785 | +53,962 | 10.24% | 89,001,145 |
| 2022-10-26 | 2022-10-24 | 0.689 | 140,374,823 | +134,904 | 10.23% | 96,771,063 |
| 2022-10-25 | 2022-10-21 | 0.678 | 140,239,919 | +248,224 | 10.22% | 95,118,740 |
| 2022-10-24 | 2022-10-20 | 0.689 | 139,991,695 | +178,075 | 10.21% | 96,506,944 |
| 2022-10-21 | 2022-10-19 | 0.700 | 139,813,620 | +5,396 | 10.19% | 97,938,766 |
| 2022-10-20 | 2022-10-18 | 0.689 | 139,808,224 | +124,112 | 10.19% | 96,380,463 |
| 2022-10-19 | 2022-10-17 | 0.689 | 139,684,112 | +5,396 | 10.18% | 96,294,903 |
| 2022-10-18 | 2022-10-14 | 0.678 | 139,678,716 | +464,072 | 10.18% | 94,738,100 |
| 2022-10-17 | 2022-10-13 | 0.723 | 139,214,644 | +37,773 | 10.15% | 100,615,034 |
| 2022-10-14 | 2022-10-12 | 0.689 | 139,176,871 | +161,886 | 10.15% | 95,945,223 |
| 2022-10-13 | 2022-10-11 | 0.723 | 139,014,985 | +2,001,983 | 10.13% | 100,470,734 |
| 2022-10-12 | 2022-10-10 | 0.756 | 137,013,002 | +1,300,480 | 9.99% | 103,594,165 |
| 2022-10-11 | 2022-10-07 | 0.778 | 135,712,522 | +1,057,652 | 9.89% | 105,628,852 |
| 2022-10-10 | 2022-10-06 | 0.778 | 134,654,870 | +1,343,650 | 9.82% | 104,805,652 |
| 2022-10-07 | 2022-10-05 | 0.734 | 133,311,220 | +534,222 | 9.72% | 97,830,717 |
| 2022-10-06 | 2022-10-03 | 0.634 | 132,776,998 | +550,410 | 9.68% | 84,151,585 |
| 2022-10-05 | 2022-09-30 | 0.700 | 132,226,588 | +944,332 | 9.64% | 92,624,087 |
| 2022-10-03 | 2022-09-29 | 0.667 | 131,282,256 | +26,981 | 9.57% | 87,583,416 |
| 2022-09-30 | 2022-09-28 | 0.634 | 131,255,275 | +113,320 | 9.57% | 83,187,145 |
| 2022-09-29 | 2022-09-27 | 0.645 | 131,141,955 | +178,074 | 9.56% | 84,573,489 |
| 2022-09-23 | 2022-09-21 | 0.667 | 130,963,881 | +5,396 | 9.55% | 87,371,016 |
| 2022-09-21 | 2022-09-19 | 0.667 | 130,958,485 | +102,528 | 9.55% | 87,367,416 |
| 2022-09-19 | 2022-09-15 | 0.667 | 130,855,957 | +32,377 | 9.54% | 87,299,016 |
| 2022-09-16 | 2022-09-14 | 0.667 | 130,823,580 | +91,735 | 9.54% | 87,277,416 |
| 2022-09-15 | 2022-09-13 | 0.678 | 130,731,845 | +48,566 | 9.53% | 88,669,820 |
| 2022-09-14 | 2022-09-09 | 0.689 | 130,683,279 | +16,188 | 9.53% | 90,089,943 |
| 2022-09-13 | 2022-09-08 | 0.678 | 130,667,091 | +32,377 | 9.53% | 88,625,900 |
| 2022-09-09 | 2022-09-07 | 0.678 | 130,634,714 | +5,397 | 9.52% | 88,603,940 |
| 2022-09-08 | 2022-09-06 | 0.678 | 130,629,317 | +178,074 | 9.52% | 88,600,279 |
| 2022-09-07 | 2022-09-05 | 0.667 | 130,451,243 | +102,527 | 9.51% | 87,029,016 |
| 2022-09-06 | 2022-09-02 | 0.689 | 130,348,716 | +80,943 | 9.50% | 89,859,303 |
| 2022-09-05 | 2022-09-01 | 0.689 | 130,267,773 | +107,923 | 9.50% | 89,803,503 |
| 2022-09-02 | 2022-08-31 | 0.689 | 130,159,850 | +107,924 | 9.49% | 89,729,104 |
| 2022-09-01 | 2022-08-30 | 0.689 | 130,051,926 | +167,282 | 9.48% | 89,654,703 |
| 2022-08-31 | 2022-08-29 | 0.700 | 129,884,644 | +226,639 | 9.47% | 90,983,567 |
| 2022-08-30 | 2022-08-26 | 0.689 | 129,658,005 | +5,397 | 9.45% | 89,383,144 |
| 2022-08-29 | 2022-08-25 | 0.723 | 129,652,608 | +161,885 | 9.45% | 93,704,234 |
| 2022-08-26 | 2022-08-24 | 0.723 | 129,490,723 | +91,735 | 9.44% | 93,587,234 |
| 2022-08-25 | 2022-08-23 | 0.723 | 129,398,988 | +172,678 | 9.43% | 93,520,934 |
| 2022-08-24 | 2022-08-22 | 0.723 | 129,226,310 | +80,943 | 9.42% | 93,396,134 |
| 2022-08-23 | 2022-08-19 | 0.723 | 129,145,367 | +59,358 | 9.41% | 93,337,634 |
| 2022-08-22 | 2022-08-18 | 0.723 | 129,086,009 | +102,527 | 9.41% | 93,294,734 |
| 2022-08-18 | 2022-08-16 | 0.734 | 128,983,482 | +5,397 | 9.40% | 94,654,798 |
| 2022-06-16 | 2022-06-14 | 0.812 | 128,978,085 | -70,151 | 9.40% | 104,689,562 |
| 2022-06-01 | 2022-05-30 | 0.856 | 129,048,236 | +5,396 | 9.41% | 110,486,037 |
| 2022-05-26 | 2022-05-24 | 0.801 | 129,042,840 | +5,397 | 9.41% | 103,307,299 |
| 2022-05-25 | 2022-05-23 | 0.801 | 129,037,443 | +53,961 | 9.41% | 103,302,979 |
| 2022-05-24 | 2022-05-20 | 0.801 | 128,983,482 | +118,716 | 9.40% | 103,259,779 |
| 2022-05-23 | 2022-05-19 | 0.801 | 128,864,766 | +129,509 | 9.39% | 103,164,739 |
| 2022-05-20 | 2022-05-18 | 0.801 | 128,735,257 | +53,962 | 9.38% | 103,061,059 |
| 2022-05-03 | 2022-04-28 | 0.890 | 128,681,295 | -80,943 | 9.38% | 114,464,288 |
| 2022-04-29 | 2022-04-27 | 0.823 | 128,762,238 | +545,014 | 9.39% | 105,946,066 |
| 2022-04-28 | 2022-04-26 | 0.834 | 128,217,224 | +167,282 | 9.35% | 106,923,270 |
| 2022-04-27 | 2022-04-25 | 0.812 | 128,049,942 | +501,845 | 9.33% | 103,936,203 |
| 2022-04-26 | 2022-04-22 | 0.867 | 127,548,097 | -269,809 | 9.30% | 110,619,881 |
| 2022-04-25 | 2022-04-21 | 0.867 | 127,817,906 | -431,695 | 9.32% | 110,853,881 |
| 2022-04-22 | 2022-04-20 | 0.878 | 128,249,601 | -269,809 | 9.35% | 112,654,285 |
| 2022-04-21 | 2022-04-19 | 0.867 | 128,519,410 | -323,771 | 9.37% | 111,462,281 |
| 2022-04-20 | 2022-04-14 | 0.867 | 128,843,181 | +431,695 | 9.39% | 111,743,081 |
| 2022-04-19 | 2022-04-13 | 0.845 | 128,411,486 | +339,959 | 9.36% | 108,513,073 |
| 2022-04-14 | 2022-04-12 | 0.867 | 128,071,527 | +523,430 | 9.34% | 111,073,841 |
| 2022-04-13 | 2022-04-11 | 0.878 | 127,548,097 | -5,396 | 9.30% | 112,038,084 |
| 2022-04-12 | 2022-04-08 | 0.934 | 127,553,493 | -53,962 | 9.30% | 119,134,142 |
| 2022-04-11 | 2022-04-07 | 0.901 | 127,607,455 | -453,279 | 9.30% | 114,927,952 |
| 2022-04-08 | 2022-04-06 | 0.912 | 128,060,734 | -269,810 | 9.34% | 116,760,095 |
| 2022-04-07 | 2022-04-04 | 0.934 | 128,330,544 | -5,396 | 9.35% | 119,859,903 |
| 2022-04-06 | 2022-04-01 | 0.956 | 128,335,940 | -145,697 | 9.36% | 122,718,870 |
| 2022-04-04 | 2022-03-31 | 0.901 | 128,481,637 | -458,675 | 9.37% | 115,715,272 |
| 2022-04-01 | 2022-03-30 | 0.901 | 128,940,312 | -420,902 | 9.40% | 116,128,371 |
| 2022-03-31 | 2022-03-29 | 0.890 | 129,361,214 | -377,733 | 9.43% | 115,069,088 |
| 2022-03-30 | 2022-03-28 | 0.878 | 129,738,947 | -420,903 | 9.46% | 113,962,524 |
| 2022-03-24 | 2022-03-22 | 0.867 | 130,159,850 | +901,163 | 9.49% | 112,885,001 |
| 2022-03-23 | 2022-03-21 | 0.845 | 129,258,687 | +598,976 | 9.42% | 109,228,994 |
| 2022-03-22 | 2022-03-18 | 0.834 | 128,659,711 | +911,955 | 9.38% | 107,292,270 |
| 2022-03-21 | 2022-03-17 | 0.867 | 127,747,756 | -863,389 | 9.31% | 110,793,041 |
| 2022-03-18 | 2022-03-16 | 0.845 | 128,611,145 | -712,296 | 9.38% | 108,681,794 |
| 2022-03-17 | 2022-03-15 | 0.812 | 129,323,441 | +464,072 | 9.43% | 104,969,883 |
| 2022-03-16 | 2022-03-14 | 0.856 | 128,859,369 | +987,501 | 9.39% | 110,324,337 |
| 2022-03-15 | 2022-03-11 | 0.867 | 127,871,868 | +825,616 | 9.32% | 110,900,681 |
| 2022-03-14 | 2022-03-10 | 0.834 | 127,046,252 | -339,960 | 9.26% | 105,946,770 |
| 2022-03-11 | 2022-03-09 | 0.878 | 127,386,212 | -404,713 | 9.29% | 111,895,885 |
| 2022-03-10 | 2022-03-08 | 0.890 | 127,790,925 | +636,749 | 9.32% | 113,672,288 |
| 2022-03-09 | 2022-03-07 | 0.890 | 127,154,176 | -507,241 | 9.27% | 113,105,888 |
| 2022-03-08 | 2022-03-04 | 0.901 | 127,661,417 | -404,714 | 9.31% | 114,976,552 |
| 2022-03-07 | 2022-03-03 | 0.912 | 128,066,131 | +598,977 | 9.34% | 116,765,016 |
| 2022-03-04 | 2022-03-02 | 0.912 | 127,467,154 | +269,809 | 9.29% | 116,218,895 |
| 2022-03-03 | 2022-03-01 | 0.912 | 127,197,345 | +820,220 | 9.27% | 115,972,895 |
| 2022-03-02 | 2022-02-28 | 0.912 | 126,377,125 | +550,410 | 9.21% | 115,225,055 |
| 2022-03-01 | 2022-02-25 | 0.901 | 125,826,715 | +1,451,573 | 9.17% | 113,324,152 |
| 2022-02-28 | 2022-02-24 | 0.845 | 124,375,142 | +539,619 | 9.07% | 105,102,194 |
| 2022-02-25 | 2022-02-23 | 0.823 | 123,835,523 | +523,429 | 9.03% | 101,892,346 |
| 2022-02-23 | 2022-02-21 | 0.823 | 123,312,094 | -109,722 | 8.99% | 101,461,667 |
| 2022-02-22 | 2022-02-18 | 0.789 | 123,421,816 | +194,263 | 9.00% | 97,434,976 |
| 2022-02-21 | 2022-02-17 | 0.745 | 123,227,553 | +232,035 | 8.98% | 91,800,961 |
| 2022-02-18 | 2022-02-16 | 0.734 | 122,995,518 | +609,769 | 8.97% | 90,260,518 |
| 2022-02-17 | 2022-02-15 | 0.700 | 122,385,749 | +453,279 | 8.92% | 85,730,627 |
| 2022-02-16 | 2022-02-14 | 0.689 | 121,932,470 | +550,411 | 8.89% | 84,057,344 |
| 2022-02-15 | 2022-02-11 | 0.689 | 121,382,059 | +431,695 | 8.85% | 83,677,903 |
| 2022-02-14 | 2022-02-10 | 0.689 | 120,950,364 | +1,025,274 | 8.82% | 83,380,303 |
| 2022-02-11 | 2022-02-09 | 0.656 | 119,925,090 | +728,485 | 8.74% | 78,673,173 |
| 2022-02-10 | 2022-02-08 | 0.645 | 119,196,605 | +1,052,256 | 8.69% | 76,869,929 |
| 2022-02-09 | 2022-02-07 | 0.600 | 118,144,349 | +793,239 | 8.61% | 70,936,754 |
| 2022-02-08 | 2022-02-04 | 0.589 | 117,351,110 | -539,619 | 8.55% | 69,155,651 |
| 2022-02-07 | 2022-01-31 | 0.578 | 117,890,729 | -1,063,048 | 8.59% | 68,162,827 |
| 2022-02-04 | 2022-01-27 | 0.567 | 118,953,777 | +712,296 | 8.67% | 67,454,824 |
| 2022-01-28 | 2022-01-26 | 0.567 | 118,241,481 | +852,597 | 8.62% | 67,050,904 |
| 2022-01-27 | 2022-01-25 | 0.550 | 117,388,884 | +901,163 | 8.56% | 64,609,558 |
| 2022-01-26 | 2022-01-24 | 0.550 | 116,487,721 | +1,154,783 | 8.49% | 64,113,568 |
| 2022-01-25 | 2022-01-21 | 0.567 | 115,332,938 | +863,389 | 8.41% | 65,401,564 |
| 2022-01-24 | 2022-01-20 | 0.556 | 114,469,549 | +857,993 | 8.34% | 63,639,180 |
| 2022-01-21 | 2022-01-19 | 0.556 | 113,611,556 | +836,409 | 8.28% | 63,162,180 |
| 2022-01-20 | 2022-01-18 | 0.545 | 112,775,147 | +474,864 | 8.22% | 61,443,236 |
| 2022-01-19 | 2022-01-17 | 0.534 | 112,300,283 | -755,466 | 8.19% | 59,935,853 |
| 2022-01-18 | 2022-01-14 | 0.556 | 113,055,749 | -679,919 | 8.24% | 62,853,180 |
| 2022-01-17 | 2022-01-13 | 0.534 | 113,735,668 | -539,618 | 8.29% | 60,701,933 |
| 2022-01-13 | 2022-01-11 | 0.556 | 114,275,286 | -269,809 | 8.33% | 63,531,180 |
| 2022-01-12 | 2022-01-10 | 0.600 | 114,545,095 | -269,809 | 8.35% | 68,775,674 |
| 2022-01-11 | 2022-01-07 | 0.578 | 114,814,904 | +696,107 | 8.37% | 66,384,427 |
| 2022-01-10 | 2022-01-06 | 0.556 | 114,118,797 | +814,824 | 8.32% | 63,444,180 |
| 2022-01-07 | 2022-01-05 | 0.556 | 113,303,973 | +43,169 | 8.26% | 62,991,180 |
| 2022-01-06 | 2022-01-04 | 0.567 | 113,260,804 | +782,447 | 8.26% | 64,226,524 |
| 2022-01-05 | 2022-01-03 | 0.523 | 112,478,357 | +917,351 | 8.20% | 58,780,249 |
| 2022-01-04 | 2021-12-31 | 0.528 | 111,561,006 | -1,052,256 | 8.13% | 58,921,071 |
| 2022-01-03 | 2021-12-29 | 0.511 | 112,613,262 | -831,012 | 8.21% | 57,598,606 |
| 2021-12-30 | 2021-12-28 | 0.506 | 113,444,274 | +755,466 | 8.27% | 57,392,954 |
| 2021-12-29 | 2021-12-24 | 0.500 | 112,688,808 | +1,505,535 | 8.21% | 56,384,262 |
| 2021-12-28 | 2021-12-22 | 0.495 | 111,183,273 | +1,133,198 | 8.11% | 55,012,840 |
| 2021-12-23 | 2021-12-21 | 0.489 | 110,050,075 | -16,189 | 8.02% | 53,840,318 |
| 2021-12-22 | 2021-12-20 | 0.478 | 110,066,264 | -760,861 | 8.02% | 52,624,415 |
| 2021-12-21 | 2021-12-17 | 0.484 | 110,827,125 | -696,108 | 8.08% | 53,604,336 |
| 2021-12-20 | 2021-12-16 | 0.484 | 111,523,233 | +906,559 | 8.13% | 53,941,027 |
| 2021-12-17 | 2021-12-15 | 0.484 | 110,616,674 | +895,766 | 8.06% | 53,502,546 |
| 2021-12-16 | 2021-12-14 | 0.484 | 109,720,908 | +1,494,743 | 8.00% | 53,069,287 |
| 2021-12-15 | 2021-12-13 | 0.495 | 108,226,165 | +863,389 | 7.89% | 53,549,680 |
| 2021-12-14 | 2021-12-10 | 0.495 | 107,362,776 | +879,578 | 7.83% | 53,122,480 |
| 2021-12-13 | 2021-12-09 | 0.495 | 106,483,198 | -674,523 | 7.76% | 52,687,270 |
| 2021-12-10 | 2021-12-08 | 0.489 | 107,157,721 | +1,073,840 | 7.81% | 52,425,278 |
| 2021-12-09 | 2021-12-07 | 0.484 | 106,083,881 | -285,997 | 7.73% | 51,310,147 |
| 2021-12-08 | 2021-12-06 | 0.484 | 106,369,878 | -777,051 | 7.75% | 51,448,476 |
| 2021-12-07 | 2021-12-03 | 0.484 | 107,146,929 | +906,559 | 7.81% | 51,824,317 |
| 2021-12-06 | 2021-12-02 | 0.478 | 106,240,370 | +868,785 | 7.74% | 50,795,195 |
| 2021-12-03 | 2021-12-01 | 0.478 | 105,371,585 | +917,351 | 7.68% | 50,379,815 |
| 2021-12-02 | 2021-11-30 | 0.473 | 104,454,234 | +383,129 | 7.61% | 49,360,503 |
| 2021-12-01 | 2021-11-29 | 0.489 | 104,071,105 | +884,974 | 7.59% | 50,915,199 |
| 2021-11-30 | 2021-11-26 | 0.489 | 103,186,131 | +841,805 | 7.52% | 50,482,239 |
| 2021-11-29 | 2021-11-25 | 0.489 | 102,344,326 | -205,055 | 7.46% | 50,070,398 |
| 2021-11-26 | 2021-11-24 | 0.489 | 102,549,381 | -442,487 | 7.48% | 50,170,718 |
| 2021-11-25 | 2021-11-23 | 0.484 | 102,991,868 | -107,924 | 7.51% | 49,814,617 |
| 2021-11-24 | 2021-11-22 | 0.478 | 103,099,792 | -415,506 | 7.52% | 49,293,635 |
| 2021-11-23 | 2021-11-19 | 0.478 | 103,515,298 | -696,107 | 7.55% | 49,492,295 |
| 2021-11-22 | 2021-11-18 | 0.489 | 104,211,405 | -938,936 | 7.60% | 50,983,838 |
| 2021-11-19 | 2021-11-17 | 0.495 | 105,150,341 | -426,299 | 7.67% | 52,027,780 |
| 2021-11-18 | 2021-11-16 | 0.489 | 105,576,640 | -377,732 | 7.70% | 51,651,759 |
| 2021-11-17 | 2021-11-15 | 0.484 | 105,954,372 | -739,277 | 7.72% | 51,247,506 |
| 2021-11-16 | 2021-11-12 | 0.484 | 106,693,649 | +992,897 | 7.78% | 51,605,076 |
| 2021-11-15 | 2021-11-11 | 0.461 | 105,700,752 | +1,068,444 | 7.71% | 48,774,270 |
| 2021-11-12 | 2021-11-10 | 0.456 | 104,632,308 | +728,485 | 7.63% | 47,699,548 |
| 2021-11-11 | 2021-11-09 | 0.461 | 103,903,823 | +901,163 | 7.57% | 47,945,099 |
| 2021-11-10 | 2021-11-08 | 0.445 | 103,002,660 | -755,466 | 7.51% | 45,811,344 |
| 2021-11-09 | 2021-11-05 | 0.445 | 103,758,126 | -275,205 | 7.56% | 46,147,344 |
| 2021-11-08 | 2021-11-04 | 0.445 | 104,033,331 | -280,602 | 7.58% | 46,269,744 |
| 2021-11-05 | 2021-11-03 | 0.434 | 104,313,933 | -571,995 | 7.60% | 45,234,680 |
| 2021-11-04 | 2021-11-02 | 0.434 | 104,885,928 | -571,996 | 7.65% | 45,482,720 |
| 2021-11-03 | 2021-11-01 | 0.445 | 105,457,924 | -312,978 | 7.69% | 46,903,344 |
| 2021-11-02 | 2021-10-29 | 0.450 | 105,770,902 | +577,391 | 7.71% | 47,630,576 |
| 2021-11-01 | 2021-10-28 | 0.473 | 105,193,511 | -21,809,572 | 7.67% | 49,709,853 |
| 2021-10-29 | 2021-10-27 | 0.489 | 127,003,083 | +269,810 | 9.26% | 62,134,319 |
| 2021-10-28 | 2021-10-26 | 0.489 | 126,733,273 | +269,809 | 9.24% | 62,002,318 |
| 2021-10-27 | 2021-10-25 | 0.484 | 126,463,464 | +534,222 | 9.22% | 61,167,246 |
| 2021-10-25 | 2021-10-21 | 0.467 | 125,929,242 | -706,900 | 9.18% | 58,808,551 |
| 2021-10-22 | 2021-10-20 | 0.456 | 126,636,142 | -269,809 | 9.23% | 57,730,608 |
| 2021-10-21 | 2021-10-19 | 0.461 | 126,905,951 | -539,619 | 9.25% | 58,559,139 |
| 2021-10-20 | 2021-10-18 | 0.450 | 127,445,570 | -23,496,778 | 9.29% | 57,391,076 |
| 2021-10-19 | 2021-10-15 | 0.461 | 150,942,348 | -45,345,923 | 11.00% | 69,650,429 |
| 2021-10-18 | 2021-10-12 | 0.445 | 196,288,271 | +269,810 | 14.31% | 87,300,944 |
| 2021-10-15 | 2021-10-11 | 0.445 | 196,018,461 | +259,016 | 14.29% | 87,180,944 |
| 2021-10-12 | 2021-10-08 | 0.406 | 195,759,445 | +534,222 | 14.27% | 79,447,492 |
| 2021-10-11 | 2021-10-07 | 0.389 | 195,225,223 | +404,714 | 14.23% | 75,974,626 |
| 2021-10-08 | 2021-10-06 | 0.384 | 194,820,509 | +631,354 | 14.20% | 74,734,024 |
| 2021-10-07 | 2021-10-05 | 0.384 | 194,189,155 | -701,504 | 14.16% | 74,491,834 |
| 2021-10-06 | 2021-10-04 | 0.389 | 194,890,659 | -571,996 | 14.21% | 75,844,426 |
| 2021-10-05 | 2021-09-30 | 0.389 | 195,462,655 | -291,393 | 14.25% | 76,067,026 |
| 2021-10-04 | 2021-09-29 | 0.389 | 195,754,048 | -836,409 | 14.27% | 76,180,426 |
| 2021-09-30 | 2021-09-28 | 0.389 | 196,590,457 | +809,428 | 14.33% | 76,505,926 |
| 2021-09-29 | 2021-09-27 | 0.384 | 195,781,029 | +426,298 | 14.27% | 75,102,484 |
| 2021-09-28 | 2021-09-24 | 0.378 | 195,354,731 | +809,427 | 14.24% | 73,852,882 |
| 2021-09-27 | 2021-09-23 | 0.384 | 194,545,304 | +485,657 | 14.18% | 74,628,454 |
| 2021-09-24 | 2021-09-21 | 0.378 | 194,059,647 | -782,447 | 14.15% | 73,363,282 |
| 2021-09-23 | 2021-09-20 | 0.378 | 194,842,094 | -690,711 | 14.20% | 73,659,083 |
| 2021-09-21 | 2021-09-17 | 0.378 | 195,532,805 | -566,599 | 14.25% | 73,920,202 |
| 2021-09-20 | 2021-09-16 | 0.378 | 196,099,404 | -609,769 | 14.30% | 74,134,402 |
| 2021-09-17 | 2021-09-15 | 0.378 | 196,709,173 | +404,714 | 14.34% | 74,364,922 |
| 2021-09-16 | 2021-09-14 | 0.384 | 196,304,459 | +566,599 | 14.31% | 75,303,274 |
| 2021-09-15 | 2021-09-13 | 0.378 | 195,737,860 | +269,809 | 14.27% | 73,997,722 |
| 2021-09-14 | 2021-09-10 | 0.384 | 195,468,051 | +539,618 | 14.25% | 74,982,424 |
| 2021-09-13 | 2021-09-09 | 0.378 | 194,928,433 | +431,695 | 14.21% | 73,691,723 |
| 2021-09-10 | 2021-09-08 | 0.378 | 194,496,738 | -728,485 | 14.18% | 73,528,522 |
| 2021-09-09 | 2021-09-07 | 0.378 | 195,225,223 | -674,522 | 14.23% | 73,803,923 |
| 2021-09-08 | 2021-09-06 | 0.378 | 195,899,745 | -674,523 | 14.28% | 74,058,922 |
| 2021-09-07 | 2021-09-03 | 0.378 | 196,574,268 | -679,919 | 14.33% | 74,313,922 |
| 2021-09-06 | 2021-09-02 | 0.378 | 197,254,187 | +809,427 | 14.38% | 74,570,962 |
| 2021-09-03 | 2021-09-01 | 0.378 | 196,444,760 | +814,824 | 14.32% | 74,264,962 |
| 2021-09-02 | 2021-08-31 | 0.378 | 195,629,936 | +674,523 | 14.26% | 73,956,922 |
| 2021-09-01 | 2021-08-30 | 0.378 | 194,955,413 | +647,542 | 14.21% | 73,701,922 |
| 2021-08-31 | 2021-08-27 | 0.372 | 194,307,871 | -701,504 | 14.16% | 72,376,870 |
| 2021-08-30 | 2021-08-26 | 0.378 | 195,009,375 | -771,654 | 14.22% | 73,722,322 |
| 2021-08-27 | 2021-08-25 | 0.378 | 195,781,029 | -863,390 | 14.27% | 74,014,042 |
| 2021-08-26 | 2021-08-24 | 0.378 | 196,644,419 | -269,809 | 14.33% | 74,340,443 |
| 2021-08-24 | 2021-08-20 | 0.372 | 196,914,228 | -458,675 | 14.35% | 73,347,701 |
| 2021-08-23 | 2021-08-19 | 0.378 | 197,372,903 | +674,523 | 14.39% | 74,615,842 |
| 2021-08-20 | 2021-08-18 | 0.378 | 196,698,380 | +410,109 | 14.34% | 74,360,842 |
| 2021-08-19 | 2021-08-17 | 0.378 | 196,288,271 | +539,619 | 14.31% | 74,205,803 |
| 2021-08-18 | 2021-08-16 | 0.378 | 195,748,652 | +701,503 | 14.27% | 74,001,802 |
| 2021-08-17 | 2021-08-13 | 0.378 | 195,047,149 | +728,485 | 14.22% | 73,736,603 |
| 2021-08-16 | 2021-08-12 | 0.378 | 194,318,664 | +733,881 | 14.17% | 73,461,202 |
| 2021-08-13 | 2021-08-11 | 0.378 | 193,584,783 | -771,654 | 14.11% | 73,183,762 |
| 2021-08-12 | 2021-08-10 | 0.389 | 194,356,437 | -609,769 | 14.17% | 75,636,526 |
| 2021-08-11 | 2021-08-09 | 0.384 | 194,966,206 | -652,938 | 14.21% | 74,789,914 |
| 2021-08-10 | 2021-08-06 | 0.384 | 195,619,144 | -464,072 | 14.26% | 75,040,384 |
| 2021-08-09 | 2021-08-05 | 0.389 | 196,083,216 | -841,804 | 14.29% | 76,308,526 |
| 2021-08-06 | 2021-08-04 | 0.389 | 196,925,020 | +933,539 | 14.36% | 76,636,126 |
| 2021-08-04 | 2021-08-02 | 0.378 | 195,991,481 | +75,547 | 14.29% | 74,093,603 |
| 2021-08-03 | 2021-07-30 | 0.400 | 195,915,934 | +701,504 | 14.28% | 78,421,810 |
| 2021-08-02 | 2021-07-29 | 0.400 | 195,214,430 | -170,571,539 | 14.23% | 78,141,010 |
| 2021-07-30 | 2021-07-28 | 0.378 | 365,785,969 | +1,224,934 | 26.66% | 138,283,563 |
| 2021-07-29 | 2021-07-27 | 0.389 | 364,561,035 | +911,955 | 26.58% | 141,874,026 |
| 2021-07-28 | 2021-07-26 | 0.389 | 363,649,080 | -80,162,094 | 26.51% | 141,519,126 |
| 2021-07-27 | 2021-07-23 | 0.395 | 443,811,174 | +1,456,969 | 32.35% | 175,182,688 |
| 2021-07-26 | 2021-07-22 | 0.400 | 442,354,205 | +2,617,149 | 32.25% | 177,066,850 |
| 2021-07-23 | 2021-07-21 | 0.395 | 439,737,056 | +1,651,232 | 32.06% | 173,574,538 |
| 2021-07-22 | 2021-07-20 | 0.400 | 438,085,824 | +259,017 | 31.94% | 175,358,290 |
| 2021-07-20 | 2021-07-16 | 0.378 | 437,826,807 | +1,278,895 | 31.92% | 165,518,242 |
| 2021-07-19 | 2021-07-15 | 0.384 | 436,547,912 | +11,261,833 | 31.82% | 167,461,744 |
| 2021-07-16 | 2021-07-14 | 0.389 | 425,286,079 | +2,476,848 | 31.00% | 165,506,026 |
| 2021-07-15 | 2021-07-13 | 0.389 | 422,809,231 | +5,811,689 | 30.82% | 164,542,126 |
| 2021-07-14 | 2021-07-12 | 0.384 | 416,997,542 | +70,020,868 | 30.40% | 159,962,134 |
| 2021-07-13 | 2021-07-09 | 0.367 | 346,976,674 | +2,239,416 | 37.94% | 127,314,779 |
| 2021-07-12 | 2021-07-08 | 0.328 | 344,737,258 | +1,354,441 | 37.70% | 113,077,146 |
| 2021-07-09 | 2021-07-07 | 0.278 | 343,382,817 | +674,523 | 37.55% | 95,451,590 |
| 2021-07-08 | 2021-07-06 | 0.278 | 342,708,294 | +674,523 | 37.47% | 95,264,090 |
| 2021-07-05 | 2021-06-30 | 0.249 | 342,033,771 | -6,966,472 | 37.40% | 85,188,625 |
| 2021-07-02 | 2021-06-29 | 0.265 | 349,000,243 | -2,028,965 | 38.16% | 92,356,462 |
| 2021-06-30 | 2021-06-28 | 0.289 | 351,029,208 | +1,122,406 | 38.38% | 101,480,174 |
| 2021-06-29 | 2021-06-25 | 0.264 | 349,906,802 | -4,225,211 | 38.26% | 92,207,305 |
| 2021-06-28 | 2021-06-24 | 0.255 | 354,132,013 | -1,980,399 | 38.72% | 90,170,665 |
| 2021-06-25 | 2021-06-23 | 0.261 | 356,112,412 | -4,484,228 | 38.94% | 93,050,685 |
| 2021-06-23 | 2021-06-21 | 0.339 | 360,596,640 | +37,774 | 39.43% | 122,288,640 |
| 2021-06-22 | 2021-06-18 | 0.406 | 360,558,866 | +447,883 | 39.43% | 146,330,091 |
| 2021-06-21 | 2021-06-17 | 0.411 | 360,110,983 | +5,396 | 39.38% | 148,150,353 |
| 2021-06-18 | 2021-06-16 | 0.411 | 360,105,587 | +5,396 | 39.38% | 148,148,133 |
| 2021-06-17 | 2021-06-15 | 0.411 | 360,100,191 | +43,170 | 39.38% | 148,145,913 |
| 2021-06-16 | 2021-06-11 | 0.417 | 360,057,021 | +453,279 | 39.37% | 150,129,885 |
| 2021-06-15 | 2021-06-10 | 0.400 | 359,603,742 | +1,807,721 | 39.32% | 143,943,250 |
| 2021-06-11 | 2021-06-09 | 0.350 | 357,796,021 | +280,602 | 39.12% | 125,317,194 |
| 2021-06-07 | 2021-06-03 | 0.421 | 357,515,419 | +45,835,310 | 39.09% | 150,473,148 |
| 2021-05-14 | 2021-05-12 | 0.383 | 311,680,109 | +47,044 | 39.09% | 119,256,108 |
| 2021-05-06 | 2021-05-04 | 0.504 | 311,633,065 | -11,252,840 | 39.09% | 156,996,842 |
| 2021-04-09 | 2021-04-07 | 0.472 | 322,885,905 | +23,522 | 40.50% | 152,370,573 |
| 2021-04-07 | 2021-03-31 | 0.466 | 322,862,383 | +475,140 | 40.50% | 150,300,561 |
| 2021-04-01 | 2021-03-30 | 0.478 | 322,387,243 | +221,106 | 40.44% | 154,191,135 |
| 2021-03-31 | 2021-03-29 | 0.466 | 322,166,137 | +235,218 | 40.41% | 149,976,441 |
| 2021-03-30 | 2021-03-26 | 0.472 | 321,930,919 | +531,593 | 40.38% | 151,919,913 |
| 2021-03-29 | 2021-03-25 | 0.472 | 321,399,326 | +338,714 | 40.31% | 151,669,053 |
| 2021-03-25 | 2021-03-23 | 0.472 | 321,060,612 | +4,705 | 40.27% | 151,509,213 |
| 2021-03-24 | 2021-03-22 | 0.472 | 321,055,907 | +4,704 | 40.27% | 151,506,993 |
| 2021-03-23 | 2021-03-19 | 0.472 | 321,051,203 | +23,522 | 40.27% | 151,504,773 |
| 2021-03-19 | 2021-03-17 | 0.485 | 321,027,681 | +9,408 | 40.27% | 155,588,097 |
| 2021-03-18 | 2021-03-16 | 0.478 | 321,018,273 | +98,792 | 40.26% | 153,536,385 |
| 2021-03-17 | 2021-03-15 | 0.478 | 320,919,481 | +51,748 | 40.25% | 153,489,135 |
| 2021-02-04 | 2021-02-02 | 0.478 | 320,867,733 | -188,174 | 40.25% | 153,464,385 |
| 2021-02-02 | 2021-01-29 | 0.485 | 321,055,907 | -404,576 | 40.27% | 155,601,777 |
| 2021-01-29 | 2021-01-27 | 0.459 | 321,460,483 | -536,297 | 40.32% | 147,597,970 |
| 2021-01-26 | 2021-01-22 | 0.472 | 321,996,780 | -164,653 | 40.39% | 151,950,993 |
| 2021-01-22 | 2021-01-20 | 0.459 | 322,161,433 | -578,637 | 40.41% | 147,919,810 |
| 2021-01-21 | 2021-01-19 | 0.466 | 322,740,070 | -61,157 | 40.48% | 150,243,621 |
| 2021-01-20 | 2021-01-18 | 0.478 | 322,801,227 | -301,079 | 40.49% | 154,389,135 |
| 2021-01-08 | 2021-01-06 | 0.555 | 323,102,306 | -188,175 | 40.53% | 179,258,437 |
| 2020-12-11 | 2020-12-09 | 0.568 | 323,290,481 | -2,822,618 | 40.55% | 183,486,120 |
| 2020-11-11 | 2020-11-09 | 0.523 | 326,113,099 | +4,704 | 40.90% | 170,530,627 |
| 2020-11-10 | 2020-11-06 | 0.536 | 326,108,395 | +9,409 | 40.90% | 174,687,391 |
| 2020-11-09 | 2020-11-05 | 0.536 | 326,098,986 | +75,270 | 40.90% | 174,682,351 |
| 2020-11-06 | 2020-11-04 | 0.523 | 326,023,716 | +56,452 | 40.89% | 170,483,887 |
| 2020-10-12 | 2020-10-08 | 0.619 | 325,967,264 | +1,568 | 40.89% | 201,635,045 |
| 2020-10-09 | 2020-10-07 | 0.587 | 325,965,696 | -37,635 | 40.88% | 191,240,566 |
| 2020-10-06 | 2020-09-30 | 0.568 | 326,003,331 | -75,270 | 40.89% | 185,025,820 |
| 2020-09-30 | 2020-09-28 | 0.638 | 326,078,601 | +47,044 | 40.90% | 207,942,180 |
| 2020-09-29 | 2020-09-25 | 0.638 | 326,031,557 | +159,948 | 40.89% | 207,912,180 |
| 2020-09-28 | 2020-09-24 | 0.631 | 325,871,609 | +65,862 | 40.87% | 205,732,079 |
| 2020-09-25 | 2020-09-23 | 0.638 | 325,805,747 | +4,704 | 40.86% | 207,768,180 |
| 2020-09-24 | 2020-09-22 | 0.638 | 325,801,043 | +1,096,117 | 40.86% | 207,765,180 |
| 2020-09-23 | 2020-09-21 | 0.574 | 324,704,926 | +178,766 | 40.73% | 186,359,562 |
| 2020-09-17 | 2020-09-15 | 0.650 | 324,526,160 | -3,137 | 40.70% | 211,091,223 |
| 2020-09-15 | 2020-09-11 | 0.701 | 324,529,297 | -43,907 | 40.70% | 227,649,598 |
| 2020-09-14 | 2020-09-10 | 0.631 | 324,573,204 | -7,841 | 40.71% | 204,912,358 |
| 2020-09-10 | 2020-09-08 | 0.740 | 324,581,045 | +228,946 | 40.71% | 240,105,129 |
| 2020-09-09 | 2020-09-07 | 0.752 | 324,352,099 | +10,977 | 40.68% | 244,072,593 |
| 2020-09-08 | 2020-09-04 | 0.752 | 324,341,122 | +21,954 | 40.68% | 244,064,332 |
| 2020-09-07 | 2020-09-03 | 0.752 | 324,319,168 | +37,635 | 40.68% | 244,047,812 |
| 2020-09-04 | 2020-09-02 | 0.740 | 324,281,533 | +48,611 | 40.67% | 239,883,569 |
| 2020-09-03 | 2020-09-01 | 0.451 | 324,232,922 | +235,219 | 40.67% | 146,175,526 |
| 2020-09-02 | 2020-08-31 | 0.455 | 323,997,703 | -202,964,479 | 40.64% | 147,339,650 |
| 2020-09-01 | 2020-08-28 | 0.451 | 526,962,182 | +17,856 | 40.63% | 237,572,957 |
| 2020-08-31 | 2020-08-27 | 0.451 | 526,944,326 | +237,227 | 40.63% | 237,564,907 |
| 2020-08-28 | 2020-08-26 | 0.459 | 526,707,099 | +130,092 | 40.61% | 241,587,660 |
| 2020-08-27 | 2020-08-25 | 0.455 | 526,577,007 | +66,321 | 40.60% | 239,463,649 |
| 2020-08-26 | 2020-08-24 | 0.455 | 526,510,686 | +89,279 | 40.60% | 239,433,489 |
| 2020-08-25 | 2020-08-21 | 0.455 | 526,421,407 | +30,610 | 40.59% | 239,392,889 |
| 2020-08-24 | 2020-08-20 | 0.455 | 526,390,797 | +30,609 | 40.59% | 239,378,969 |
| 2020-08-21 | 2020-08-19 | 0.455 | 526,360,188 | +2,551 | 40.59% | 239,365,049 |
| 2020-08-20 | 2020-08-18 | 0.455 | 526,357,637 | +71,423 | 40.59% | 239,363,889 |
| 2020-08-19 | 2020-08-17 | 0.455 | 526,286,214 | +45,915 | 40.58% | 239,331,409 |
| 2020-08-18 | 2020-08-14 | 0.451 | 526,240,299 | +331,607 | 40.58% | 237,247,507 |
| 2020-08-17 | 2020-08-13 | 0.455 | 525,908,692 | +420,886 | 40.55% | 239,159,729 |
| 2020-08-14 | 2020-08-12 | 0.455 | 525,487,806 | +397,928 | 40.52% | 238,968,329 |
| 2020-08-13 | 2020-08-11 | 0.455 | 525,089,878 | +153,050 | 40.49% | 238,787,369 |
| 2020-08-12 | 2020-08-10 | 0.459 | 524,936,828 | +81,626 | 40.48% | 240,775,680 |
| 2020-08-11 | 2020-08-07 | 0.455 | 524,855,202 | +51,016 | 40.47% | 238,680,649 |
| 2020-08-10 | 2020-08-06 | 0.455 | 524,804,186 | +484,657 | 40.47% | 238,657,449 |
| 2020-08-07 | 2020-08-05 | 0.459 | 524,319,529 | +28,059 | 40.43% | 240,492,540 |
| 2020-08-06 | 2020-08-04 | 0.455 | 524,291,470 | +428,538 | 40.43% | 238,424,289 |
| 2020-08-05 | 2020-08-03 | 0.455 | 523,862,932 | +17,856 | 40.39% | 238,229,409 |
| 2020-08-04 | 2020-07-31 | 0.451 | 523,845,076 | +405,581 | 40.39% | 236,167,657 |
| 2020-08-03 | 2020-07-30 | 0.431 | 523,439,495 | +581,587 | 40.36% | 225,724,598 |
| 2020-07-31 | 2020-07-29 | 0.431 | 522,857,908 | +887,686 | 40.32% | 225,473,798 |
| 2020-07-30 | 2020-07-28 | 0.400 | 521,970,222 | +66,322 | 40.25% | 208,720,744 |
| 2020-07-29 | 2020-07-27 | 0.396 | 521,903,900 | +369,869 | 40.24% | 206,648,202 |
| 2020-07-28 | 2020-07-24 | 0.404 | 521,534,031 | +109,686 | 40.21% | 210,590,895 |
| 2020-07-23 | 2020-07-21 | 0.388 | 521,424,345 | +303,547 | 40.21% | 202,370,038 |
| 2020-07-22 | 2020-07-20 | 0.388 | 521,120,798 | +22,958 | 40.18% | 202,252,228 |
| 2020-07-20 | 2020-07-16 | 0.361 | 521,097,840 | +15,305 | 40.18% | 187,943,286 |
| 2020-06-26 | 2020-06-23 | 0.431 | 521,082,535 | -44,465,943 | 40.18% | 224,708,198 |
| 2020-06-15 | 2020-06-11 | 0.467 | 565,548,478 | -206,616 | 43.61% | 263,837,494 |
| 2020-06-12 | 2020-06-10 | 0.470 | 565,755,094 | -413,234 | 43.62% | 266,151,816 |
| 2020-05-21 | 2020-05-19 | 0.627 | 566,168,328 | +2,551 | 43.66% | 355,128,288 |
| 2020-05-19 | 2020-05-15 | 0.659 | 566,165,777 | +25,508 | 43.65% | 372,883,022 |
| 2020-05-18 | 2020-05-14 | 0.663 | 566,140,269 | +7,653 | 43.65% | 375,085,664 |
| 2020-05-14 | 2020-05-12 | 0.663 | 566,132,616 | +2,551 | 43.65% | 375,080,594 |
| 2020-05-13 | 2020-05-11 | 0.666 | 566,130,065 | +20,406 | 43.65% | 377,298,306 |
| 2020-05-11 | 2020-05-07 | 0.666 | 566,109,659 | +25,508 | 43.65% | 377,284,706 |
| 2020-05-08 | 2020-05-06 | 0.666 | 566,084,151 | +43,364 | 43.65% | 377,267,706 |
| 2020-05-07 | 2020-05-05 | 0.666 | 566,040,787 | +22,958 | 43.65% | 377,238,806 |
| 2020-05-06 | 2020-05-04 | 0.663 | 566,017,829 | +22,957 | 43.64% | 375,004,544 |
| 2020-05-05 | 2020-04-29 | 0.666 | 565,994,872 | +38,263 | 43.64% | 377,208,206 |
| 2020-04-29 | 2020-04-27 | 0.655 | 565,956,609 | +2,550 | 43.64% | 370,526,540 |
| 2020-04-28 | 2020-04-24 | 0.608 | 565,954,059 | +25,509 | 43.64% | 343,900,329 |
| 2020-04-27 | 2020-04-23 | 0.588 | 565,928,550 | +2,550 | 43.64% | 332,791,770 |
| 2020-04-24 | 2020-04-22 | 0.588 | 565,926,000 | +158,151 | 43.64% | 332,790,270 |
| 2020-04-23 | 2020-04-21 | 0.588 | 565,767,849 | +104,584 | 43.62% | 332,697,270 |
| 2020-04-22 | 2020-04-20 | 0.588 | 565,663,265 | +178,558 | 43.62% | 332,635,770 |
| 2020-04-20 | 2020-04-16 | 0.588 | 565,484,707 | +22,957 | 43.60% | 332,530,770 |
| 2020-04-16 | 2020-04-14 | 0.588 | 565,461,750 | +2,551 | 43.60% | 332,517,270 |
| 2020-04-09 | 2020-04-07 | 0.592 | 565,459,199 | +124,990 | 43.60% | 334,732,542 |
| 2020-04-08 | 2020-04-06 | 0.600 | 565,334,209 | +25,509 | 43.59% | 339,091,116 |
| 2020-04-07 | 2020-04-03 | 0.600 | 565,308,700 | +48,465 | 43.59% | 339,075,815 |
| 2020-04-06 | 2020-04-02 | 0.612 | 565,260,235 | +22,958 | 43.59% | 345,694,721 |
| 2020-04-03 | 2020-04-01 | 0.588 | 565,237,277 | +127,541 | 43.58% | 332,385,270 |
| 2020-04-02 | 2020-03-31 | 0.588 | 565,109,736 | +48,465 | 43.57% | 332,310,270 |
| 2020-04-01 | 2020-03-30 | 0.600 | 565,061,271 | +40,814 | 43.57% | 338,927,406 |
| 2020-03-31 | 2020-03-27 | 0.615 | 565,020,457 | +165,803 | 43.57% | 347,763,132 |
| 2020-03-27 | 2020-03-25 | 0.623 | 564,854,654 | +89,279 | 43.55% | 352,089,886 |
| 2020-03-26 | 2020-03-24 | 0.612 | 564,765,375 | +147,948 | 43.55% | 345,392,081 |
| 2020-03-25 | 2020-03-23 | 0.612 | 564,617,427 | +132,642 | 43.54% | 345,301,601 |
| 2020-03-24 | 2020-03-20 | 0.619 | 564,484,785 | +38,263 | 43.53% | 349,646,385 |
| 2020-03-19 | 2020-03-17 | 0.623 | 564,446,522 | +2,551 | 43.52% | 351,835,486 |
| 2020-03-18 | 2020-03-16 | 0.619 | 564,443,971 | +147,947 | 43.52% | 349,621,104 |
| 2020-03-17 | 2020-03-13 | 0.639 | 564,296,024 | +45,915 | 43.51% | 360,590,524 |
| 2020-03-16 | 2020-03-12 | 0.651 | 564,250,109 | +2,551 | 43.51% | 367,197,279 |
| 2020-03-13 | 2020-03-11 | 0.694 | 564,247,558 | +318,853 | 43.51% | 391,527,858 |
| 2020-03-10 | 2020-03-06 | 0.690 | 563,928,705 | +2,551 | 43.48% | 389,095,837 |
| 2020-03-05 | 2020-03-03 | 0.694 | 563,926,154 | +2,550 | 43.48% | 391,304,838 |
| 2020-03-02 | 2020-02-27 | 0.706 | 563,923,604 | +5,102 | 43.48% | 397,935,324 |
| 2020-02-28 | 2020-02-26 | 0.694 | 563,918,502 | +2,551 | 43.48% | 391,299,529 |
| 2020-02-27 | 2020-02-25 | 0.698 | 563,915,951 | +2,551 | 43.48% | 393,508,480 |
| 2020-02-26 | 2020-02-24 | 0.698 | 563,913,400 | +140,295 | 43.48% | 393,506,700 |
| 2020-02-25 | 2020-02-21 | 0.702 | 563,773,105 | +311,200 | 43.47% | 395,618,962 |
| 2020-02-19 | 2020-02-17 | 0.706 | 563,461,905 | +15,305 | 43.45% | 397,609,524 |
| 2020-02-14 | 2020-02-12 | 0.706 | 563,446,600 | +12,754 | 43.45% | 397,598,724 |
| 2020-02-13 | 2020-02-11 | 0.678 | 563,433,846 | +137,745 | 43.44% | 382,127,902 |
| 2020-02-11 | 2020-02-07 | 0.678 | 563,296,101 | +73,974 | 43.43% | 382,034,481 |
| 2020-02-05 | 2020-02-03 | 0.627 | 563,222,127 | +7,652 | 43.43% | 353,280,288 |
| 2020-02-03 | 2020-01-30 | 0.647 | 563,214,475 | +28,059 | 43.43% | 364,315,347 |
| 2020-01-31 | 2020-01-29 | 0.666 | 563,186,416 | +7,653 | 43.43% | 375,336,506 |
| 2020-01-16 | 2020-01-14 | 0.682 | 563,178,763 | +410,682 | 43.42% | 384,162,733 |
| 2020-01-13 | 2020-01-09 | 0.698 | 562,768,081 | +2,551 | 43.39% | 392,707,480 |
| 2020-01-06 | 2020-01-02 | 0.706 | 562,765,530 | +102,033 | 43.39% | 397,118,124 |
| 2020-01-02 | 2019-12-27 | 0.721 | 562,663,497 | +20,406 | 43.38% | 405,869,371 |
| 2019-12-30 | 2019-12-24 | 0.749 | 562,643,091 | +2,551 | 43.38% | 421,294,774 |
| 2019-12-13 | 2019-12-11 | 0.768 | 562,640,540 | +2,551 | 43.38% | 432,321,473 |
| 2019-12-11 | 2019-12-09 | 0.772 | 562,637,989 | +2,551 | 43.38% | 434,525,225 |
| 2019-12-10 | 2019-12-06 | 0.772 | 562,635,438 | +2,551 | 43.38% | 434,523,254 |
| 2019-12-09 | 2019-12-05 | 0.772 | 562,632,887 | +5,101 | 43.38% | 434,521,284 |
| 2019-11-27 | 2019-11-25 | 0.780 | 562,627,786 | +35,712 | 43.38% | 438,928,688 |
| 2019-11-26 | 2019-11-22 | 0.788 | 562,592,074 | +63,770 | 43.38% | 443,311,892 |
| 2019-11-22 | 2019-11-20 | 0.800 | 562,528,304 | +25,509 | 43.37% | 449,877,488 |
| 2019-11-21 | 2019-11-19 | 0.870 | 562,502,795 | +81,626 | 43.37% | 489,550,359 |
| 2019-11-20 | 2019-11-18 | 0.906 | 562,421,169 | +35,711 | 43.37% | 509,323,076 |
| 2019-11-19 | 2019-11-15 | 0.921 | 562,385,458 | +438,742 | 43.36% | 518,109,623 |
| 2019-11-18 | 2019-11-14 | 0.910 | 561,946,716 | +53,567 | 43.33% | 511,096,418 |
| 2019-11-15 | 2019-11-13 | 0.929 | 561,893,149 | +767,798 | 43.33% | 522,061,657 |
| 2019-11-14 | 2019-11-12 | 0.917 | 561,125,351 | +265,285 | 43.27% | 514,748,941 |
| 2019-11-13 | 2019-11-11 | 0.913 | 560,860,066 | +193,863 | 43.25% | 512,306,840 |
| 2019-11-12 | 2019-11-08 | 0.902 | 560,666,203 | +1,992,193 | 43.23% | 505,535,814 |
| 2019-11-11 | 2019-11-07 | 0.862 | 558,674,010 | +563,731 | 43.08% | 481,837,796 |
| 2019-11-08 | 2019-11-06 | 0.894 | 558,110,279 | +719,332 | 43.03% | 498,855,291 |
| 2019-11-07 | 2019-11-05 | 0.870 | 557,390,947 | +423,437 | 42.98% | 485,101,480 |
| 2019-11-06 | 2019-11-04 | 0.847 | 556,967,510 | +188,761 | 42.95% | 471,632,069 |
| 2019-11-05 | 2019-11-01 | 0.800 | 556,778,749 | +563,732 | 42.93% | 445,279,327 |
| 2019-11-04 | 2019-10-31 | 0.776 | 556,215,017 | +76,524 | 42.89% | 431,745,296 |
| 2019-11-01 | 2019-10-30 | 0.757 | 556,138,493 | -25,508 | 42.88% | 420,784,738 |
| 2019-10-31 | 2019-10-29 | 0.776 | 556,164,001 | +558,630 | 42.88% | 431,705,697 |
| 2019-10-30 | 2019-10-28 | 0.768 | 555,605,371 | -25,508 | 42.84% | 426,915,793 |
| 2019-10-29 | 2019-10-25 | 0.776 | 555,630,879 | +255,082 | 42.84% | 431,291,877 |
| 2019-10-28 | 2019-10-24 | 0.776 | 555,375,797 | +471,903 | 42.82% | 431,093,877 |
| 2019-10-25 | 2019-10-23 | 0.764 | 554,903,894 | +1,428,460 | 42.79% | 424,201,401 |
| 2019-10-24 | 2019-10-22 | 0.741 | 553,475,434 | +114,787 | 42.68% | 410,090,651 |
| 2019-10-23 | 2019-10-21 | 0.745 | 553,360,647 | +140,296 | 42.67% | 412,174,942 |
| 2019-10-22 | 2019-10-18 | 0.745 | 553,220,351 | +165,803 | 42.66% | 412,070,442 |
| 2019-10-21 | 2019-10-17 | 0.761 | 553,054,548 | +2,209,013 | 42.64% | 420,619,509 |
| 2019-10-18 | 2019-10-16 | 0.729 | 550,845,535 | +198,964 | 42.47% | 401,663,615 |
| 2019-10-16 | 2019-10-14 | 0.647 | 550,646,571 | +1,198,887 | 42.46% | 356,185,797 |
| 2019-10-15 | 2019-10-11 | 0.615 | 549,447,684 | +543,325 | 42.37% | 338,178,282 |
| 2019-10-14 | 2019-10-10 | 0.580 | 548,904,359 | +48,465 | 42.32% | 318,477,026 |
| 2019-10-11 | 2019-10-09 | 0.545 | 548,855,894 | +497,411 | 42.32% | 299,083,770 |
| 2019-10-10 | 2019-10-08 | 0.549 | 548,358,483 | +589,240 | 42.28% | 300,962,452 |
| 2019-10-09 | 2019-10-04 | 0.541 | 547,769,243 | +484,656 | 42.24% | 296,344,208 |
| 2019-10-08 | 2019-10-03 | 0.541 | 547,284,587 | +943,805 | 42.20% | 296,082,009 |
| 2019-10-04 | 2019-10-02 | 0.545 | 546,340,782 | +196,413 | 42.13% | 297,713,230 |
| 2019-10-03 | 2019-09-30 | 0.521 | 546,144,369 | -260,184 | 42.11% | 284,759,889 |
| 2019-10-02 | 2019-09-27 | 0.517 | 546,404,553 | +1,140,218 | 42.13% | 282,753,478 |
| 2019-09-30 | 2019-09-26 | 0.514 | 545,264,335 | -150,499 | 42.04% | 280,025,836 |
| 2019-09-27 | 2019-09-25 | 0.517 | 545,414,834 | -413,233 | 42.05% | 282,241,318 |
| 2019-09-26 | 2019-09-24 | 0.521 | 545,828,067 | -757,594 | 42.09% | 284,594,969 |
| 2019-09-25 | 2019-09-23 | 0.521 | 546,585,661 | -637,706 | 42.15% | 284,989,979 |
| 2019-09-24 | 2019-09-20 | 0.529 | 547,223,367 | -377,522 | 42.19% | 289,613,043 |
| 2019-09-23 | 2019-09-19 | 0.525 | 547,600,889 | -132,643 | 42.22% | 287,666,081 |
| 2019-09-20 | 2019-09-18 | 0.517 | 547,733,532 | -272,938 | 42.23% | 283,441,198 |
| 2019-09-19 | 2019-09-17 | 0.510 | 548,006,470 | -941,253 | 42.25% | 279,285,734 |
| 2019-09-17 | 2019-09-13 | 0.529 | 548,947,723 | -760,145 | 42.33% | 290,525,643 |
| 2019-09-16 | 2019-09-12 | 0.529 | 549,707,868 | -300,997 | 42.39% | 290,927,943 |
| 2019-09-13 | 2019-09-11 | 0.529 | 550,008,865 | -739,739 | 42.41% | 291,087,243 |
| 2019-09-12 | 2019-09-10 | 0.568 | 550,748,604 | -456,597 | 42.47% | 313,069,761 |
| 2019-09-11 | 2019-09-09 | 0.545 | 551,205,201 | +808,611 | 42.50% | 300,363,960 |
| 2019-09-10 | 2019-09-06 | 0.545 | 550,396,590 | +364,767 | 42.44% | 299,923,330 |
| 2019-09-09 | 2019-09-05 | 0.557 | 550,031,823 | +40,813 | 42.41% | 306,193,436 |
| 2019-09-06 | 2019-09-04 | 0.549 | 549,991,010 | -25,508 | 42.41% | 301,858,452 |
| 2019-09-05 | 2019-09-03 | 0.537 | 550,016,518 | -283,141 | 42.41% | 295,403,757 |
| 2019-09-04 | 2019-09-02 | 0.596 | 550,299,659 | +96,931 | 42.43% | 327,915,953 |
| 2019-09-03 | 2019-08-30 | 0.580 | 550,202,728 | +239,777 | 42.42% | 319,230,346 |
| 2019-09-02 | 2019-08-29 | 0.580 | 549,962,951 | -548,427 | 42.41% | 319,091,227 |
| 2019-08-30 | 2019-08-28 | 0.604 | 550,511,378 | -229,574 | 42.45% | 332,358,457 |
| 2019-08-29 | 2019-08-27 | 0.635 | 550,740,952 | +135,194 | 42.47% | 349,769,632 |
| 2019-08-28 | 2019-08-26 | 0.604 | 550,605,758 | -15,305 | 42.46% | 332,415,437 |
| 2019-08-27 | 2019-08-23 | 0.631 | 550,621,063 | +22,958 | 42.46% | 347,534,890 |
| 2019-08-26 | 2019-08-22 | 0.604 | 550,598,105 | -196,414 | 42.45% | 332,410,817 |
| 2019-08-23 | 2019-08-21 | 0.623 | 550,794,519 | +17,856 | 42.47% | 343,325,806 |
| 2019-08-22 | 2019-08-20 | 0.631 | 550,776,663 | +7,652 | 42.47% | 347,633,100 |
| 2019-08-21 | 2019-08-19 | 0.623 | 550,769,011 | +89,279 | 42.47% | 343,309,906 |
| 2019-08-20 | 2019-08-16 | 0.647 | 550,679,732 | -20,406 | 42.46% | 356,207,247 |
| 2019-08-19 | 2019-08-15 | 0.663 | 550,700,138 | +35,711 | 42.46% | 364,856,094 |
| 2019-08-16 | 2019-08-14 | 0.670 | 550,664,427 | -135,193 | 42.46% | 369,149,978 |
| 2019-08-15 | 2019-08-13 | 0.686 | 550,799,620 | +425,987 | 42.47% | 377,877,815 |
| 2019-08-14 | 2019-08-12 | 0.690 | 550,373,633 | +257,633 | 42.44% | 379,743,197 |
| 2019-08-13 | 2019-08-09 | 0.686 | 550,116,000 | +369,869 | 42.42% | 377,408,815 |
| 2019-08-12 | 2019-08-08 | 0.706 | 549,746,131 | +109,686 | 42.39% | 387,930,924 |
| 2019-08-09 | 2019-08-07 | 0.706 | 549,636,445 | +321,403 | 42.38% | 387,853,524 |
| 2019-08-08 | 2019-08-06 | 0.706 | 549,315,042 | +96,932 | 42.36% | 387,626,724 |
| 2019-08-07 | 2019-08-05 | 0.706 | 549,218,110 | +58,669 | 42.35% | 387,558,324 |
| 2019-08-06 | 2019-08-02 | 0.706 | 549,159,441 | +681,069 | 42.34% | 387,516,924 |
| 2019-08-05 | 2019-08-01 | 0.706 | 548,478,372 | +341,810 | 42.29% | 387,036,324 |
| 2019-08-02 | 2019-07-31 | 0.706 | 548,136,562 | +30,610 | 42.26% | 386,795,124 |
| 2019-08-01 | 2019-07-30 | 0.706 | 548,105,952 | +79,076 | 42.26% | 386,773,524 |
| 2019-07-31 | 2019-07-29 | 0.706 | 548,026,876 | +40,813 | 42.26% | 386,717,724 |
| 2019-07-30 | 2019-07-26 | 0.706 | 547,986,063 | +71,423 | 42.25% | 386,688,924 |
| 2019-07-29 | 2019-07-25 | 0.706 | 547,914,640 | +117,338 | 42.25% | 386,638,524 |
| 2019-07-26 | 2019-07-24 | 0.706 | 547,797,302 | +242,328 | 42.24% | 386,555,724 |
| 2019-07-25 | 2019-07-23 | 0.706 | 547,554,974 | +178,558 | 42.22% | 386,384,724 |
| 2019-07-24 | 2019-07-22 | 0.706 | 547,376,416 | +28,059 | 42.21% | 386,258,724 |
| 2019-07-23 | 2019-07-19 | 0.706 | 547,348,357 | +84,177 | 42.20% | 386,238,924 |
| 2019-07-22 | 2019-07-18 | 0.706 | 547,264,180 | +102,033 | 42.20% | 386,179,524 |
| 2019-07-19 | 2019-07-17 | 0.706 | 547,162,147 | +30,610 | 42.19% | 386,107,524 |
| 2019-07-18 | 2019-07-16 | 0.706 | 547,131,537 | +298,446 | 42.19% | 386,085,924 |
| 2019-07-17 | 2019-07-15 | 0.710 | 546,833,091 | +204,066 | 42.16% | 388,019,076 |
| 2019-07-16 | 2019-07-12 | 0.706 | 546,629,025 | +53,567 | 42.15% | 385,731,324 |
| 2019-07-15 | 2019-07-11 | 0.713 | 546,575,458 | +56,118 | 42.14% | 389,979,008 |
| 2019-07-12 | 2019-07-10 | 0.710 | 546,519,340 | +81,626 | 42.14% | 387,796,446 |
| 2019-07-11 | 2019-07-09 | 0.706 | 546,437,714 | -7,652 | 42.13% | 385,596,324 |
| 2019-07-10 | 2019-07-08 | 0.710 | 546,445,366 | +17,856 | 42.13% | 387,743,956 |
| 2019-07-09 | 2019-07-05 | 0.713 | 546,427,510 | +22,957 | 42.13% | 389,873,447 |
| 2019-07-08 | 2019-07-04 | 0.717 | 546,404,553 | +10,203 | 42.13% | 391,999,140 |
| 2019-07-05 | 2019-07-03 | 0.717 | 546,394,350 | +2,551 | 42.13% | 391,991,820 |
| 2019-07-04 | 2019-07-02 | 0.721 | 546,391,799 | +331,607 | 42.13% | 394,132,011 |
| 2019-07-03 | 2019-06-28 | 0.745 | 546,060,192 | +30,610 | 42.10% | 406,737,142 |
| 2019-07-02 | 2019-06-27 | 0.745 | 546,029,582 | +33,161 | 42.10% | 406,714,342 |
| 2019-06-28 | 2019-06-26 | 0.745 | 545,996,421 | +38,262 | 42.10% | 406,689,642 |
| 2019-06-27 | 2019-06-25 | 0.741 | 545,958,159 | +25,508 | 42.10% | 404,520,820 |
| 2019-06-26 | 2019-06-24 | 0.741 | 545,932,651 | +43,364 | 42.09% | 404,501,920 |
| 2019-06-25 | 2019-06-21 | 0.745 | 545,889,287 | +25,509 | 42.09% | 406,609,842 |
| 2019-06-24 | 2019-06-20 | 0.741 | 545,863,778 | +61,219 | 42.09% | 404,450,890 |
| 2019-06-21 | 2019-06-19 | 0.729 | 545,802,559 | +35,712 | 42.08% | 397,986,395 |
| 2019-06-20 | 2019-06-18 | 0.713 | 545,766,847 | +35,711 | 42.08% | 389,402,067 |
| 2019-06-19 | 2019-06-17 | 0.710 | 545,731,136 | +44,509,307 | 42.08% | 387,237,156 |
| 2019-06-18 | 2019-06-14 | 0.710 | 501,221,829 | +30,610 | 38.65% | 355,654,466 |
| 2019-06-17 | 2019-06-13 | 0.713 | 501,191,219 | +25,508 | 38.65% | 357,597,567 |
| 2019-06-14 | 2019-06-12 | 0.706 | 501,165,711 | +73,974 | 38.64% | 353,649,924 |
| 2019-06-13 | 2019-06-11 | 0.710 | 501,091,737 | +400,479 | 38.64% | 355,562,156 |
| 2019-06-12 | 2019-06-10 | 0.710 | 500,691,258 | +181,108 | 38.61% | 355,277,986 |
| 2019-06-11 | 2019-06-06 | 0.706 | 500,510,150 | +163,253 | 38.59% | 353,187,324 |
| 2019-06-10 | 2019-06-05 | 0.706 | 500,346,897 | +364,768 | 38.58% | 353,072,124 |
| 2019-06-06 | 2019-06-04 | 0.710 | 499,982,129 | +66,321 | 38.55% | 354,774,806 |
| 2019-06-05 | 2019-06-03 | 0.713 | 499,915,808 | +68,872 | 38.55% | 356,687,568 |
| 2019-06-04 | 2019-05-31 | 0.717 | 499,846,936 | +63,771 | 38.54% | 358,597,980 |
| 2019-06-03 | 2019-05-30 | 0.706 | 499,783,165 | +86,728 | 38.54% | 352,674,324 |
| 2019-05-31 | 2019-05-29 | 0.717 | 499,696,437 | +329,056 | 38.53% | 358,490,009 |
| 2019-05-30 | 2019-05-28 | 0.717 | 499,367,381 | +51,017 | 38.50% | 358,253,939 |
| 2019-05-29 | 2019-05-27 | 0.702 | 499,316,364 | +285,692 | 38.50% | 350,387,452 |
| 2019-05-28 | 2019-05-24 | 0.702 | 499,030,672 | -102,033 | 38.48% | 350,186,972 |
| 2019-05-27 | 2019-05-23 | 0.706 | 499,132,705 | +387,725 | 38.49% | 352,215,324 |
| 2019-05-24 | 2019-05-22 | 0.706 | 498,744,980 | -10,203 | 38.46% | 351,941,724 |
| 2019-05-23 | 2019-05-21 | 0.706 | 498,755,183 | -79,076 | 38.46% | 351,948,924 |
| 2019-05-22 | 2019-05-20 | 0.713 | 498,834,259 | -71,423 | 38.46% | 355,915,888 |
| 2019-05-21 | 2019-05-17 | 0.717 | 498,905,682 | +5,102 | 38.47% | 357,922,709 |
| 2019-05-20 | 2019-05-16 | 0.737 | 498,900,580 | +61,219 | 38.47% | 367,698,258 |
| 2019-05-17 | 2019-05-15 | 0.713 | 498,839,361 | +86,728 | 38.46% | 355,919,528 |
| 2019-05-16 | 2019-05-14 | 0.713 | 498,752,633 | +15,305 | 38.46% | 355,857,648 |
| 2019-05-15 | 2019-05-10 | 0.725 | 498,737,328 | +117,338 | 38.46% | 361,712,333 |
| 2019-05-14 | 2019-05-09 | 0.717 | 498,619,990 | +387,725 | 38.45% | 357,717,750 |
| 2019-05-10 | 2019-05-08 | 0.725 | 498,232,265 | +96,931 | 38.42% | 361,346,033 |
| 2019-05-09 | 2019-05-07 | 0.737 | 498,135,334 | +48,466 | 38.41% | 367,134,259 |
| 2019-05-08 | 2019-05-06 | 0.737 | 498,086,868 | +30,610 | 38.41% | 367,098,538 |
| 2019-05-07 | 2019-05-03 | 0.745 | 498,056,258 | +81,626 | 38.40% | 370,981,042 |
| 2019-05-06 | 2019-05-02 | 0.745 | 497,974,632 | +43,364 | 38.40% | 370,920,242 |
| 2019-05-03 | 2019-04-30 | 0.749 | 497,931,268 | +61,220 | 38.39% | 372,839,984 |
| 2019-05-02 | 2019-04-29 | 0.749 | 497,870,048 | +48,466 | 38.39% | 372,794,144 |
| 2019-04-30 | 2019-04-26 | 0.745 | 497,821,582 | +10,203 | 38.39% | 370,806,242 |
| 2019-04-29 | 2019-04-25 | 0.753 | 497,811,379 | +51,016 | 38.38% | 374,701,786 |
| 2019-04-26 | 2019-04-24 | 0.753 | 497,760,363 | +211,719 | 38.38% | 374,663,386 |
| 2019-04-25 | 2019-04-23 | 0.737 | 497,548,644 | +387,725 | 38.36% | 366,701,858 |
| 2019-04-24 | 2019-04-18 | 0.706 | 497,160,919 | +306,099 | 38.33% | 350,823,924 |
| 2019-04-23 | 2019-04-17 | 0.729 | 496,854,820 | +5,101 | 38.31% | 362,294,854 |
| 2019-04-18 | 2019-04-16 | 0.737 | 496,849,719 | +505,063 | 38.31% | 366,186,739 |
| 2019-04-17 | 2019-04-15 | 0.706 | 496,344,656 | +176,007 | 38.27% | 350,247,924 |
| 2019-04-16 | 2019-04-12 | 0.741 | 496,168,649 | +53,567 | 38.26% | 367,629,910 |
| 2019-04-15 | 2019-04-11 | 0.737 | 496,115,082 | +262,735 | 38.25% | 365,645,298 |
| 2019-04-12 | 2019-04-10 | 0.745 | 495,852,347 | +63,770 | 38.23% | 369,339,442 |
| 2019-04-11 | 2019-04-09 | 0.741 | 495,788,577 | +30,610 | 38.23% | 367,348,301 |
| 2019-04-10 | 2019-04-08 | 0.721 | 495,757,967 | +10,204 | 38.23% | 357,608,011 |
| 2019-04-09 | 2019-04-04 | 0.745 | 495,747,763 | +25,508 | 38.23% | 369,261,542 |
| 2019-04-08 | 2019-04-03 | 0.761 | 495,722,255 | -25,508 | 38.22% | 377,016,069 |
| 2019-04-04 | 2019-04-02 | 0.761 | 495,747,763 | +61,219 | 38.23% | 377,035,469 |
| 2019-04-03 | 2019-04-01 | 0.761 | 495,686,544 | +51,017 | 38.22% | 376,988,909 |
| 2019-04-02 | 2019-03-29 | 0.761 | 495,635,527 | +38,262 | 38.22% | 376,950,109 |
| 2019-04-01 | 2019-03-28 | 0.761 | 495,597,265 | +38,262 | 38.21% | 376,921,009 |
| 2019-03-29 | 2019-03-27 | 0.761 | 495,559,003 | +51,017 | 38.21% | 376,891,910 |
| 2019-03-28 | 2019-03-26 | 0.764 | 495,507,986 | +25,508 | 38.21% | 378,795,651 |
| 2019-03-27 | 2019-03-25 | 0.768 | 495,482,478 | +153,050 | 38.20% | 380,718,593 |
| 2019-03-26 | 2019-03-22 | 0.772 | 495,329,428 | +10,203 | 38.19% | 382,542,834 |
| 2019-03-25 | 2019-03-21 | 0.764 | 495,319,225 | +10,203 | 38.19% | 378,651,351 |
| 2019-03-22 | 2019-03-20 | 0.761 | 495,309,022 | +17,856 | 38.19% | 376,701,789 |
| 2019-03-21 | 2019-03-19 | 0.768 | 495,291,166 | +25,508 | 38.19% | 380,571,593 |
| 2019-03-20 | 2019-03-18 | 0.772 | 495,265,658 | +40,813 | 38.19% | 382,493,585 |
| 2019-03-19 | 2019-03-15 | 0.764 | 495,224,845 | +61,220 | 38.18% | 378,579,201 |
| 2019-03-18 | 2019-03-14 | 0.764 | 495,163,625 | +91,830 | 38.18% | 378,532,401 |
| 2019-03-15 | 2019-03-13 | 0.764 | 495,071,795 | +56,118 | 38.17% | 378,462,201 |
| 2019-03-14 | 2019-03-12 | 0.772 | 495,015,677 | +66,321 | 38.17% | 382,300,524 |
| 2019-03-13 | 2019-03-11 | 0.772 | 494,949,356 | +28,059 | 38.16% | 382,249,305 |
| 2019-03-12 | 2019-03-08 | 0.776 | 494,921,297 | +15,305 | 38.16% | 384,167,877 |
| 2019-03-11 | 2019-03-07 | 0.780 | 494,905,992 | +28,059 | 38.16% | 386,096,178 |
| 2019-03-08 | 2019-03-06 | 0.776 | 494,877,933 | +38,263 | 38.16% | 384,134,217 |
| 2019-03-07 | 2019-03-05 | 0.772 | 494,839,670 | +40,813 | 38.16% | 382,164,594 |
| 2019-03-06 | 2019-03-04 | 0.776 | 494,798,857 | +51,016 | 38.15% | 384,072,836 |
| 2019-03-05 | 2019-03-01 | 0.776 | 494,747,841 | +25,508 | 38.15% | 384,033,236 |
| 2019-03-04 | 2019-02-28 | 0.768 | 494,722,333 | +53,568 | 38.15% | 380,134,513 |
| 2019-03-01 | 2019-02-27 | 0.780 | 494,668,765 | +40,813 | 38.14% | 385,911,108 |
| 2019-02-28 | 2019-02-26 | 0.784 | 494,627,952 | +51,016 | 38.14% | 387,818,360 |
| 2019-02-27 | 2019-02-25 | 0.784 | 494,576,936 | +178,558 | 38.14% | 387,778,360 |
| 2019-02-26 | 2019-02-22 | 0.776 | 494,398,378 | +48,465 | 38.12% | 383,761,976 |
| 2019-02-25 | 2019-02-21 | 0.780 | 494,349,913 | +45,915 | 38.12% | 385,662,359 |
| 2019-02-22 | 2019-02-20 | 0.776 | 494,303,998 | +53,568 | 38.11% | 383,688,717 |
| 2019-02-21 | 2019-02-19 | 0.772 | 494,250,430 | +104,583 | 38.11% | 381,709,524 |
| 2019-02-20 | 2019-02-18 | 0.792 | 494,145,847 | +63,771 | 38.10% | 391,314,764 |
| 2019-02-19 | 2019-02-15 | 0.784 | 494,082,076 | +15,305 | 38.10% | 387,390,360 |
| 2019-02-18 | 2019-02-14 | 0.792 | 494,066,771 | +25,508 | 38.10% | 391,252,143 |
| 2019-02-15 | 2019-02-13 | 0.780 | 494,041,263 | +76,525 | 38.09% | 385,421,568 |
| 2019-02-14 | 2019-02-12 | 0.764 | 493,964,738 | +51,016 | 38.09% | 377,615,901 |
| 2019-02-13 | 2019-02-11 | 0.745 | 493,913,722 | +38,263 | 38.08% | 367,895,442 |
| 2019-02-12 | 2019-02-08 | 0.780 | 493,875,459 | +53,567 | 38.08% | 385,292,218 |
| 2019-02-11 | 2019-02-04 | 0.768 | 493,821,892 | +89,279 | 38.08% | 379,442,633 |
| 2019-02-08 | 2019-01-31 | 0.772 | 493,732,613 | +127,541 | 38.07% | 381,309,614 |
| 2019-02-01 | 2019-01-30 | 0.780 | 493,605,072 | +51,016 | 38.06% | 385,081,278 |
| 2019-01-30 | 2019-01-28 | 0.776 | 493,554,056 | +76,525 | 38.06% | 383,106,597 |
| 2019-01-29 | 2019-01-25 | 0.780 | 493,477,531 | +76,525 | 38.05% | 384,981,778 |
| 2019-01-28 | 2019-01-24 | 0.780 | 493,401,006 | +56,118 | 38.04% | 384,922,078 |
| 2019-01-25 | 2019-01-23 | 0.757 | 493,344,888 | +63,770 | 38.04% | 373,273,927 |
| 2019-01-24 | 2019-01-22 | 0.784 | 493,281,118 | +33,161 | 38.04% | 386,762,360 |
| 2019-01-23 | 2019-01-21 | 0.784 | 493,247,957 | +38,262 | 38.03% | 386,736,360 |
| 2019-01-22 | 2019-01-18 | 0.776 | 493,209,695 | +216,820 | 38.03% | 382,839,297 |
| 2019-01-21 | 2019-01-17 | 0.780 | 492,992,875 | +114,787 | 38.01% | 384,603,678 |
| 2019-01-18 | 2019-01-16 | 0.780 | 492,878,088 | +89,279 | 38.00% | 384,514,128 |
| 2019-01-17 | 2019-01-15 | 0.780 | 492,788,809 | +117,338 | 38.00% | 384,444,478 |
| 2019-01-16 | 2019-01-14 | 0.772 | 492,671,471 | +153,049 | 37.99% | 380,490,094 |
| 2019-01-15 | 2019-01-11 | 0.784 | 492,518,422 | +178,558 | 37.98% | 386,164,360 |
| 2019-01-14 | 2019-01-10 | 0.768 | 492,339,864 | +367,318 | 37.96% | 378,303,873 |
| 2019-01-11 | 2019-01-09 | 0.784 | 491,972,546 | -2,425,832 | 37.93% | 385,736,360 |
| 2019-01-10 | 2019-01-08 | 0.784 | 494,398,378 | +38,262 | 38.12% | 387,638,360 |
| 2019-01-09 | 2019-01-07 | 0.784 | 494,360,116 | +122,440 | 38.12% | 387,608,360 |
| 2019-01-08 | 2019-01-04 | 0.772 | 494,237,676 | +168,354 | 38.11% | 381,699,674 |
| 2019-01-07 | 2019-01-03 | 0.764 | 494,069,322 | +181,108 | 38.10% | 377,695,851 |
| 2019-01-04 | 2019-01-02 | 0.764 | 493,888,214 | +170,906 | 38.08% | 377,557,401 |
| 2019-01-03 | 2018-12-31 | 0.772 | 493,717,308 | -2,170,751 | 38.07% | 381,297,794 |
| 2019-01-02 | 2018-12-27 | 0.768 | 495,888,059 | -1,553,451 | 38.24% | 381,030,233 |
| 2018-12-28 | 2018-12-24 | 0.768 | 497,441,510 | +209,168 | 38.36% | 382,223,873 |
| 2018-12-27 | 2018-12-20 | 0.772 | 497,232,342 | +76,524 | 38.34% | 384,012,454 |
| 2018-12-21 | 2018-12-19 | 0.764 | 497,155,818 | +255,083 | 38.33% | 380,055,351 |
| 2018-12-20 | 2018-12-18 | 0.761 | 496,900,735 | +232,125 | 38.31% | 377,912,349 |
| 2018-12-19 | 2018-12-17 | 0.764 | 496,668,610 | +145,396 | 38.30% | 379,682,901 |
| 2018-12-18 | 2018-12-14 | 0.761 | 496,523,214 | +158,151 | 38.29% | 377,625,230 |
| 2018-12-17 | 2018-12-13 | 0.764 | 496,365,063 | +724,434 | 38.27% | 379,450,851 |
| 2018-12-14 | 2018-12-12 | 0.737 | 495,640,629 | +647,909 | 38.22% | 365,295,619 |
| 2018-12-13 | 2018-12-11 | 0.698 | 494,992,720 | +770,349 | 38.17% | 345,412,880 |
| 2018-12-12 | 2018-12-10 | 0.670 | 494,222,371 | +997,371 | 38.11% | 331,312,808 |
| 2018-12-11 | 2018-12-07 | 0.643 | 493,225,000 | -308,649 | 38.03% | 317,109,055 |
| 2018-12-10 | 2018-12-06 | 0.643 | 493,533,649 | +165,803 | 38.05% | 317,307,495 |
| 2018-12-06 | 2018-12-04 | 0.659 | 493,367,846 | -6,226,558 | 38.04% | 324,937,503 |
| 2018-12-04 | 2018-11-30 | 0.666 | 499,594,404 | +227,023 | 38.52% | 332,955,506 |
| 2018-12-03 | 2018-11-29 | 0.643 | 499,367,381 | +102,033 | 38.50% | 321,058,175 |
| 2018-11-30 | 2018-11-28 | 0.643 | 499,265,348 | +168,354 | 38.50% | 320,992,575 |
| 2018-11-29 | 2018-11-27 | 0.647 | 499,096,994 | -153,049 | 38.48% | 322,840,947 |
| 2018-11-28 | 2018-11-26 | 0.659 | 499,250,043 | +219,371 | 38.50% | 328,811,582 |
| 2018-11-27 | 2018-11-23 | 0.682 | 499,030,672 | -255,083 | 38.48% | 340,405,213 |
| 2018-11-21 | 2018-11-19 | 0.706 | 499,285,755 | +104,584 | 38.50% | 352,323,324 |
| 2018-11-20 | 2018-11-16 | 0.772 | 499,181,171 | +10,203 | 38.49% | 385,517,535 |
| 2018-11-19 | 2018-11-15 | 0.772 | 499,170,968 | +43,364 | 38.49% | 385,509,655 |
| 2018-11-16 | 2018-11-14 | 0.768 | 499,127,604 | +86,728 | 38.49% | 383,519,433 |
| 2018-11-14 | 2018-11-12 | 0.745 | 499,040,876 | +7,653 | 38.48% | 371,714,442 |
| 2018-11-13 | 2018-11-09 | 0.745 | 499,033,223 | +15,305 | 38.48% | 371,708,742 |
| 2018-11-12 | 2018-11-08 | 0.694 | 499,017,918 | -7,907,551 | 38.48% | 346,265,418 |
| 2018-11-07 | 2018-11-05 | 0.772 | 506,925,469 | +10,203 | 39.09% | 391,498,455 |
| 2018-11-05 | 2018-11-01 | 0.737 | 506,915,266 | +25,509 | 39.09% | 373,605,219 |
| 2018-11-02 | 2018-10-31 | 0.745 | 506,889,757 | +12,754 | 39.08% | 377,560,742 |
| 2018-10-30 | 2018-10-26 | 0.772 | 506,877,003 | +40,813 | 39.08% | 391,461,024 |
| 2018-10-29 | 2018-10-25 | 0.772 | 506,836,190 | +51,016 | 39.08% | 391,429,505 |
| 2018-10-26 | 2018-10-24 | 0.737 | 506,785,174 | +25,509 | 39.08% | 373,509,339 |
| 2018-10-25 | 2018-10-23 | 0.710 | 506,759,665 | +63,770 | 39.07% | 359,583,976 |
| 2018-10-24 | 2018-10-22 | 0.702 | 506,695,895 | +392,827 | 39.07% | 355,565,922 |
| 2018-10-16 | 2018-10-12 | 0.612 | 506,303,068 | -127,541 | 39.04% | 309,638,441 |
| 2018-09-27 | 2018-09-24 | 0.823 | 506,430,609 | +185,189,733 | 39.05% | 416,925,978 |
| 2018-09-26 | 2018-09-21 | 0.823 | 321,240,876 | +12,754 | 28.90% | 264,465,978 |
| 2018-09-19 | 2018-09-17 | 0.808 | 321,228,122 | +68,872 | 28.89% | 259,418,231 |
| 2018-09-18 | 2018-09-14 | 0.878 | 321,159,250 | -2,129,937 | 28.89% | 282,025,364 |
| 2018-09-17 | 2018-09-13 | 0.902 | 323,289,187 | +6,994,356 | 29.08% | 291,500,114 |
| 2018-09-14 | 2018-09-12 | 0.917 | 316,294,831 | +272,939 | 28.45% | 290,153,402 |
| 2018-09-13 | 2018-09-11 | 0.917 | 316,021,892 | +961,660 | 28.43% | 289,903,021 |
| 2018-09-12 | 2018-09-10 | 0.910 | 315,060,232 | +227,023 | 28.34% | 286,550,577 |
| 2018-09-11 | 2018-09-07 | 0.925 | 314,833,209 | +329,056 | 28.32% | 291,281,065 |
| 2018-09-10 | 2018-09-06 | 0.917 | 314,504,153 | +224,472 | 28.29% | 288,510,721 |
| 2018-09-07 | 2018-09-05 | 0.925 | 314,279,681 | +262,735 | 28.27% | 290,768,945 |
| 2018-09-06 | 2018-09-04 | 0.933 | 314,016,946 | +693,824 | 28.25% | 292,987,949 |
| 2018-09-05 | 2018-09-03 | 0.925 | 313,323,122 | +53,567 | 28.18% | 289,883,945 |
| 2018-09-04 | 2018-08-31 | 0.941 | 313,269,555 | +428,539 | 28.18% | 294,746,832 |
| 2018-09-03 | 2018-08-30 | 0.941 | 312,841,016 | +599,443 | 28.14% | 294,343,632 |
| 2018-08-31 | 2018-08-29 | 0.957 | 312,241,573 | +862,178 | 28.09% | 298,675,959 |
| 2018-08-30 | 2018-08-28 | 0.964 | 311,379,395 | +1,856,999 | 28.01% | 300,292,643 |
| 2018-08-29 | 2018-08-27 | 0.917 | 309,522,396 | +158,151 | 27.84% | 283,940,701 |
| 2018-08-28 | 2018-08-24 | 0.941 | 309,364,245 | +989,719 | 27.83% | 291,072,432 |
| 2018-08-27 | 2018-08-23 | 0.941 | 308,374,526 | +163,253 | 27.74% | 290,141,232 |
| 2018-08-24 | 2018-08-22 | 0.941 | 308,211,273 | +1,632,526 | 27.72% | 289,987,632 |
| 2018-08-23 | 2018-08-21 | 0.878 | 306,578,747 | +688,723 | 27.58% | 269,221,524 |
| 2018-08-22 | 2018-08-20 | 0.855 | 305,890,024 | +441,292 | 27.52% | 261,421,632 |
| 2018-08-21 | 2018-08-17 | 0.839 | 305,448,732 | +887,686 | 27.48% | 256,254,685 |
| 2018-08-20 | 2018-08-16 | 0.815 | 304,561,046 | +270,387 | 27.40% | 248,346,135 |
| 2018-08-17 | 2018-08-15 | 0.831 | 304,290,659 | +204,066 | 27.37% | 252,897,302 |
| 2018-08-16 | 2018-08-14 | 0.808 | 304,086,593 | +2,551 | 27.35% | 245,575,031 |
| 2018-08-08 | 2018-08-06 | 0.525 | 304,084,042 | -12,754 | 27.35% | 159,741,641 |
| 2018-06-29 | 2018-06-27 | 0.698 | 304,096,796 | -913,195 | 27.35% | 212,203,020 |
| 2018-06-25 | 2018-06-21 | 0.690 | 305,009,991 | +185,189,734 | 27.44% | 210,448,797 |
| 2018-06-22 | 2018-06-20 | 0.674 | 119,820,257 | -510,165 | 12.93% | 80,793,869 |
| 2018-06-19 | 2018-06-14 | 0.596 | 120,330,422 | -89,279 | 12.99% | 71,703,234 |
| 2018-04-24 | 2018-04-20 | 0.635 | 120,419,701 | +89,279 | 13.00% | 76,477,252 |
| 2018-01-23 | 2018-01-19 | 0.800 | 120,330,422 | +357,115 | 12.99% | 96,233,287 |
| 2018-01-22 | 2018-01-18 | 0.792 | 119,973,307 | +484,657 | 12.95% | 95,007,024 |
| 2018-01-19 | 2018-01-17 | 0.800 | 119,488,650 | -318,853 | 12.90% | 95,560,087 |
| 2018-01-18 | 2018-01-16 | 0.800 | 119,807,503 | +191,312 | 12.93% | 95,815,087 |
| 2018-01-17 | 2018-01-15 | 0.808 | 119,616,191 | +1,198,886 | 12.91% | 96,599,950 |
| 2018-01-16 | 2018-01-12 | 0.792 | 118,417,305 | +357,115 | 12.78% | 93,774,824 |
| 2018-01-09 | 2018-01-05 | 0.808 | 118,060,190 | -510,164 | 12.74% | 95,343,351 |
| 2018-01-08 | 2018-01-04 | 0.815 | 118,570,354 | -318,853 | 12.80% | 96,685,014 |
| 2018-01-05 | 2018-01-03 | 0.800 | 118,889,207 | +829,017 | 12.83% | 95,080,687 |
| 2017-12-27 | 2017-12-21 | 0.800 | 118,060,190 | -25,508 | 12.74% | 94,417,688 |
| 2017-12-22 | 2017-12-20 | 0.808 | 118,085,698 | +25,508 | 12.74% | 95,363,951 |
| 2017-12-20 | 2017-12-18 | 0.800 | 118,060,190 | -1,530,493 | 12.74% | 94,417,688 |
| 2017-12-19 | 2017-12-15 | 0.823 | 119,590,683 | +1,530,493 | 12.91% | 98,454,678 |
| 2017-12-15 | 2017-12-13 | 0.831 | 118,060,190 | -1,275,411 | 12.74% | 98,120,342 |
| 2017-12-13 | 2017-12-11 | 0.823 | 119,335,601 | -1,020,329 | 12.88% | 98,244,678 |
| 2017-12-12 | 2017-12-08 | 0.839 | 120,355,930 | -1,275,411 | 12.99% | 100,972,005 |
| 2017-12-08 | 2017-12-06 | 0.878 | 121,631,341 | +1,658,034 | 13.13% | 106,810,323 |
| 2017-12-07 | 2017-12-05 | 0.870 | 119,973,307 | +25,509 | 12.95% | 104,413,660 |
| 2017-12-06 | 2017-12-04 | 0.855 | 119,947,798 | -1,275,412 | 12.95% | 102,510,532 |
| 2017-12-05 | 2017-12-01 | 0.847 | 121,223,210 | +1,887,609 | 13.08% | 102,650,069 |
| 2017-12-01 | 2017-11-29 | 0.808 | 119,335,601 | -1,020,329 | 12.88% | 96,373,351 |
| 2017-11-30 | 2017-11-28 | 0.784 | 120,355,930 | -344,361 | 12.99% | 94,366,360 |
| 2017-11-27 | 2017-11-23 | 0.808 | 120,700,291 | +765,247 | 13.03% | 97,475,451 |
| 2017-11-24 | 2017-11-22 | 0.847 | 119,935,044 | +127,541 | 12.94% | 101,559,269 |
| 2017-11-22 | 2017-11-20 | 0.855 | 119,807,503 | -829,018 | 12.93% | 102,390,632 |
| 2017-11-21 | 2017-11-17 | 0.847 | 120,636,521 | +2,487,053 | 13.02% | 102,153,269 |
| 2017-11-20 | 2017-11-16 | 0.839 | 118,149,468 | -51,017 | 12.75% | 99,120,905 |
| 2017-11-17 | 2017-11-15 | 0.878 | 118,200,485 | -1,020,329 | 12.76% | 103,797,523 |
| 2017-11-16 | 2017-11-14 | 0.878 | 119,220,814 | -255,082 | 12.87% | 104,693,523 |
| 2017-11-14 | 2017-11-10 | 0.910 | 119,475,896 | +1,275,411 | 12.89% | 108,664,577 |
| 2017-11-13 | 2017-11-09 | 0.933 | 118,200,485 | -1,479,477 | 12.76% | 110,284,869 |
| 2017-11-10 | 2017-11-08 | 0.917 | 119,679,962 | -127,541 | 12.92% | 109,788,541 |
| 2017-11-09 | 2017-11-07 | 0.933 | 119,807,503 | +510,164 | 12.93% | 111,784,268 |
| 2017-11-07 | 2017-11-03 | 0.957 | 119,297,339 | -127,541 | 12.88% | 114,114,360 |
| 2017-11-06 | 2017-11-02 | 0.933 | 119,424,880 | -2,678,364 | 12.89% | 111,427,269 |
| 2017-11-01 | 2017-10-30 | 0.910 | 122,103,244 | +765,247 | 13.18% | 111,054,178 |
| 2017-10-30 | 2017-10-26 | 0.941 | 121,337,997 | +1,913,117 | 13.10% | 114,163,632 |
| 2017-10-27 | 2017-10-25 | 0.933 | 119,424,880 | -1,249,903 | 12.89% | 111,427,269 |
| 2017-10-26 | 2017-10-24 | 0.964 | 120,674,783 | +1,249,903 | 13.02% | 116,378,123 |
| 2017-10-25 | 2017-10-23 | 0.964 | 119,424,880 | +1,275,412 | 12.89% | 115,172,723 |
| 2017-10-24 | 2017-10-20 | 1.011 | 118,149,468 | -1,020,329 | 12.75% | 119,500,904 |
| 2017-10-23 | 2017-10-19 | 0.988 | 119,169,797 | -193,863 | 12.86% | 117,729,813 |
| 2017-10-20 | 2017-10-18 | 1.019 | 119,363,660 | -2,930,895 | 12.88% | 121,664,868 |
| 2017-10-19 | 2017-10-17 | 1.027 | 122,294,555 | -191,312 | 13.20% | 125,611,131 |
| 2017-10-18 | 2017-10-16 | 1.004 | 122,485,867 | -573,935 | 13.22% | 122,926,541 |
| 2017-10-16 | 2017-10-12 | 1.011 | 123,059,802 | +2,104,429 | 13.28% | 124,467,404 |
| 2017-10-13 | 2017-10-11 | 1.043 | 120,955,373 | +1,402,952 | 13.05% | 126,132,358 |
| 2017-10-11 | 2017-10-09 | 0.886 | 119,552,421 | -58,669 | 12.90% | 105,922,087 |
| 2017-10-09 | 2017-10-04 | 0.886 | 119,611,090 | -420,886 | 12.91% | 105,974,067 |
| 2017-10-04 | 2017-09-29 | 0.925 | 120,031,976 | +1,785,576 | 12.95% | 111,052,585 |
| 2017-09-28 | 2017-09-26 | 0.910 | 118,246,400 | -6,894,874 | 12.76% | 107,546,338 |
| 2017-09-27 | 2017-09-25 | 0.886 | 125,141,274 | +1,020,330 | 13.51% | 110,873,747 |
| 2017-09-22 | 2017-09-20 | 0.925 | 124,120,944 | -408,132 | 13.40% | 114,835,664 |
| 2017-09-21 | 2017-09-19 | 0.917 | 124,529,076 | -89,279 | 13.44% | 114,236,881 |
| 2017-09-20 | 2017-09-18 | 0.941 | 124,618,355 | +913,195 | 13.45% | 117,250,032 |
| 2017-09-19 | 2017-09-15 | 0.831 | 123,705,160 | -229,574 | 13.35% | 102,811,901 |
| 2017-09-15 | 2017-09-13 | 0.831 | 123,934,734 | -446,394 | 13.38% | 103,002,701 |
| 2017-09-13 | 2017-09-11 | 0.815 | 124,381,128 | +1,084,099 | 13.42% | 101,423,254 |
| 2017-08-31 | 2017-08-29 | 0.745 | 123,297,029 | -510,164 | 13.31% | 91,838,742 |
| 2017-08-25 | 2017-08-22 | 0.737 | 123,807,193 | +10,203,291 | 13.36% | 91,248,018 |
| 2017-08-24 | 2017-08-21 | 0.729 | 113,603,902 | +3,724,201 | 12.26% | 82,837,295 |
| 2017-08-22 | 2017-08-18 | 0.753 | 109,879,701 | -918,296 | 11.86% | 82,706,266 |
| 2017-08-21 | 2017-08-17 | 0.745 | 110,797,997 | -160,702 | 11.96% | 82,528,742 |
| 2017-08-18 | 2017-08-16 | 0.745 | 110,958,699 | +170,905 | 11.98% | 82,648,442 |
| 2017-08-17 | 2017-08-15 | 0.729 | 110,787,794 | +1,265,208 | 11.96% | 80,783,855 |
| 2017-08-16 | 2017-08-14 | 0.729 | 109,522,586 | -382,623 | 11.82% | 79,861,295 |
| 2017-08-14 | 2017-08-10 | 0.706 | 109,905,209 | -382,624 | 11.86% | 77,555,124 |
| 2017-08-11 | 2017-08-09 | 0.737 | 110,287,833 | -43,364 | 11.90% | 81,284,019 |
| 2017-08-10 | 2017-08-08 | 0.761 | 110,331,197 | -1,364,690 | 11.91% | 83,911,170 |
| 2017-08-04 | 2017-08-02 | 0.800 | 111,695,887 | +1,109,608 | 12.06% | 89,327,887 |
| 2017-08-03 | 2017-08-01 | 0.886 | 110,586,279 | -1,020,329 | 11.94% | 97,978,187 |
| 2017-08-02 | 2017-07-31 | 0.847 | 111,606,608 | -204,066 | 12.05% | 94,506,869 |
| 2017-08-01 | 2017-07-28 | 0.862 | 111,810,674 | +2,244,724 | 12.07% | 96,432,996 |
| 2017-07-27 | 2017-07-25 | 0.917 | 109,565,950 | +510,165 | 11.83% | 100,510,441 |
| 2017-07-24 | 2017-07-20 | 0.933 | 109,055,785 | -943,805 | 11.77% | 101,752,568 |
| 2017-07-21 | 2017-07-19 | 0.941 | 109,999,590 | +943,805 | 11.87% | 103,495,632 |
| 2017-07-11 | 2017-07-07 | 0.894 | 109,055,785 | -20,407 | 11.77% | 97,477,250 |
| 2017-07-10 | 2017-07-06 | 0.941 | 109,076,192 | -191,311 | 11.77% | 102,626,832 |
| 2017-07-06 | 2017-07-04 | 1.051 | 109,267,503 | -956,559 | 11.79% | 114,800,962 |
| 2017-07-04 | 2017-06-30 | 1.043 | 110,224,062 | +573,935 | 11.90% | 114,941,739 |
| 2017-06-29 | 2017-06-27 | 1.106 | 109,650,127 | +17,856 | 11.83% | 121,221,028 |
| 2017-06-28 | 2017-06-26 | 1.106 | 109,632,271 | -255,082 | 11.83% | 121,201,287 |
| 2017-06-27 | 2017-06-23 | 1.129 | 109,887,353 | +637,705 | 11.86% | 124,068,038 |
| 2017-06-22 | 2017-06-20 | 1.113 | 109,249,648 | -76,524 | 11.79% | 121,634,872 |
| 2017-06-21 | 2017-06-19 | 1.098 | 109,326,172 | -344,361 | 11.80% | 120,005,704 |
| 2017-06-20 | 2017-06-16 | 1.137 | 109,670,533 | -510,165 | 11.84% | 124,683,121 |
| 2017-06-16 | 2017-06-14 | 1.137 | 110,180,698 | +854,526 | 11.89% | 125,263,122 |
| 2017-06-13 | 2017-06-09 | 1.160 | 109,326,172 | -1,466,723 | 11.80% | 126,863,172 |
| 2017-06-05 | 2017-06-01 | 1.106 | 110,792,895 | -38,263 | 11.96% | 122,484,387 |
| 2017-06-02 | 2017-05-31 | 1.129 | 110,831,158 | -63,770 | 11.96% | 125,133,639 |
| 2017-05-31 | 2017-05-26 | 1.137 | 110,894,928 | +1,619,772 | 11.97% | 126,075,122 |
| 2017-05-25 | 2017-05-23 | 1.121 | 109,275,156 | -739,739 | 11.79% | 122,520,055 |
| 2017-05-24 | 2017-05-22 | 1.145 | 110,014,895 | -280,590 | 11.87% | 125,937,206 |
| 2017-05-23 | 2017-05-19 | 1.145 | 110,295,485 | -191,312 | 11.90% | 126,258,406 |
| 2017-05-22 | 2017-05-18 | 1.168 | 110,486,797 | +1,020,329 | 11.92% | 129,076,257 |
| 2017-05-19 | 2017-05-17 | 1.176 | 109,466,468 | -1,466,723 | 11.81% | 128,742,540 |
| 2017-05-16 | 2017-05-12 | 1.160 | 110,933,191 | -637,705 | 11.97% | 128,727,973 |
| 2017-05-12 | 2017-05-10 | 1.184 | 111,570,896 | +637,705 | 12.04% | 132,092,323 |
| 2017-05-08 | 2017-05-04 | 1.223 | 110,933,191 | -127,541 | 11.97% | 135,686,242 |
| 2017-05-04 | 2017-04-28 | 1.254 | 111,060,732 | -601,994 | 11.99% | 139,325,376 |
| 2017-05-02 | 2017-04-27 | 1.317 | 111,662,726 | -1,566,205 | 12.05% | 147,084,605 |
| 2017-04-27 | 2017-04-25 | 1.309 | 113,228,931 | +3,188,528 | 12.22% | 148,259,861 |
| 2017-04-26 | 2017-04-24 | 1.317 | 110,040,403 | +165,804 | 11.88% | 144,947,645 |
| 2017-04-13 | 2017-04-11 | 1.403 | 109,874,599 | +45,915 | 11.86% | 154,205,564 |
| 2017-04-12 | 2017-04-10 | 1.411 | 109,828,684 | +45,914 | 11.85% | 155,002,247 |
| 2017-03-30 | 2017-03-28 | 1.560 | 109,782,770 | +6,410,218 | 11.85% | 171,291,957 |
| 2017-03-29 | 2017-03-27 | 1.568 | 103,372,552 | -12,754 | 11.16% | 162,100,720 |
| 2017-03-27 | 2017-03-23 | 1.607 | 103,385,306 | -2,430,934 | 11.16% | 166,173,738 |
| 2017-03-24 | 2017-03-22 | 1.615 | 105,816,240 | -7,257,091 | 11.42% | 170,910,701 |
| 2017-03-23 | 2017-03-21 | 1.631 | 113,073,331 | -2,168,199 | 12.20% | 184,405,229 |
| 2017-03-22 | 2017-03-20 | 1.631 | 115,241,530 | -10,185,436 | 12.44% | 187,941,228 |
| 2017-03-21 | 2017-03-17 | 1.623 | 125,426,966 | -7,208,625 | 13.54% | 203,568,686 |
| 2017-03-20 | 2017-03-16 | 1.639 | 132,635,591 | -7,172,914 | 14.32% | 217,348,213 |
| 2017-03-17 | 2017-03-15 | 1.654 | 139,808,505 | -2,198,809 | 15.09% | 231,294,740 |
| 2017-03-16 | 2017-03-14 | 1.670 | 142,007,314 | -714,230 | 15.33% | 237,159,227 |
| 2017-03-13 | 2017-03-09 | 1.694 | 142,721,544 | +204,066 | 15.40% | 241,709,097 |
| 2017-03-10 | 2017-03-08 | 1.678 | 142,517,478 | -395,378 | 15.38% | 239,128,650 |
| 2017-03-09 | 2017-03-07 | 1.701 | 142,912,856 | +216,820 | 15.42% | 243,153,622 |
| 2017-03-08 | 2017-03-06 | 1.701 | 142,696,036 | +237,227 | 15.40% | 242,784,721 |
| 2017-03-07 | 2017-03-03 | 1.701 | 142,458,809 | +181,108 | 15.38% | 242,381,101 |
| 2017-03-06 | 2017-03-02 | 1.694 | 142,277,701 | +8,649,840 | 15.36% | 240,957,418 |
| 2017-03-03 | 2017-03-01 | 1.701 | 133,627,861 | +344,361 | 14.42% | 227,356,021 |
| 2017-03-01 | 2017-02-27 | 1.701 | 133,283,500 | +15,305 | 14.39% | 226,770,121 |
| 2017-02-28 | 2017-02-24 | 1.772 | 133,268,195 | -2,568,678 | 14.38% | 236,148,214 |
| 2017-02-27 | 2017-02-23 | 1.835 | 135,836,873 | +24,033,852 | 14.66% | 249,220,202 |
| 2017-02-24 | 2017-02-22 | 1.662 | 111,803,021 | +140,295 | 12.07% | 185,839,963 |
| 2017-02-23 | 2017-02-21 | 1.639 | 111,662,726 | +216,820 | 12.05% | 182,980,252 |
| 2017-02-22 | 2017-02-20 | 1.631 | 111,445,906 | +81,626 | 12.03% | 181,751,149 |
| 2017-02-21 | 2017-02-17 | 1.631 | 111,364,280 | +701,476 | 12.02% | 181,618,029 |
| 2017-02-20 | 2017-02-16 | 1.678 | 110,662,804 | +420,886 | 11.94% | 185,680,011 |
| 2017-02-17 | 2017-02-15 | 1.709 | 110,241,918 | -497,410 | 11.90% | 188,431,265 |
| 2017-02-15 | 2017-02-13 | 1.717 | 110,739,328 | +357,115 | 11.95% | 190,149,728 |
| 2017-02-14 | 2017-02-10 | 1.717 | 110,382,213 | -686,171 | 11.91% | 189,536,528 |
| 2017-02-09 | 2017-02-07 | 1.552 | 111,068,384 | -112,237 | 11.99% | 172,427,032 |
| 2017-02-08 | 2017-02-06 | 1.552 | 111,180,621 | +260,184 | 12.00% | 172,601,274 |
| 2017-02-07 | 2017-02-03 | 1.545 | 110,920,437 | -1,568,756 | 11.97% | 171,327,670 |
| 2017-02-06 | 2017-02-02 | 1.521 | 112,489,193 | -755,043 | 12.14% | 171,104,819 |
| 2017-02-03 | 2017-02-01 | 1.521 | 113,244,236 | -229,574 | 12.22% | 172,253,298 |
| 2017-02-02 | 2017-01-27 | 1.451 | 113,473,810 | +3,844,090 | 12.25% | 164,595,166 |
| 2017-02-01 | 2017-01-25 | 1.411 | 109,629,720 | +752,492 | 11.83% | 154,721,448 |
| 2017-01-25 | 2017-01-23 | 1.443 | 108,877,228 | -270,387 | 11.75% | 157,074,103 |
| 2017-01-23 | 2017-01-19 | 1.419 | 109,147,615 | -112,236 | 11.78% | 154,896,832 |
| 2017-01-20 | 2017-01-18 | 1.403 | 109,259,851 | -397,928 | 11.79% | 153,342,784 |
| 2017-01-19 | 2017-01-17 | 1.403 | 109,657,779 | +2,550 | 11.84% | 153,901,264 |
| 2017-01-17 | 2017-01-13 | 1.451 | 109,655,229 | -25,508 | 11.84% | 159,056,267 |
| 2017-01-16 | 2017-01-12 | 1.466 | 109,680,737 | -2,206,461 | 11.84% | 160,813,194 |
| 2017-01-13 | 2017-01-11 | 1.419 | 111,887,198 | -3,953,776 | 12.08% | 158,784,711 |
| 2017-01-11 | 2017-01-09 | 1.309 | 115,840,974 | +2,538,069 | 12.50% | 151,680,022 |
| 2017-01-10 | 2017-01-06 | 1.396 | 113,302,905 | -982,067 | 12.23% | 158,128,721 |
| 2017-01-05 | 2017-01-03 | 1.435 | 114,284,972 | +102,033 | 12.33% | 163,979,639 |
| 2016-12-29 | 2016-12-23 | 1.458 | 114,182,939 | +790,755 | 12.32% | 166,519,030 |
| 2016-12-28 | 2016-12-22 | 1.451 | 113,392,184 | +1,020,329 | 12.24% | 164,476,766 |
| 2016-12-23 | 2016-12-21 | 1.435 | 112,371,855 | -1,183,582 | 12.13% | 161,234,639 |
| 2016-12-20 | 2016-12-16 | 1.458 | 113,555,437 | -38,262 | 12.26% | 165,603,910 |
| 2016-12-07 | 2016-12-05 | 1.458 | 113,593,699 | -563,732 | 12.26% | 165,659,710 |
| 2016-12-05 | 2016-12-01 | 1.545 | 114,157,431 | +892,788 | 12.32% | 176,327,530 |
| 2016-11-15 | 2016-11-11 | 1.537 | 113,264,643 | -12,754 | 12.22% | 174,060,466 |
| 2016-10-27 | 2016-10-25 | 1.568 | 113,277,397 | -650,460 | 12.23% | 177,632,720 |
| 2016-10-24 | 2016-10-19 | 1.560 | 113,927,857 | +38,263 | 12.30% | 177,759,457 |
| 2016-10-20 | 2016-10-18 | 1.584 | 113,889,594 | -663,214 | 12.29% | 180,378,647 |
| 2016-10-19 | 2016-10-17 | 1.599 | 114,552,808 | +38,262 | 12.36% | 183,225,374 |
| 2016-10-17 | 2016-10-13 | 1.599 | 114,514,546 | -614,748 | 12.36% | 183,164,175 |
| 2016-10-07 | 2016-10-05 | 1.592 | 115,129,294 | +1,275,411 | 12.43% | 183,244,771 |
| 2016-10-06 | 2016-10-04 | 1.568 | 113,853,883 | +25,508 | 12.29% | 178,536,720 |
| 2016-10-05 | 2016-10-03 | 1.584 | 113,828,375 | -216,819 | 12.29% | 180,281,688 |
| 2016-10-04 | 2016-09-30 | 1.599 | 114,045,194 | -829,018 | 12.31% | 182,413,454 |
| 2016-10-03 | 2016-09-29 | 1.647 | 114,874,212 | -150,498 | 12.40% | 189,143,556 |
| 2016-09-02 | 2016-08-31 | 1.772 | 115,024,710 | -127,542 | 12.41% | 203,821,173 |
| 2016-08-30 | 2016-08-26 | 1.780 | 115,152,252 | +58,669 | 12.43% | 204,950,038 |
| 2016-08-29 | 2016-08-25 | 1.827 | 115,093,583 | -191,311 | 12.42% | 210,260,039 |
| 2016-08-25 | 2016-08-23 | 1.858 | 115,284,894 | -20,407 | 12.44% | 214,225,153 |
| 2016-08-23 | 2016-08-19 | 1.811 | 115,305,301 | +25,508 | 12.44% | 208,838,692 |
| 2016-08-16 | 2016-08-12 | 1.827 | 115,279,793 | +2,551 | 12.44% | 210,600,219 |
| 2016-08-15 | 2016-08-11 | 1.850 | 115,277,242 | +51,017 | 12.44% | 213,307,090 |
| 2016-08-12 | 2016-08-10 | 1.827 | 115,226,225 | +25,508 | 12.44% | 210,502,358 |
| 2016-08-09 | 2016-08-05 | 1.780 | 115,200,717 | -25,508 | 12.43% | 205,036,297 |
| 2016-08-08 | 2016-08-04 | 1.615 | 115,226,225 | -14,030 | 12.44% | 186,109,381 |
| 2016-08-05 | 2016-08-03 | 1.639 | 115,240,255 | +892,788 | 12.44% | 188,842,702 |
| 2016-08-04 | 2016-08-01 | 1.592 | 114,347,467 | -204,066 | 12.34% | 182,000,381 |
| 2016-08-01 | 2016-07-28 | 1.631 | 114,551,533 | +96,931 | 12.36% | 186,815,949 |
| 2016-07-29 | 2016-07-27 | 1.560 | 114,454,602 | -127,541 | 12.35% | 178,581,327 |
| 2016-07-11 | 2016-07-07 | 1.568 | 114,582,143 | +25,509 | 12.37% | 179,678,720 |
| 2016-07-08 | 2016-07-06 | 1.584 | 114,556,634 | -591,791 | 12.36% | 181,435,106 |
| 2016-07-07 | 2016-07-05 | 1.576 | 115,148,425 | -3,060,988 | 12.43% | 181,469,553 |
| 2016-06-28 | 2016-06-24 | 1.545 | 118,209,413 | +104,584 | 12.76% | 182,586,220 |
| 2016-06-22 | 2016-06-20 | 1.584 | 118,104,829 | +38,262 | 12.75% | 187,054,747 |
| 2016-05-25 | 2016-05-23 | 1.764 | 118,066,567 | -510,164 | 12.74% | 208,285,561 |
| 2016-05-19 | 2016-05-17 | 1.795 | 118,576,731 | -124,990 | 12.80% | 212,904,414 |
| 2016-05-18 | 2016-05-16 | 1.811 | 118,701,721 | -40,814 | 12.81% | 214,990,221 |
| 2016-05-17 | 2016-05-13 | 1.795 | 118,742,535 | +25,509 | 12.82% | 213,202,115 |
| 2016-05-16 | 2016-05-12 | 1.772 | 118,717,026 | +12,754 | 12.81% | 210,363,873 |
| 2016-05-12 | 2016-05-10 | 1.764 | 118,704,272 | +51,016 | 12.81% | 209,410,559 |
| 2016-05-11 | 2016-05-09 | 1.788 | 118,653,256 | -178,557 | 12.81% | 212,111,501 |
| 2016-05-10 | 2016-05-06 | 1.788 | 118,831,813 | +56,118 | 12.83% | 212,430,700 |
| 2016-05-09 | 2016-05-05 | 1.811 | 118,775,695 | -165,804 | 12.82% | 215,124,201 |
| 2016-04-29 | 2016-04-27 | 1.780 | 118,941,499 | +12,754 | 12.84% | 211,694,208 |
| 2016-04-28 | 2016-04-26 | 1.788 | 118,928,745 | -377,521 | 12.84% | 212,603,981 |
| 2016-04-27 | 2016-04-25 | 1.819 | 119,306,266 | -12,755 | 12.88% | 217,020,594 |
| 2016-04-22 | 2016-04-20 | 1.709 | 119,319,021 | -183,659 | 12.88% | 203,946,326 |
| 2016-04-21 | 2016-04-19 | 1.694 | 119,502,680 | -591,791 | 12.90% | 202,386,298 |
| 2016-04-20 | 2016-04-18 | 1.717 | 120,094,471 | -12,754 | 12.96% | 206,213,379 |
| 2016-04-15 | 2016-04-13 | 1.756 | 120,107,225 | -803,509 | 12.96% | 210,943,847 |
| 2016-04-13 | 2016-04-11 | 1.764 | 120,910,734 | -12,754 | 13.05% | 213,303,060 |
| 2016-04-12 | 2016-04-08 | 1.686 | 120,923,488 | +7,652 | 13.05% | 203,844,424 |
| 2016-04-01 | 2016-03-30 | 1.615 | 120,915,836 | -33,160 | 13.05% | 195,299,042 |
| 2016-03-31 | 2016-03-29 | 1.647 | 120,948,996 | +12,754 | 13.05% | 199,145,855 |
| 2016-03-23 | 2016-03-21 | 1.662 | 120,936,242 | +89,279 | 13.05% | 201,021,283 |
| 2016-03-21 | 2016-03-17 | 1.709 | 120,846,963 | -63,771 | 13.04% | 206,557,964 |
| 2016-03-17 | 2016-03-15 | 1.741 | 120,910,734 | -127,541 | 13.05% | 210,459,019 |
| 2016-03-15 | 2016-03-11 | 1.741 | 121,038,275 | -63,771 | 13.06% | 210,681,019 |
| 2016-03-14 | 2016-03-10 | 1.748 | 121,102,046 | -255,082 | 13.07% | 211,741,533 |
| 2016-03-10 | 2016-03-08 | 1.741 | 121,357,128 | -382,623 | 13.10% | 211,236,019 |
| 2016-02-29 | 2016-02-25 | 1.678 | 121,739,751 | -63,771 | 13.14% | 204,265,910 |
| 2016-02-26 | 2016-02-24 | 1.709 | 121,803,522 | -229,574 | 13.15% | 208,192,965 |
| 2016-02-23 | 2016-02-19 | 1.725 | 122,033,096 | +10,203 | 13.17% | 210,498,992 |
| 2016-02-17 | 2016-02-15 | 1.764 | 122,022,893 | +293,345 | 13.17% | 215,265,060 |
| 2016-02-02 | 2016-01-29 | 1.639 | 121,729,548 | -25,508 | 18.13% | 199,476,622 |
| 2016-01-29 | 2016-01-27 | 1.686 | 121,755,056 | -255,083 | 18.13% | 205,246,223 |
| 2016-01-28 | 2016-01-26 | 1.725 | 122,010,139 | -382,623 | 18.17% | 210,459,393 |
| 2016-01-26 | 2016-01-22 | 1.803 | 122,392,762 | -548,427 | 18.23% | 220,715,728 |
| 2016-01-25 | 2016-01-21 | 1.678 | 122,941,189 | +178,558 | 18.31% | 206,281,791 |
| 2016-01-19 | 2016-01-15 | 2.156 | 122,762,631 | -63,771 | 18.28% | 264,696,739 |
| 2016-01-18 | 2016-01-14 | 2.078 | 122,826,402 | -382,623 | 18.29% | 255,203,904 |
| 2016-01-15 | 2016-01-13 | 2.156 | 123,209,025 | -51,017 | 18.35% | 265,659,239 |
| 2016-01-14 | 2016-01-12 | 2.156 | 123,260,042 | -1,581,510 | 18.36% | 265,769,241 |
| 2016-01-13 | 2016-01-11 | 2.195 | 124,841,552 | -114,787 | 18.59% | 274,073,408 |
| 2016-01-11 | 2016-01-07 | 1.913 | 124,956,339 | -181,108 | 18.61% | 239,054,999 |
| 2016-01-07 | 2016-01-05 | 1.960 | 125,137,447 | -721,883 | 18.64% | 245,288,399 |
| 2016-01-06 | 2016-01-04 | 1.866 | 125,859,330 | +127,541 | 18.74% | 234,861,636 |
| 2016-01-05 | 2015-12-31 | 1.921 | 125,731,789 | +686,171 | 18.73% | 241,524,332 |
| 2015-12-23 | 2015-12-21 | 1.780 | 125,045,618 | -178,557 | 18.62% | 222,558,428 |
| 2015-12-22 | 2015-12-18 | 1.819 | 125,224,175 | -107,135 | 18.65% | 227,785,395 |
| 2015-12-21 | 2015-12-17 | 1.913 | 125,331,310 | -586,689 | 18.67% | 239,772,359 |
| 2015-12-18 | 2015-12-16 | 1.890 | 125,917,999 | -112,236 | 18.75% | 237,932,937 |
| 2015-12-17 | 2015-12-15 | 1.890 | 126,030,235 | +127,541 | 18.77% | 238,145,017 |
| 2015-12-16 | 2015-12-14 | 1.850 | 125,902,694 | -1,349,385 | 18.75% | 232,968,249 |
| 2015-12-15 | 2015-12-11 | 1.952 | 127,252,079 | +1,336,631 | 18.95% | 248,435,666 |
| 2015-12-14 | 2015-12-10 | 1.701 | 125,915,448 | -3,961,428 | 18.75% | 214,234,031 |
| 2015-08-27 | 2015-08-25 | 1.913 | 129,876,876 | +33,160,696 | 19.39% | 248,468,518 |
| 2015-08-12 | 2015-08-10 | 1.913 | 96,716,180 | -68,872 | 14.44% | 185,028,518 |
| 2015-08-11 | 2015-08-07 | 1.647 | 96,785,052 | +140,295 | 14.45% | 159,359,256 |
| 2015-08-10 | 2015-08-06 | 1.662 | 96,644,757 | +1,364,690 | 14.43% | 160,643,763 |
| 2015-08-06 | 2015-08-04 | 1.607 | 95,280,067 | +102,033 | 14.22% | 153,145,988 |
| 2015-08-05 | 2015-08-03 | 1.576 | 95,178,034 | +124,990 | 14.21% | 149,996,974 |
| 2015-08-04 | 2015-07-31 | 1.678 | 95,053,044 | -89,278 | 14.19% | 159,488,551 |
| 2015-08-03 | 2015-07-30 | 1.670 | 95,142,322 | +127,541 | 14.20% | 158,892,376 |
| 2015-07-30 | 2015-07-28 | 1.615 | 95,014,781 | +137,744 | 14.18% | 153,464,561 |
| 2015-07-29 | 2015-07-27 | 1.584 | 94,877,037 | +1,645,281 | 14.16% | 150,266,508 |
| 2015-07-27 | 2015-07-23 | 1.686 | 93,231,756 | +2,550,823 | 13.92% | 157,163,624 |
| 2015-07-22 | 2015-07-20 | 1.678 | 90,680,933 | +2,053,412 | 13.54% | 152,152,630 |
| 2015-07-21 | 2015-07-17 | 1.490 | 88,627,521 | -280,590 | 13.23% | 132,029,784 |
| 2015-07-20 | 2015-07-16 | 1.505 | 88,908,111 | -2,550,823 | 13.27% | 133,841,970 |
| 2015-07-17 | 2015-07-15 | 1.482 | 91,458,934 | -178,558 | 13.65% | 135,530,690 |
| 2015-07-16 | 2015-07-14 | 1.568 | 91,637,492 | -1,660,585 | 13.68% | 143,698,720 |
| 2015-07-15 | 2015-07-13 | 1.662 | 93,298,077 | -1,502,435 | 13.93% | 155,080,882 |
| 2015-07-14 | 2015-07-10 | 1.607 | 94,800,512 | -3,790,523 | 14.15% | 152,375,188 |
| 2015-07-13 | 2015-07-09 | 1.451 | 98,591,035 | +283,142 | 14.72% | 143,007,516 |
| 2015-07-10 | 2015-07-08 | 0.980 | 98,307,893 | -117,338 | 14.68% | 96,349,200 |
| 2015-07-09 | 2015-07-07 | 1.411 | 98,425,231 | +390,276 | 14.69% | 138,908,448 |
| 2015-07-08 | 2015-07-06 | 1.647 | 98,034,955 | -5,583,751 | 14.63% | 161,417,255 |
| 2015-07-07 | 2015-07-03 | 2.078 | 103,618,706 | +38,262,341 | 15.47% | 215,294,903 |
| 2015-07-06 | 2015-07-02 | 2.235 | 65,356,365 | -2,851,820 | 9.76% | 146,043,576 |
| 2015-07-03 | 2015-06-30 | 2.156 | 68,208,185 | -3,214,036 | 10.18% | 147,068,241 |
| 2015-07-02 | 2015-06-29 | 2.235 | 71,422,221 | -369,870 | 10.66% | 159,598,175 |
| 2015-06-30 | 2015-06-26 | 2.391 | 71,792,091 | -466,800 | 10.72% | 171,682,549 |
| 2015-06-29 | 2015-06-25 | 2.509 | 72,258,891 | -5,994,434 | 10.79% | 181,297,151 |
| 2015-06-26 | 2015-06-24 | 2.666 | 78,253,325 | -17,728,218 | 11.68% | 208,608,225 |
| 2015-06-25 | 2015-06-23 | 2.666 | 95,981,543 | -5,787,817 | 14.33% | 255,868,224 |
| 2015-06-24 | 2015-06-22 | 2.666 | 101,769,360 | +95,066,614 | 15.19% | 271,297,424 |
| 2015-06-23 | 2015-06-19 | 2.666 | 6,702,746 | +188,761 | 1.20% | 17,868,224 |
| 2015-06-19 | 2015-06-17 | 2.548 | 6,513,985 | -25,508 | 1.17% | 16,598,920 |
| 2015-06-18 | 2015-06-16 | 2.548 | 6,539,493 | +1,211,640 | 1.17% | 16,663,919 |
| 2015-06-17 | 2015-06-15 | 2.705 | 5,327,853 | +4,359,357 | 0.95% | 14,411,893 |
| 2015-06-16 | 2015-06-12 | 2.117 | 968,496 | -17,677,202 | 0.17% | 2,050,271 |
| 2015-06-15 | 2015-06-11 | 2.117 | 18,645,698 | -1,107,057 | 3.34% | 39,472,272 |
| 2015-06-12 | 2015-06-10 | 2.156 | 19,752,755 | -3,966,530 | 3.54% | 42,590,239 |
| 2015-06-11 | 2015-06-09 | 2.470 | 23,719,285 | +1,885,058 | 4.25% | 58,581,685 |
| 2015-06-10 | 2015-06-08 | 2.509 | 21,834,227 | -3,336,476 | 3.91% | 54,781,953 |
| 2015-06-09 | 2015-06-05 | 2.431 | 25,170,703 | +892,788 | 4.51% | 61,179,616 |
| 2015-06-05 | 2015-06-03 | 2.509 | 24,277,915 | -12,384,244 | 4.35% | 60,913,152 |
| 2015-06-04 | 2015-06-02 | 2.705 | 36,662,159 | -12,766,868 | 6.57% | 99,171,491 |
| 2015-06-03 | 2015-06-01 | 2.627 | 49,429,027 | -6,211,254 | 8.85% | 129,830,455 |
| 2015-06-02 | 2015-05-29 | 2.666 | 55,640,281 | +25,508 | 9.97% | 148,326,224 |
| 2015-06-01 | 2015-05-28 | 2.823 | 55,614,773 | -5,014,917 | 9.96% | 156,979,297 |
| 2015-05-29 | 2015-05-27 | 3.097 | 60,629,690 | -21,120,813 | 10.86% | 187,772,571 |
| 2015-05-28 | 2015-05-26 | 3.215 | 81,750,503 | +1,101,956 | 14.64% | 262,799,177 |
| 2015-05-27 | 2015-05-22 | 2.979 | 80,648,547 | +2,729,380 | 14.45% | 240,286,767 |
| 2015-05-26 | 2015-05-21 | 2.744 | 77,919,167 | -2,214,114 | 13.96% | 213,826,760 |
| 2015-05-22 | 2015-05-20 | 2.627 | 80,133,281 | -17,325,188 | 14.35% | 210,478,356 |
| 2015-05-21 | 2015-05-19 | 2.783 | 97,458,469 | -14,896,805 | 17.46% | 271,267,427 |
| 2015-05-20 | 2015-05-18 | 3.254 | 112,355,274 | -17,003,785 | 20.13% | 365,587,443 |
| 2015-05-19 | 2015-05-15 | 2.783 | 129,359,059 | -14,491,224 | 23.17% | 360,060,028 |
| 2015-05-18 | 2015-05-14 | 2.587 | 143,850,283 | -6,254,618 | 25.77% | 372,198,288 |
| 2015-05-15 | 2015-05-13 | 2.705 | 150,104,901 | -7,203,523 | 26.89% | 406,035,193 |
| 2015-05-14 | 2015-05-12 | 2.666 | 157,308,424 | -4,331,297 | 28.18% | 419,353,824 |
| 2015-05-13 | 2015-05-11 | 2.744 | 161,639,721 | -6,940,789 | 28.95% | 443,573,759 |
| 2015-05-12 | 2015-05-08 | 2.744 | 168,580,510 | -2,599,288 | 30.20% | 462,620,760 |
| 2015-05-11 | 2015-05-07 | 2.587 | 171,179,798 | -4,900,131 | 30.66% | 442,910,687 |
| 2015-05-08 | 2015-05-06 | 2.431 | 176,079,929 | -1,813,635 | 31.54% | 427,977,816 |
| 2015-05-07 | 2015-05-05 | 2.352 | 177,893,564 | -4,986,858 | 31.87% | 418,438,080 |
| 2015-05-06 | 2015-05-04 | 2.352 | 182,880,422 | -2,244,724 | 32.76% | 430,168,079 |
| 2015-05-05 | 2015-04-30 | 2.431 | 185,125,146 | +9,213,571 | 33.16% | 449,963,015 |
| 2015-05-04 | 2015-04-29 | 2.274 | 175,911,575 | -6,331,142 | 31.51% | 399,983,545 |
| 2015-04-30 | 2015-04-28 | 2.470 | 182,242,717 | +4,219,061 | 32.65% | 450,101,485 |
| 2015-04-29 | 2015-04-27 | 2.313 | 178,023,656 | -1,255,005 | 31.89% | 411,765,012 |
| 2015-04-28 | 2015-04-24 | 2.313 | 179,278,661 | +5,259,797 | 32.11% | 414,667,813 |
| 2015-04-27 | 2015-04-23 | 2.235 | 174,018,864 | -1,025,431 | 31.17% | 388,857,876 |
| 2015-04-24 | 2015-04-22 | 2.235 | 175,044,295 | +135,194 | 31.36% | 391,149,276 |
| 2015-04-23 | 2015-04-21 | 2.235 | 174,909,101 | -4,387,415 | 31.33% | 390,847,175 |
| 2015-04-22 | 2015-04-20 | 2.587 | 179,296,516 | +9,790,057 | 32.12% | 463,911,887 |
| 2015-04-21 | 2015-04-17 | 3.058 | 169,506,459 | +1,923,321 | 30.36% | 518,323,105 |
| 2015-04-20 | 2015-04-16 | 2.391 | 167,583,138 | -594,342 | 30.02% | 400,755,847 |
| 2015-04-17 | 2015-04-15 | 2.313 | 168,177,480 | +1,650,382 | 30.13% | 388,991,012 |
| 2015-04-16 | 2015-04-14 | 2.313 | 166,527,098 | -433,640 | 29.83% | 385,173,713 |
| 2015-04-15 | 2015-04-13 | 2.195 | 166,960,738 | +1,964,134 | 29.91% | 366,540,609 |
| 2015-04-14 | 2015-04-10 | 1.952 | 164,996,604 | +1,540,697 | 29.56% | 322,124,726 |
| 2015-04-13 | 2015-04-09 | 1.960 | 163,455,907 | +8,642,188 | 29.28% | 320,398,400 |
| 2015-04-10 | 2015-04-08 | 1.999 | 154,813,719 | -1,716,704 | 27.73% | 309,527,567 |
| 2015-04-09 | 2015-04-02 | 1.952 | 156,530,423 | -9,336,012 | 28.04% | 305,596,106 |
| 2015-04-08 | 2015-04-01 | 1.803 | 165,866,435 | -1,818,736 | 29.71% | 299,113,529 |
| 2015-04-02 | 2015-03-31 | 1.811 | 167,685,171 | +127,541 | 30.04% | 303,708,081 |
| 2015-04-01 | 2015-03-30 | 1.725 | 167,557,630 | -400,479 | 30.02% | 289,025,792 |
| 2015-03-31 | 2015-03-27 | 1.866 | 167,958,109 | +372,420 | 30.09% | 313,420,676 |
| 2015-03-30 | 2015-03-26 | 1.850 | 167,585,689 | -35,712 | 30.02% | 310,097,769 |
| 2015-03-27 | 2015-03-25 | 1.843 | 167,621,401 | -20,406 | 30.03% | 308,849,597 |
| 2015-03-26 | 2015-03-24 | 1.788 | 167,641,807 | -15,305 | 30.03% | 299,686,300 |
| 2015-03-24 | 2015-03-20 | 1.788 | 167,657,112 | -252,532 | 30.03% | 299,713,661 |
| 2015-03-23 | 2015-03-19 | 1.733 | 167,909,644 | +535,673 | 30.08% | 290,949,506 |
| 2015-03-20 | 2015-03-18 | 1.795 | 167,373,971 | +1,114,710 | 29.98% | 300,519,815 |
| 2015-03-18 | 2015-03-16 | 1.803 | 166,259,261 | -52,929,573 | 29.78% | 299,821,928 |
| 2015-03-17 | 2015-03-13 | 1.858 | 219,188,834 | +1,183,582 | 39.26% | 407,301,944 |
| 2015-03-16 | 2015-03-12 | 1.882 | 218,005,252 | +79,075 | 39.05% | 410,230,464 |
| 2015-03-13 | 2015-03-11 | 1.882 | 217,926,177 | -4,736,877 | 39.04% | 410,081,665 |
| 2015-03-12 | 2015-03-10 | 1.913 | 222,663,054 | +655,561 | 39.89% | 425,978,518 |
| 2015-03-11 | 2015-03-09 | 1.897 | 222,007,493 | -219,371 | 39.77% | 421,243,011 |
| 2015-03-09 | 2015-03-05 | 1.795 | 222,226,864 | -89,279 | 39.81% | 399,008,135 |
| 2015-03-06 | 2015-03-04 | 1.843 | 222,316,143 | -9,912,497 | 39.82% | 409,626,997 |
| 2015-03-05 | 2015-03-03 | 1.843 | 232,228,640 | -418,335 | 41.60% | 427,891,196 |
| 2015-03-04 | 2015-03-02 | 1.897 | 232,646,975 | -2,958,954 | 41.67% | 441,430,652 |
| 2015-03-03 | 2015-02-27 | 1.764 | 235,605,929 | -979,516 | 42.20% | 415,641,060 |
| 2015-03-02 | 2015-02-26 | 1.670 | 236,585,445 | -976,965 | 42.38% | 395,109,377 |
| 2015-02-27 | 2015-02-25 | 1.725 | 237,562,410 | +1,410,605 | 42.56% | 409,779,392 |
| 2015-02-26 | 2015-02-24 | 1.647 | 236,151,805 | -1,443,766 | 42.30% | 388,830,456 |
| 2015-02-25 | 2015-02-23 | 1.772 | 237,595,571 | -4,379,763 | 42.56% | 421,013,954 |
| 2015-02-24 | 2015-02-18 | 1.764 | 241,975,334 | -1,117,260 | 43.35% | 426,877,561 |
| 2015-02-23 | 2015-02-16 | 1.427 | 243,092,594 | -599,443 | 43.55% | 346,890,835 |
| 2015-02-17 | 2015-02-13 | 1.403 | 243,692,037 | -1,173,379 | 43.65% | 342,014,154 |
| 2015-02-16 | 2015-02-12 | 1.419 | 244,865,416 | -11,050,164 | 43.86% | 347,500,742 |
| 2015-02-13 | 2015-02-11 | 1.427 | 255,915,580 | +147,948 | 45.84% | 365,189,115 |
| 2015-02-12 | 2015-02-10 | 1.427 | 255,767,632 | -4,100,124 | 45.82% | 364,977,995 |
| 2015-02-11 | 2015-02-09 | 1.247 | 259,867,756 | -6,484,191 | 46.55% | 323,965,849 |
| 2015-02-10 | 2015-02-06 | 1.239 | 266,351,947 | -688,722 | 47.71% | 329,961,047 |
| 2015-02-09 | 2015-02-05 | 1.247 | 267,040,669 | -1,581,511 | 47.84% | 332,908,008 |
| 2015-02-06 | 2015-02-04 | 1.223 | 268,622,180 | -642,807 | 48.12% | 328,561,126 |
| 2015-02-04 | 2015-02-02 | 1.294 | 269,264,987 | +295,896 | 48.23% | 348,348,175 |
| 2015-02-03 | 2015-01-30 | 1.302 | 268,969,091 | +204,065 | 48.18% | 350,074,255 |
| 2015-01-29 | 2015-01-27 | 1.184 | 268,765,026 | +86,728 | 48.14% | 318,199,440 |
| 2015-01-28 | 2015-01-26 | 1.184 | 268,678,298 | +255,083 | 48.13% | 318,096,760 |
| 2015-01-26 | 2015-01-22 | 1.223 | 268,423,215 | +114,787 | 48.08% | 328,317,765 |
| 2015-01-22 | 2015-01-20 | 1.247 | 268,308,428 | -186,210 | 48.06% | 334,488,468 |
| 2015-01-21 | 2015-01-19 | 1.239 | 268,494,638 | +71,423 | 48.10% | 332,615,447 |
| 2015-01-15 | 2015-01-13 | 1.200 | 268,423,215 | +152,192,731 | 48.08% | 322,003,961 |
| 2015-01-14 | 2015-01-12 | 1.207 | 116,230,484 | -24,146,089 | 31.23% | 140,342,910 |
| 2015-01-13 | 2015-01-09 | 1.223 | 140,376,573 | -459,148 | 37.72% | 171,699,466 |
| 2015-01-12 | 2015-01-08 | 1.247 | 140,835,721 | -614,748 | 37.84% | 175,573,779 |
| 2015-01-09 | 2015-01-07 | 1.247 | 141,450,469 | -367,319 | 38.01% | 176,340,158 |
| 2015-01-08 | 2015-01-06 | 1.239 | 141,817,788 | -726,984 | 38.11% | 175,686,141 |
| 2015-01-05 | 2014-12-31 | 1.176 | 142,544,772 | +265,285 | 38.30% | 167,645,640 |
| 2014-12-30 | 2014-12-24 | 1.207 | 142,279,487 | +124,991 | 38.23% | 171,795,871 |
| 2014-12-23 | 2014-12-19 | 1.215 | 142,154,496 | +178,557 | 38.20% | 172,759,528 |
| 2014-12-22 | 2014-12-18 | 1.254 | 141,975,939 | +20,407 | 38.15% | 178,108,416 |
| 2014-12-19 | 2014-12-17 | 1.215 | 141,955,532 | +51,016 | 38.14% | 172,517,728 |
| 2014-12-18 | 2014-12-16 | 1.254 | 141,904,516 | +153,050 | 38.13% | 178,018,817 |
| 2014-12-15 | 2014-12-11 | 1.215 | 141,751,466 | +38,262 | 38.09% | 172,269,728 |
| 2014-12-12 | 2014-12-10 | 1.207 | 141,713,204 | +425,988 | 38.08% | 171,112,111 |
| 2014-12-11 | 2014-12-09 | 1.223 | 141,287,216 | +545,876 | 37.96% | 172,813,305 |
| 2014-12-10 | 2014-12-08 | 1.247 | 140,741,340 | +456,597 | 37.82% | 175,456,118 |
| 2014-12-09 | 2014-12-05 | 1.286 | 140,284,743 | +51,016 | 37.69% | 180,386,486 |
| 2014-12-08 | 2014-12-04 | 1.372 | 140,233,727 | +206,617 | 37.68% | 192,415,580 |
| 2014-12-05 | 2014-12-03 | 1.396 | 140,027,110 | +229,574 | 37.63% | 195,425,773 |
| 2014-12-04 | 2014-12-02 | 1.435 | 139,797,536 | +127,541 | 37.56% | 200,585,861 |
| 2014-11-28 | 2014-11-26 | 1.427 | 139,669,995 | +530,571 | 37.53% | 199,307,763 |
| 2014-11-27 | 2014-11-25 | 1.420 | 139,139,424 | -12,157,110 | 37.39% | 197,547,863 |
| 2014-11-26 | 2014-11-24 | 1.369 | 151,296,534 | +666,017 | 37.37% | 207,175,544 |
| 2014-11-25 | 2014-11-21 | 1.333 | 150,630,517 | +255,307 | 37.20% | 200,835,556 |
| 2014-11-24 | 2014-11-20 | 1.377 | 150,375,210 | +180,379 | 37.14% | 206,997,701 |
| 2014-11-20 | 2014-11-18 | 1.391 | 150,194,831 | -263,632 | 37.10% | 208,914,317 |
| 2014-11-19 | 2014-11-17 | 1.405 | 150,458,463 | -724,293 | 37.16% | 211,449,733 |
| 2014-11-18 | 2014-11-14 | 1.369 | 151,182,756 | -1,140,554 | 37.34% | 207,019,744 |
| 2014-11-17 | 2014-11-13 | 1.355 | 152,323,310 | -244,207 | 37.62% | 206,385,948 |
| 2014-11-14 | 2014-11-12 | 1.405 | 152,567,517 | -1,110,028 | 37.68% | 214,413,733 |
| 2014-11-12 | 2014-11-10 | 1.795 | 153,677,545 | -388,510 | 37.96% | 275,781,843 |
| 2014-11-11 | 2014-11-07 | 1.795 | 154,066,055 | -1,198,830 | 38.05% | 276,479,043 |
| 2014-11-10 | 2014-11-06 | 1.838 | 155,264,885 | -929,649 | 38.35% | 285,344,387 |
| 2014-10-30 | 2014-10-28 | 1.586 | 156,194,534 | -452,337 | 38.58% | 247,653,472 |
| 2014-10-29 | 2014-10-27 | 1.643 | 156,646,871 | -111,003 | 38.69% | 257,402,333 |
| 2014-10-24 | 2014-10-22 | 1.715 | 156,757,874 | -97,127 | 38.72% | 268,882,309 |
| 2014-10-21 | 2014-10-17 | 1.946 | 156,855,001 | +67,312,120 | 38.74% | 305,223,552 |
| 2014-10-15 | 2014-10-13 | 2.018 | 89,542,881 | -260,856 | 26.54% | 180,694,529 |
| 2014-10-14 | 2014-10-10 | 2.054 | 89,803,737 | +2,247,807 | 26.62% | 184,457,015 |
| 2014-10-13 | 2014-10-09 | 1.795 | 87,555,930 | -83,252 | 25.95% | 157,123,383 |
| 2014-10-10 | 2014-10-08 | 1.665 | 87,639,182 | -111,003 | 25.97% | 145,903,666 |
| 2014-10-09 | 2014-10-07 | 1.593 | 87,750,185 | +55,502 | 26.01% | 139,764,290 |
| 2014-10-06 | 2014-09-30 | 1.528 | 87,694,683 | -138,754 | 25.99% | 133,987,731 |
| 2014-10-03 | 2014-09-29 | 1.463 | 87,833,437 | -258,082 | 26.03% | 128,502,573 |
| 2014-09-30 | 2014-09-26 | 1.557 | 88,091,519 | -743,719 | 26.11% | 137,133,562 |
| 2014-09-29 | 2014-09-25 | 1.499 | 88,835,238 | +194,255 | 26.33% | 133,169,421 |
| 2014-09-26 | 2014-09-24 | 1.564 | 88,640,983 | -188,704 | 26.27% | 138,627,760 |
| 2014-09-25 | 2014-09-23 | 1.499 | 88,829,687 | -316,359 | 26.33% | 133,161,100 |
| 2014-09-24 | 2014-09-22 | 1.456 | 89,146,046 | +41,627 | 26.42% | 129,780,476 |
| 2014-09-23 | 2014-09-19 | 1.405 | 89,104,419 | -188,705 | 26.41% | 125,224,631 |
| 2014-09-22 | 2014-09-18 | 1.413 | 89,293,124 | -13,394,574 | 26.46% | 126,133,369 |
| 2014-09-19 | 2014-09-17 | 1.434 | 102,687,698 | -1,626,191 | 30.43% | 147,274,448 |
| 2014-09-18 | 2014-09-16 | 1.362 | 104,313,889 | -27,751 | 30.92% | 142,088,801 |
| 2014-09-17 | 2014-09-15 | 1.391 | 104,341,640 | -3,618,693 | 30.92% | 145,134,572 |
| 2014-09-16 | 2014-09-12 | 1.276 | 107,960,333 | -69,376 | 32.00% | 137,718,851 |
| 2014-09-15 | 2014-09-11 | 1.261 | 108,029,709 | -471,762 | 32.02% | 136,250,204 |
| 2014-09-12 | 2014-09-10 | 1.297 | 108,501,471 | +249,756 | 32.16% | 140,755,067 |
| 2014-09-11 | 2014-09-08 | 1.319 | 108,251,715 | +344,109 | 32.08% | 142,771,586 |
| 2014-09-10 | 2014-09-05 | 1.276 | 107,907,606 | +22,200 | 31.98% | 137,651,590 |
| 2014-09-03 | 2014-09-01 | 1.297 | 107,885,406 | -360,759 | 31.98% | 139,955,868 |
| 2014-09-02 | 2014-08-29 | 1.319 | 108,246,165 | -5,550 | 32.08% | 142,764,266 |
| 2014-08-28 | 2014-08-26 | 1.319 | 108,251,715 | -27,751 | 32.08% | 142,771,586 |
| 2014-08-27 | 2014-08-25 | 1.312 | 108,279,466 | -9,712,748 | 32.09% | 142,027,813 |
| 2014-08-26 | 2014-08-22 | 1.341 | 117,992,214 | -13,015,083 | 34.97% | 158,169,304 |
| 2014-08-22 | 2014-08-20 | 1.333 | 131,007,297 | -111,003 | 38.83% | 174,671,931 |
| 2014-08-20 | 2014-08-18 | 1.384 | 131,118,300 | -2,550,290 | 38.86% | 181,434,740 |
| 2014-08-19 | 2014-08-15 | 1.398 | 133,668,590 | -815,871 | 39.62% | 186,890,405 |
| 2014-08-13 | 2014-08-11 | 1.153 | 134,484,461 | -235,881 | 39.86% | 155,077,216 |
| 2014-08-08 | 2014-08-06 | 1.247 | 134,720,342 | +416,261 | 39.93% | 167,971,340 |
| 2014-08-01 | 2014-07-30 | 1.261 | 134,304,081 | -163,729 | 39.81% | 169,388,205 |
| 2014-07-31 | 2014-07-29 | 1.232 | 134,467,810 | +191,480 | 39.85% | 165,718,254 |
| 2014-07-30 | 2014-07-28 | 1.319 | 134,276,330 | +11,100 | 39.80% | 177,095,065 |
| 2014-07-29 | 2014-07-25 | 1.304 | 134,265,230 | -3,038,703 | 39.79% | 175,145,121 |
| 2014-07-28 | 2014-07-24 | 1.362 | 137,303,933 | -327,458 | 40.69% | 187,025,442 |
| 2014-07-25 | 2014-07-23 | 1.384 | 137,631,391 | -202,580 | 40.79% | 190,447,219 |
| 2014-07-24 | 2014-07-22 | 1.535 | 137,833,971 | -1,087,828 | 40.85% | 211,588,364 |
| 2014-07-23 | 2014-07-21 | 1.586 | 138,921,799 | -166,504 | 41.17% | 220,266,772 |
| 2014-07-22 | 2014-07-18 | 1.650 | 139,088,303 | +258,081 | 41.22% | 229,552,485 |
| 2014-07-21 | 2014-07-17 | 1.643 | 138,830,222 | +1,648,392 | 41.15% | 228,125,993 |
| 2014-07-18 | 2014-07-16 | 1.802 | 137,181,830 | +1,792,696 | 40.66% | 247,168,151 |
| 2014-07-16 | 2014-07-14 | 1.838 | 135,389,134 | -69,376 | 40.13% | 248,816,914 |
| 2014-07-15 | 2014-07-11 | 1.802 | 135,458,510 | +41,626 | 40.15% | 244,063,149 |
| 2014-07-14 | 2014-07-10 | 1.787 | 135,416,884 | +152,628 | 40.14% | 242,036,244 |
| 2014-07-10 | 2014-07-08 | 1.910 | 135,264,256 | -177,604 | 40.09% | 258,335,940 |
| 2014-07-09 | 2014-07-07 | 1.838 | 135,441,860 | +846,397 | 40.14% | 248,913,813 |
| 2014-07-08 | 2014-07-04 | 1.982 | 134,595,463 | +52,726 | 39.89% | 266,758,964 |
| 2014-07-07 | 2014-07-03 | 1.802 | 134,542,737 | +1,393,086 | 39.88% | 242,413,150 |
| 2014-07-04 | 2014-07-02 | 1.802 | 133,149,651 | +45,638,122 | 39.46% | 239,903,149 |
| 2014-07-03 | 2014-06-30 | 1.312 | 87,511,529 | +302,483 | 25.94% | 114,786,964 |
| 2014-07-02 | 2014-06-27 | 1.095 | 87,209,046 | +277,507 | 25.85% | 95,534,675 |
| 2014-06-30 | 2014-06-26 | 1.009 | 86,931,539 | -94,352 | 25.76% | 87,712,464 |
| 2014-06-27 | 2014-06-25 | 1.074 | 87,025,891 | -829,747 | 25.79% | 93,452,442 |
| 2014-06-26 | 2014-06-24 | 0.800 | 87,855,638 | -410,710 | 26.04% | 70,282,714 |
| 2014-06-25 | 2014-06-23 | 0.670 | 88,266,348 | -41,626 | 26.16% | 59,160,797 |
| 2014-06-20 | 2014-06-18 | 0.519 | 88,307,974 | +86,882,143 | 26.17% | 45,823,507 |
| 2014-06-18 | 2014-06-16 | 0.548 | 1,425,831 | +27,750 | 0.42% | 780,976 |
| 2014-05-26 | 2014-05-22 | 0.454 | 1,398,081 | +94,353 | 0.41% | 634,788 |
| 2013-08-19 | 2013-08-15 | 0.641 | 1,303,728 | +344,108 | 0.39% | 836,244 |
| 2013-08-15 | 2013-08-12 | 0.620 | 959,620 | +83,253 | 0.28% | 594,776 |
| 2013-07-16 | 2013-07-12 | 0.569 | 876,367 | -149,854 | 0.26% | 498,964 |
| 2013-06-27 | 2013-06-25 | 0.569 | 1,026,221 | -2,775 | 0.30% | 584,284 |
| 2013-06-11 | 2013-06-07 | 0.663 | 1,028,996 | -77,702 | 0.30% | 682,272 |
| 2013-06-10 | 2013-06-06 | 0.663 | 1,106,698 | -41,626 | 0.33% | 733,792 |
| 2013-06-07 | 2013-06-05 | 0.685 | 1,148,324 | +269,182 | 0.34% | 786,220 |
| 2013-06-03 | 2013-05-30 | 0.598 | 879,142 | +83,252 | 0.26% | 525,888 |
| 2013-05-31 | 2013-05-29 | 0.577 | 795,890 | +144,303 | 0.24% | 458,880 |
| 2013-05-30 | 2013-05-28 | 0.577 | 651,587 | +360,760 | 0.19% | 375,680 |
| 2013-05-29 | 2013-05-27 | 0.577 | 290,827 | +166,504 | 0.09% | 167,680 |
| 2012-10-09 | 2012-10-05 | 0.620 | 124,323 | -41,626 | 0.04% | 77,056 |
| 2011-07-08 | 2011-07-06 | 1.110 | 165,949 | +27,750 | 0.06% | 184,184 |
| 2011-04-01 | 2011-03-30 | 1.297 | 138,199 | +61,052 | 0.05% | 179,281 |
| 2011-03-08 | 2011-03-04 | 1.240 | 77,147 | -13,875 | 0.03% | 95,632 |
| 2010-12-07 | 2010-12-03 | 1.081 | 91,022 | +13,875 | 0.03% | 98,400 |
| 2010-11-10 | 2010-11-08 | 0.966 | 77,147 | -555,014 | 0.03% | 74,504 |
| 2010-10-28 | 2010-10-26 | 0.930 | 632,161 | -277,507 | 0.22% | 587,724 |
| 2010-10-15 | 2010-10-13 | 0.937 | 909,668 | +832,521 | 0.31% | 852,280 |
| 2010-10-11 | 2010-10-07 | 1.067 | 77,147 | -2,081 | 0.03% | 82,288 |
| 2010-05-24 | 2010-05-19 | 1.586 | 79,228 | +41,626 | 0.03% | 125,620 |
| 2010-03-22 | 2010-03-18 | 1.838 | 37,602 | +13,875 | 0.01% | 69,105 |
| 2009-10-22 | 2009-10-20 | 1.146 | 23,727 | -94,907 | 0.01% | 27,189 |
| 2009-10-08 | 2009-10-06 | 1.405 | 118,634 | +94,907 | 0.04% | 166,725 |
| 2009-09-16 | 2009-09-14 | 1.477 | 23,727 | -27,751 | 0.01% | 35,055 |
| 2009-07-24 | 2009-07-22 | 2.126 | 51,478 | +5,551 | 0.02% | 109,446 |
| 2009-07-13 | 2009-07-09 | 1.946 | 45,927 | -277,508 | 0.02% | 89,369 |
| 2009-07-03 | 2009-06-30 | 1.982 | 323,435 | -222,005 | 0.11% | 641,026 |
| 2009-06-30 | 2009-06-26 | 2.126 | 545,440 | -55,502 | 0.19% | 1,159,645 |
| 2009-06-19 | 2009-06-17 | 2.270 | 600,942 | -6,243,909 | 0.21% | 1,364,266 |
| 2009-06-16 | 2009-06-12 | 2.414 | 6,844,851 | -19,426 | 2.34% | 16,525,885 |
| 2009-06-15 | 2009-06-11 | 2.486 | 6,864,277 | -233,494 | 2.34% | 17,067,496 |
| 2009-06-12 | 2009-06-10 | 2.595 | 7,097,771 | +97,127 | 2.42% | 18,415,368 |
| 2009-06-02 | 2009-05-29 | 2.306 | 7,000,644 | -5,550 | 2.39% | 16,145,217 |
| 2009-05-29 | 2009-05-26 | 2.162 | 7,006,194 | +5,550 | 2.39% | 15,148,140 |
| 2009-05-27 | 2009-05-25 | 2.126 | 7,000,644 | +5,550 | 2.39% | 14,883,872 |
| 2009-05-26 | 2009-05-22 | 2.090 | 6,995,094 | -11,100 | 2.39% | 14,620,003 |
| 2009-04-29 | 2009-04-27 | 1.622 | 7,006,194 | -27,751 | 2.39% | 11,361,105 |
| 2009-04-28 | 2009-04-24 | 1.838 | 7,033,945 | +27,751 | 2.40% | 12,926,920 |
| 2009-04-14 | 2009-04-08 | 1.874 | 7,006,194 | -225,474 | 2.39% | 13,128,388 |
| 2009-02-13 | 2009-02-11 | 1.225 | 7,231,668 | +225,474 | 2.47% | 8,860,196 |
| 2009-01-08 | 2009-01-06 | 1.405 | 7,006,194 | -102,289 | 2.39% | 9,846,291 |
| 2009-01-07 | 2009-01-05 | 1.297 | 7,108,483 | -2,775 | 2.43% | 9,221,580 |
| 2009-01-05 | 2008-12-31 | 1.225 | 7,111,258 | -27,751 | 2.43% | 8,712,670 |
| 2008-12-09 | 2008-12-05 | 1.441 | 7,139,009 | -5,550 | 2.44% | 10,290,200 |
| 2008-12-08 | 2008-12-04 | 1.658 | 7,144,559 | +16,651 | 2.44% | 11,842,930 |
| 2008-11-28 | 2008-11-26 | 1.369 | 7,127,908 | -11,101 | 2.43% | 9,760,489 |
| 2008-11-04 | 2008-10-31 | 0.901 | 7,139,009 | +11,101 | 2.44% | 6,431,375 |
| 2008-07-23 | 2008-07-21 | 3.640 | 7,127,908 | +8,325 | 2.76% | 25,942,353 |
| 2008-07-09 | 2008-07-07 | 4.432 | 7,119,583 | -11,101 | 2.76% | 31,556,264 |
| 2008-06-19 | 2008-06-17 | 4.288 | 7,130,684 | +2,387,810 | 2.76% | 30,577,647 |
| 2008-06-18 | 2008-06-16 | 4.180 | 4,742,874 | -44,401 | 2.75% | 19,825,561 |
| 2008-06-05 | 2008-06-03 | 4.504 | 4,787,275 | +8,325 | 2.78% | 21,563,751 |
| 2008-05-22 | 2008-05-20 | 4.721 | 4,778,950 | -2,775 | 2.77% | 22,559,512 |
| 2008-05-19 | 2008-05-15 | 4.721 | 4,781,725 | -5,550 | 2.78% | 22,572,611 |
| 2008-05-15 | 2008-05-13 | 4.288 | 4,787,275 | +5,550 | 2.78% | 20,528,691 |
| 2008-05-13 | 2008-05-08 | 4.024 | 4,781,725 | -5,550 | 2.78% | 19,241,284 |
| 2008-05-09 | 2008-05-07 | 4.024 | 4,787,275 | -779,509 | 2.78% | 19,263,617 |
| 2008-05-07 | 2008-05-05 | 4.395 | 5,566,784 | -6,461 | 2.78% | 24,468,020 |
| 2008-04-29 | 2008-04-25 | 3.807 | 5,573,245 | -3,231 | 2.78% | 21,218,729 |
| 2008-04-07 | 2008-04-02 | 3.962 | 5,576,476 | +3,231 | 2.78% | 22,094,080 |
| 2008-03-27 | 2008-03-25 | 4.024 | 5,573,245 | +6,461 | 2.78% | 22,426,299 |
| 2008-03-19 | 2008-03-17 | 3.714 | 5,566,784 | -12,560 | 2.78% | 20,677,200 |
| 2008-03-18 | 2008-03-14 | 4.148 | 5,579,344 | +12,560 | 2.78% | 23,141,636 |
| 2008-03-12 | 2008-03-10 | 4.705 | 5,566,784 | -8,077 | 2.78% | 26,191,120 |
| 2008-03-10 | 2008-03-06 | 4.674 | 5,574,861 | +8,077 | 2.78% | 26,056,561 |
| 2008-03-05 | 2008-03-03 | 5.169 | 5,566,784 | -9,692 | 2.78% | 28,775,770 |
| 2008-01-25 | 2008-01-23 | 2.817 | 5,576,476 | -1,098 | 2.78% | 15,707,510 |
| 2007-12-18 | 2007-12-14 | 4.024 | 5,577,574 | -6,462 | 2.78% | 22,443,718 |
| 2007-12-06 | 2007-12-04 | 3.993 | 5,584,036 | -25,845 | 2.79% | 22,296,877 |
| 2007-11-27 | 2007-11-23 | 3.900 | 5,609,881 | -54,276 | 2.80% | 21,879,143 |
| 2007-11-16 | 2007-11-14 | 4.395 | 5,664,157 | +6,462 | 2.83% | 24,896,009 |
| 2007-10-29 | 2007-10-25 | 4.798 | 5,657,695 | -6,462 | 2.82% | 27,144,218 |
| 2007-10-22 | 2007-10-17 | 4.148 | 5,664,157 | +3,231 | 2.83% | 23,493,417 |
| 2007-10-10 | 2007-10-08 | 4.829 | 5,660,926 | +6,461 | 2.82% | 27,334,944 |
| 2007-10-08 | 2007-10-04 | 4.953 | 5,654,465 | +6,462 | 2.82% | 28,003,842 |
| 2007-10-04 | 2007-10-02 | 5.169 | 5,648,003 | -9,692 | 2.82% | 29,195,607 |
| 2007-09-28 | 2007-09-25 | 4.983 | 5,657,695 | +6,461 | 2.82% | 28,194,962 |
| 2007-09-27 | 2007-09-24 | 4.860 | 5,651,234 | +3,231 | 2.82% | 27,463,068 |
| 2007-09-24 | 2007-09-20 | 5.324 | 5,648,003 | -12,923 | 2.82% | 30,069,726 |
| 2007-09-21 | 2007-09-19 | 5.107 | 5,660,926 | -2,003 | 2.82% | 28,911,960 |
| 2007-09-20 | 2007-09-18 | 5.200 | 5,662,929 | -5,815 | 2.82% | 29,448,048 |
| 2007-09-19 | 2007-09-17 | 5.014 | 5,668,744 | +12,276 | 2.83% | 28,425,491 |
| 2007-09-18 | 2007-09-14 | 4.983 | 5,656,468 | +6,462 | 2.82% | 28,188,848 |
| 2007-09-13 | 2007-09-11 | 5.572 | 5,650,006 | -35,538 | 2.82% | 31,479,478 |
| 2007-09-12 | 2007-09-10 | 5.355 | 5,685,544 | +22,615 | 2.84% | 30,445,579 |
| 2007-09-07 | 2007-09-05 | 4.674 | 5,662,929 | -6,461 | 2.82% | 26,468,186 |
| 2007-09-06 | 2007-09-04 | 4.581 | 5,669,390 | +6,461 | 2.83% | 25,971,926 |
| 2007-09-05 | 2007-09-03 | 4.953 | 5,662,929 | +12,923 | 2.82% | 28,045,760 |
| 2007-08-29 | 2007-08-27 | 5.788 | 5,650,006 | -3,231 | 2.82% | 32,703,680 |
| 2007-08-23 | 2007-08-21 | 4.117 | 5,653,237 | +3,231 | 2.82% | 23,273,138 |
| 2007-08-10 | 2007-08-08 | 4.581 | 5,650,006 | -32,307 | 2.82% | 25,883,127 |
| 2007-08-09 | 2007-08-07 | 4.612 | 5,682,313 | -25,846 | 2.83% | 26,207,014 |
| 2007-08-07 | 2007-08-03 | 5.974 | 5,708,159 | -9,692 | 2.85% | 34,100,401 |
| 2007-08-06 | 2007-08-02 | 5.603 | 5,717,851 | +9,692 | 2.85% | 32,034,468 |
| 2007-07-26 | 2007-07-24 | 6.810 | 5,708,159 | -3,230 | 2.85% | 38,870,923 |
| 2007-07-25 | 2007-07-23 | 7.088 | 5,711,389 | -3,231 | 2.85% | 40,483,992 |
| 2007-07-24 | 2007-07-20 | 6.810 | 5,714,620 | +3,231 | 2.85% | 38,914,921 |
| 2007-07-23 | 2007-07-19 | 7.119 | 5,711,389 | -32,307 | 2.85% | 40,660,778 |
| 2007-07-20 | 2007-07-18 | 7.181 | 5,743,696 | +22,033 | 2.87% | 41,246,352 |
| 2007-07-19 | 2007-07-17 | 6.779 | 5,721,663 | -3,230 | 2.86% | 38,785,778 |
| 2007-07-16 | 2007-07-12 | 6.253 | 5,724,893 | +64,613 | 2.86% | 35,795,205 |
| 2007-07-13 | 2007-07-11 | 6.160 | 5,660,280 | -25,845 | 2.83% | 34,865,597 |
| 2007-07-12 | 2007-07-10 | 6.686 | 5,686,125 | +26,491 | 2.84% | 38,016,862 |
| 2007-07-09 | 2007-07-05 | 5.819 | 5,659,634 | -161,534 | 2.83% | 32,934,594 |
| 2007-07-06 | 2007-07-04 | 5.757 | 5,821,168 | -23,261 | 2.91% | 33,514,226 |
| 2007-07-05 | 2007-07-03 | 4.860 | 5,844,429 | -9,692 | 2.92% | 28,401,930 |
| 2007-07-04 | 2007-06-29 | 4.643 | 5,854,121 | +9,692 | 2.92% | 27,180,602 |
| 2007-07-03 | 2007-06-28 | 5.076 | 5,844,429 | -5,686 | 2.92% | 29,668,258 |
| 2007-06-29 | 2007-06-27 | 5.448 | 5,850,115 | -91,234 | 2.98% | 31,870,082 |
| 2007-06-28 | 2007-06-26 | 5.757 | 5,941,349 | -64,614 | 3.03% | 34,206,144 |
| 2007-06-26 | 2007-06-22 | 5.881 | 6,005,963 | 3.06% | 35,321,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy