History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,791,220 | +0 | 0.09% | 1,970,342 |
| 2025-10-13 | 2025-10-09 | 1.190 | 1,791,220 | +0 | 0.09% | 2,131,552 |
| 2025-10-10 | 2025-10-08 | 1.210 | 1,791,220 | +0 | 0.09% | 2,167,376 |
| 2025-10-09 | 2025-10-06 | 1.210 | 1,791,220 | +12,000 | 0.09% | 2,167,376 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,779,220 | +12,000 | 0.09% | 2,224,025 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,767,220 | +6,000 | 0.08% | 2,244,369 |
| 2025-10-03 | 2025-09-30 | 1.290 | 1,761,220 | +6,000 | 0.08% | 2,271,974 |
| 2025-09-29 | 2025-09-25 | 1.320 | 1,755,220 | +18,000 | 0.08% | 2,316,890 |
| 2025-09-26 | 2025-09-24 | 1.380 | 1,737,220 | -24,000 | 0.08% | 2,397,364 |
| 2025-09-25 | 2025-09-23 | 1.410 | 1,761,220 | +114,000 | 0.08% | 2,483,320 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,647,220 | -18,000 | 0.08% | 2,289,636 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,665,220 | -234,000 | 0.08% | 2,414,569 |
| 2025-09-22 | 2025-09-18 | 1.390 | 1,899,220 | +276,000 | 0.09% | 2,639,916 |
| 2025-09-19 | 2025-09-17 | 1.360 | 1,623,220 | +12,000 | 0.08% | 2,207,579 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,611,220 | -168,000 | 0.08% | 2,078,474 |
| 2025-09-17 | 2025-09-15 | 1.300 | 1,779,220 | +12,000 | 0.09% | 2,312,986 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,767,220 | +12,000 | 0.08% | 2,474,108 |
| 2025-09-15 | 2025-09-11 | 1.460 | 1,755,220 | +6,000 | 0.08% | 2,562,621 |
| 2025-09-12 | 2025-09-10 | 1.510 | 1,749,220 | +72,000 | 0.08% | 2,641,322 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,677,220 | +18,000 | 0.08% | 2,415,197 |
| 2025-09-08 | 2025-09-04 | 1.430 | 1,659,220 | -222,000 | 0.08% | 2,372,685 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,881,220 | +222,000 | 0.09% | 2,708,957 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,659,220 | -102,000 | 0.08% | 2,405,869 |
| 2025-09-03 | 2025-09-01 | 1.480 | 1,761,220 | +174,000 | 0.08% | 2,606,606 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,587,220 | +18,000 | 0.08% | 2,412,574 |
| 2025-08-28 | 2025-08-26 | 1.570 | 1,569,220 | +6,000 | 0.08% | 2,463,675 |
| 2025-08-22 | 2025-08-20 | 1.400 | 1,563,220 | -96,000 | 0.07% | 2,188,508 |
| 2025-08-21 | 2025-08-19 | 1.300 | 1,659,220 | -90,000 | 0.08% | 2,156,986 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,749,220 | +36,000 | 0.08% | 2,291,478 |
| 2025-08-19 | 2025-08-15 | 1.300 | 1,713,220 | +30,000 | 0.08% | 2,227,186 |
| 2025-08-15 | 2025-08-13 | 1.280 | 1,683,220 | -12,000 | 0.08% | 2,154,522 |
| 2025-08-14 | 2025-08-12 | 1.350 | 1,695,220 | +90,000 | 0.08% | 2,288,547 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,605,220 | +78,000 | 0.08% | 2,311,517 |
| 2025-08-08 | 2025-08-06 | 1.450 | 1,527,220 | -168,000 | 0.07% | 2,214,469 |
| 2025-08-07 | 2025-08-05 | 1.440 | 1,695,220 | +186,000 | 0.08% | 2,441,117 |
| 2025-07-31 | 2025-07-29 | 1.570 | 1,509,220 | -12,000 | 0.07% | 2,369,475 |
| 2025-07-29 | 2025-07-25 | 1.590 | 1,521,220 | -36,000 | 0.07% | 2,418,740 |
| 2025-07-25 | 2025-07-23 | 1.560 | 1,557,220 | -96,000 | 0.07% | 2,429,263 |
| 2025-07-24 | 2025-07-22 | 1.610 | 1,653,220 | -210,000 | 0.08% | 2,661,684 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,863,220 | +756,000 | 0.09% | 3,074,313 |
| 2025-07-22 | 2025-07-18 | 1.670 | 1,107,220 | +612,000 | 0.05% | 1,849,057 |
| 2025-07-21 | 2025-07-17 | 1.690 | 495,220 | +168,000 | 0.02% | 836,922 |
| 2025-07-18 | 2025-07-16 | 1.650 | 327,220 | +30,000 | 0.02% | 539,913 |
| 2025-07-17 | 2025-07-15 | 1.490 | 297,220 | +66,000 | 0.01% | 442,858 |
| 2025-07-16 | 2025-07-14 | 1.540 | 231,220 | -156,000 | 0.01% | 356,079 |
| 2025-07-15 | 2025-07-11 | 1.480 | 387,220 | +162,000 | 0.02% | 573,086 |
| 2025-07-14 | 2025-07-10 | 1.510 | 225,220 | +12,000 | 0.01% | 340,082 |
| 2025-07-11 | 2025-07-09 | 1.620 | 213,220 | +6,000 | 0.01% | 345,416 |
| 2025-07-10 | 2025-07-08 | 1.580 | 207,220 | +6,000 | 0.01% | 327,408 |
| 2025-06-26 | 2025-06-24 | 1.620 | 201,220 | -6,000 | 0.01% | 325,976 |
| 2025-06-25 | 2025-06-23 | 1.630 | 207,220 | +6,000 | 0.01% | 337,769 |
| 2025-06-18 | 2025-06-16 | 1.870 | 201,220 | -162,000 | 0.01% | 376,281 |
| 2025-06-17 | 2025-06-13 | 1.820 | 363,220 | +162,000 | 0.02% | 661,060 |
| 2025-06-12 | 2025-06-10 | 1.710 | 201,220 | +24,000 | 0.01% | 344,086 |
| 2025-06-10 | 2025-06-06 | 1.840 | 177,220 | +54,000 | 0.01% | 326,085 |
| 2025-06-04 | 2025-06-02 | 1.690 | 123,220 | -96,000 | 0.01% | 208,242 |
| 2025-05-28 | 2025-05-26 | 1.640 | 219,220 | +24,000 | 0.01% | 359,521 |
| 2025-05-27 | 2025-05-23 | 1.550 | 195,220 | -6,000 | 0.01% | 302,591 |
| 2025-05-16 | 2025-05-14 | 1.300 | 201,220 | +72,000 | 0.01% | 261,586 |
| 2025-05-15 | 2025-05-13 | 1.370 | 129,220 | +6,000 | 0.01% | 177,031 |
| 2025-03-10 | 2025-03-06 | 1.190 | 123,220 | -6,000 | 0.01% | 146,632 |
| 2025-03-04 | 2025-02-28 | 0.680 | 129,220 | -12,000 | 0.01% | 87,870 |
| 2025-02-21 | 2025-02-19 | 0.480 | 141,220 | +12,000 | 0.01% | 67,786 |
| 2023-10-05 | 2023-10-03 | 0.260 | 129,220 | -150,000 | 0.01% | 33,597 |
| 2023-09-26 | 2023-09-22 | 0.152 | 279,220 | +150,000 | 0.01% | 42,441 |
| 2023-08-16 | 2023-08-14 | 0.278 | 129,220 | +13,004 | 0.01% | 35,920 |
| 2023-06-02 | 2023-05-31 | 0.289 | 116,216 | -34,176 | 0.01% | 33,597 |
| 2022-03-09 | 2022-03-07 | 0.890 | 150,392 | -26,981 | 0.01% | 133,776 |
| 2021-07-14 | 2021-07-12 | 0.384 | 177,373 | +8,994 | 0.01% | 68,041 |
| 2021-06-28 | 2021-06-24 | 0.255 | 168,379 | -8,994 | 0.02% | 42,873 |
| 2021-06-23 | 2021-06-21 | 0.339 | 177,373 | -26,980 | 0.02% | 60,152 |
| 2021-06-15 | 2021-06-10 | 0.400 | 204,353 | -70,151 | 0.02% | 81,799 |
| 2021-06-07 | 2021-06-03 | 0.421 | 274,504 | +35,193 | 0.03% | 115,535 |
| 2021-01-06 | 2021-01-04 | 0.606 | 239,311 | -28,226 | 0.03% | 144,979 |
| 2020-09-07 | 2020-09-03 | 0.752 | 267,537 | -7,841 | 0.03% | 201,320 |
| 2020-09-02 | 2020-08-31 | 0.455 | 275,378 | -172,572 | 0.03% | 125,230 |
| 2020-07-16 | 2020-07-14 | 0.388 | 447,950 | -905,542 | 0.03% | 173,854 |
| 2020-06-23 | 2020-06-19 | 0.439 | 1,353,492 | +5,102 | 0.10% | 594,283 |
| 2020-05-26 | 2020-05-22 | 0.549 | 1,348,390 | +38,262 | 0.10% | 740,054 |
| 2020-05-20 | 2020-05-18 | 0.639 | 1,310,128 | -30,610 | 0.10% | 837,184 |
| 2020-04-23 | 2020-04-21 | 0.588 | 1,340,738 | -102,033 | 0.10% | 788,415 |
| 2020-04-20 | 2020-04-16 | 0.588 | 1,442,771 | +10,203 | 0.11% | 848,415 |
| 2020-04-08 | 2020-04-06 | 0.600 | 1,432,568 | -5,101 | 0.11% | 859,264 |
| 2020-04-07 | 2020-04-03 | 0.600 | 1,437,669 | -130,092 | 0.11% | 862,323 |
| 2020-03-31 | 2020-03-27 | 0.615 | 1,567,761 | -2,551 | 0.12% | 964,938 |
| 2019-11-15 | 2019-11-13 | 0.929 | 1,570,312 | +382,623 | 0.12% | 1,458,996 |
| 2019-11-12 | 2019-11-08 | 0.902 | 1,187,689 | -15,305 | 0.09% | 1,070,903 |
| 2019-11-11 | 2019-11-07 | 0.862 | 1,202,994 | -17,855 | 0.09% | 1,037,542 |
| 2019-11-07 | 2019-11-05 | 0.870 | 1,220,849 | -2,551 | 0.09% | 1,062,514 |
| 2019-10-21 | 2019-10-17 | 0.761 | 1,223,400 | -12,754 | 0.09% | 930,443 |
| 2019-10-14 | 2019-10-10 | 0.580 | 1,236,154 | +48,465 | 0.10% | 717,223 |
| 2019-08-12 | 2019-08-08 | 0.706 | 1,187,689 | +61,220 | 0.09% | 838,098 |
| 2019-08-09 | 2019-08-07 | 0.706 | 1,126,469 | -5,101 | 0.09% | 794,898 |
| 2019-08-08 | 2019-08-06 | 0.706 | 1,131,570 | -45,915 | 0.09% | 798,498 |
| 2019-07-30 | 2019-07-26 | 0.706 | 1,177,485 | -15,305 | 0.09% | 830,898 |
| 2019-07-29 | 2019-07-25 | 0.706 | 1,192,790 | -22,958 | 0.09% | 841,698 |
| 2019-07-26 | 2019-07-24 | 0.706 | 1,215,748 | -140,295 | 0.09% | 857,898 |
| 2019-03-25 | 2019-03-21 | 0.764 | 1,356,043 | -5,102 | 0.10% | 1,036,640 |
| 2019-02-14 | 2019-02-12 | 0.764 | 1,361,145 | -15,304 | 0.10% | 1,040,540 |
| 2019-01-09 | 2019-01-07 | 0.784 | 1,376,449 | -51,017 | 0.11% | 1,079,220 |
| 2019-01-07 | 2019-01-03 | 0.764 | 1,427,466 | -7,652 | 0.11% | 1,091,240 |
| 2018-11-23 | 2018-11-21 | 0.627 | 1,435,118 | -30,610 | 0.11% | 900,176 |
| 2018-11-06 | 2018-11-02 | 0.706 | 1,465,728 | -15,305 | 0.11% | 1,034,298 |
| 2018-07-23 | 2018-07-19 | 0.572 | 1,481,033 | -25,508 | 0.13% | 847,690 |
| 2018-07-16 | 2018-07-12 | 0.612 | 1,506,541 | -38,263 | 0.14% | 921,351 |
| 2018-06-22 | 2018-06-20 | 0.674 | 1,544,804 | +63,771 | 0.17% | 1,041,649 |
| 2018-05-24 | 2018-05-21 | 0.612 | 1,481,033 | -38,263 | 0.16% | 905,751 |
| 2018-04-26 | 2018-04-24 | 0.635 | 1,519,296 | -25,508 | 0.16% | 964,888 |
| 2018-03-16 | 2018-03-14 | 0.690 | 1,544,804 | -38,262 | 0.17% | 1,065,874 |
| 2018-01-04 | 2018-01-02 | 0.800 | 1,583,066 | -612,198 | 0.17% | 1,266,044 |
| 2017-12-29 | 2017-12-27 | 0.792 | 2,195,264 | -63,770 | 0.24% | 1,738,433 |
| 2017-10-19 | 2017-10-17 | 1.027 | 2,259,034 | -38,262 | 0.24% | 2,320,298 |
| 2017-10-17 | 2017-10-13 | 1.035 | 2,297,296 | -12,755 | 0.25% | 2,377,610 |
| 2017-10-16 | 2017-10-12 | 1.011 | 2,310,051 | -38,262 | 0.25% | 2,336,474 |
| 2017-10-13 | 2017-10-11 | 1.043 | 2,348,313 | +344,361 | 0.25% | 2,448,823 |
| 2017-09-25 | 2017-09-21 | 0.925 | 2,003,952 | -12,754 | 0.22% | 1,854,040 |
| 2017-09-22 | 2017-09-20 | 0.925 | 2,016,706 | -25,508 | 0.22% | 1,865,840 |
| 2017-09-21 | 2017-09-19 | 0.917 | 2,042,214 | +25,508 | 0.22% | 1,873,427 |
| 2017-09-20 | 2017-09-18 | 0.941 | 2,016,706 | -367,318 | 0.22% | 1,897,464 |
| 2017-09-15 | 2017-09-13 | 0.831 | 2,384,024 | +38,262 | 0.26% | 1,981,373 |
| 2017-09-14 | 2017-09-12 | 0.831 | 2,345,762 | +7,652 | 0.25% | 1,949,573 |
| 2017-09-13 | 2017-09-11 | 0.815 | 2,338,110 | -344,361 | 0.25% | 1,906,549 |
| 2017-09-04 | 2017-08-31 | 0.768 | 2,682,471 | -20,406 | 0.29% | 2,061,156 |
| 2017-09-01 | 2017-08-30 | 0.784 | 2,702,877 | +38,262 | 0.29% | 2,119,220 |
| 2017-08-30 | 2017-08-28 | 0.737 | 2,664,615 | -25,508 | 0.29% | 1,963,867 |
| 2017-08-25 | 2017-08-22 | 0.737 | 2,690,123 | -127,541 | 0.29% | 1,982,667 |
| 2017-08-24 | 2017-08-21 | 0.729 | 2,817,664 | +382,623 | 0.30% | 2,054,574 |
| 2017-08-22 | 2017-08-18 | 0.753 | 2,435,041 | -255,082 | 0.26% | 1,832,851 |
| 2017-08-21 | 2017-08-17 | 0.745 | 2,690,123 | -38,263 | 0.29% | 2,003,759 |
| 2017-08-17 | 2017-08-15 | 0.729 | 2,728,386 | -122,439 | 0.29% | 1,989,475 |
| 2017-08-14 | 2017-08-10 | 0.706 | 2,850,825 | -1,033,083 | 0.31% | 2,011,698 |
| 2017-08-10 | 2017-08-08 | 0.761 | 3,883,908 | -33,161 | 0.42% | 2,953,863 |
| 2017-08-07 | 2017-08-03 | 0.792 | 3,917,069 | -38,262 | 0.42% | 3,101,932 |
| 2017-08-04 | 2017-08-02 | 0.800 | 3,955,331 | +142,846 | 0.43% | 3,163,244 |
| 2017-08-03 | 2017-08-01 | 0.886 | 3,812,485 | -48,466 | 0.41% | 3,377,818 |
| 2017-08-01 | 2017-07-28 | 0.862 | 3,860,951 | +22,958 | 0.42% | 3,329,942 |
| 2017-07-28 | 2017-07-26 | 0.886 | 3,837,993 | +204,065 | 0.41% | 3,400,418 |
| 2017-07-27 | 2017-07-25 | 0.917 | 3,633,928 | -214,269 | 0.39% | 3,333,588 |
| 2017-07-26 | 2017-07-24 | 0.941 | 3,848,197 | -127,541 | 0.42% | 3,620,664 |
| 2017-07-24 | 2017-07-20 | 0.933 | 3,975,738 | -51,016 | 0.43% | 3,709,492 |
| 2017-07-21 | 2017-07-19 | 0.941 | 4,026,754 | -5,102 | 0.43% | 3,788,664 |
| 2017-07-19 | 2017-07-17 | 0.941 | 4,031,856 | -12,754 | 0.44% | 3,793,464 |
| 2017-07-17 | 2017-07-13 | 0.910 | 4,044,610 | -51,017 | 0.44% | 3,678,615 |
| 2017-07-14 | 2017-07-12 | 0.941 | 4,095,627 | +15,305 | 0.44% | 3,853,464 |
| 2017-07-13 | 2017-07-11 | 0.933 | 4,080,322 | -25,508 | 0.44% | 3,807,072 |
| 2017-07-11 | 2017-07-07 | 0.894 | 4,105,830 | -63,770 | 0.44% | 3,669,911 |
| 2017-07-10 | 2017-07-06 | 0.941 | 4,169,600 | +25,508 | 0.45% | 3,923,064 |
| 2017-07-07 | 2017-07-05 | 1.011 | 4,144,092 | +142,846 | 0.45% | 4,191,494 |
| 2017-07-05 | 2017-07-03 | 1.043 | 4,001,246 | -10,203 | 0.43% | 4,172,502 |
| 2017-07-04 | 2017-06-30 | 1.043 | 4,011,449 | -63,771 | 0.43% | 4,183,142 |
| 2017-07-03 | 2017-06-29 | 1.074 | 4,075,220 | +25,508 | 0.44% | 4,377,451 |
| 2017-06-30 | 2017-06-28 | 1.066 | 4,049,712 | +38,263 | 0.44% | 4,318,299 |
| 2017-06-27 | 2017-06-23 | 1.129 | 4,011,449 | -76,525 | 0.43% | 4,529,116 |
| 2017-06-23 | 2017-06-21 | 1.098 | 4,087,974 | +76,525 | 0.44% | 4,487,308 |
| 2017-06-16 | 2017-06-14 | 1.137 | 4,011,449 | +25,508 | 0.43% | 4,560,569 |
| 2017-06-13 | 2017-06-09 | 1.160 | 3,985,941 | -63,771 | 0.43% | 4,625,325 |
| 2017-06-08 | 2017-06-06 | 1.090 | 4,049,712 | -25,508 | 0.44% | 4,413,556 |
| 2017-06-07 | 2017-06-05 | 1.090 | 4,075,220 | +38,262 | 0.44% | 4,441,356 |
| 2017-06-06 | 2017-06-02 | 1.113 | 4,036,958 | -25,508 | 0.44% | 4,494,613 |
| 2017-06-05 | 2017-06-01 | 1.106 | 4,062,466 | +25,508 | 0.44% | 4,491,160 |
| 2017-05-31 | 2017-05-26 | 1.137 | 4,036,958 | -104,583 | 0.44% | 4,589,569 |
| 2017-05-26 | 2017-05-24 | 1.106 | 4,141,541 | +63,770 | 0.45% | 4,578,580 |
| 2017-05-22 | 2017-05-18 | 1.168 | 4,077,771 | -51,016 | 0.44% | 4,763,858 |
| 2017-05-18 | 2017-05-16 | 1.184 | 4,128,787 | -99,482 | 0.45% | 4,888,202 |
| 2017-05-17 | 2017-05-15 | 1.145 | 4,228,269 | +15,305 | 0.46% | 4,840,221 |
| 2017-05-16 | 2017-05-12 | 1.160 | 4,212,964 | +22,957 | 0.45% | 4,888,765 |
| 2017-05-15 | 2017-05-11 | 1.215 | 4,190,007 | -2,551 | 0.45% | 5,092,091 |
| 2017-05-12 | 2017-05-10 | 1.184 | 4,192,558 | -22,957 | 0.45% | 4,963,702 |
| 2017-05-10 | 2017-05-08 | 1.192 | 4,215,515 | -58,669 | 0.45% | 5,023,934 |
| 2017-05-05 | 2017-05-02 | 1.231 | 4,274,184 | +22,957 | 0.46% | 5,261,415 |
| 2017-05-04 | 2017-04-28 | 1.254 | 4,251,227 | +30,610 | 0.46% | 5,333,152 |
| 2017-04-26 | 2017-04-24 | 1.317 | 4,220,617 | -66,321 | 0.46% | 5,559,490 |
| 2017-04-24 | 2017-04-20 | 1.309 | 4,286,938 | +12,754 | 0.46% | 5,613,237 |
| 2017-04-13 | 2017-04-11 | 1.403 | 4,274,184 | +364,768 | 0.46% | 5,998,684 |
| 2017-04-12 | 2017-04-10 | 1.411 | 3,909,416 | +675,968 | 0.42% | 5,517,395 |
| 2017-03-30 | 2017-03-28 | 1.560 | 3,233,448 | +25,508 | 0.35% | 5,045,087 |
| 2017-03-23 | 2017-03-21 | 1.631 | 3,207,940 | -89,279 | 0.35% | 5,231,657 |
| 2017-03-22 | 2017-03-20 | 1.631 | 3,297,219 | -191,312 | 0.36% | 5,377,258 |
| 2017-03-21 | 2017-03-17 | 1.623 | 3,488,531 | -25,508 | 0.38% | 5,661,906 |
| 2017-03-20 | 2017-03-16 | 1.639 | 3,514,039 | +25,508 | 0.38% | 5,758,410 |
| 2017-03-17 | 2017-03-15 | 1.654 | 3,488,531 | -538,223 | 0.38% | 5,771,315 |
| 2017-03-16 | 2017-03-14 | 1.670 | 4,026,754 | +38,262 | 0.43% | 6,724,878 |
| 2017-03-14 | 2017-03-10 | 1.670 | 3,988,492 | +140,295 | 0.43% | 6,660,979 |
| 2017-03-13 | 2017-03-09 | 1.694 | 3,848,197 | +704,027 | 0.42% | 6,517,196 |
| 2017-03-09 | 2017-03-07 | 1.701 | 3,144,170 | -25,508 | 0.34% | 5,349,528 |
| 2017-03-08 | 2017-03-06 | 1.701 | 3,169,678 | +12,754 | 0.34% | 5,392,928 |
| 2017-03-06 | 2017-03-02 | 1.694 | 3,156,924 | +647,909 | 0.34% | 5,346,476 |
| 2017-03-02 | 2017-02-28 | 1.686 | 2,509,015 | +12,754 | 0.27% | 4,229,523 |
| 2017-03-01 | 2017-02-27 | 1.701 | 2,496,261 | -38,262 | 0.27% | 4,247,168 |
| 2017-02-28 | 2017-02-24 | 1.772 | 2,534,523 | -191,312 | 0.27% | 4,491,117 |
| 2017-02-27 | 2017-02-23 | 1.835 | 2,725,835 | +522,919 | 0.29% | 5,001,095 |
| 2017-02-23 | 2017-02-21 | 1.639 | 2,202,916 | -38,262 | 0.24% | 3,609,890 |
| 2017-02-22 | 2017-02-20 | 1.631 | 2,241,178 | -51,017 | 0.24% | 3,655,017 |
| 2017-02-21 | 2017-02-17 | 1.631 | 2,292,195 | +25,508 | 0.25% | 3,738,218 |
| 2017-02-20 | 2017-02-16 | 1.678 | 2,266,687 | +99,482 | 0.24% | 3,803,251 |
| 2017-02-17 | 2017-02-15 | 1.709 | 2,167,205 | +33,161 | 0.23% | 3,704,300 |
| 2017-02-16 | 2017-02-14 | 1.709 | 2,134,044 | -12,754 | 0.23% | 3,647,620 |
| 2017-02-15 | 2017-02-13 | 1.717 | 2,146,798 | +7,653 | 0.23% | 3,686,252 |
| 2017-02-14 | 2017-02-10 | 1.717 | 2,139,145 | +201,515 | 0.23% | 3,673,111 |
| 2017-02-13 | 2017-02-09 | 1.592 | 1,937,630 | -12,755 | 0.21% | 3,084,016 |
| 2017-02-10 | 2017-02-08 | 1.552 | 1,950,385 | +12,755 | 0.21% | 3,027,856 |
| 2017-02-03 | 2017-02-01 | 1.521 | 1,937,630 | -25,509 | 0.21% | 2,947,286 |
| 2017-02-02 | 2017-01-27 | 1.451 | 1,963,139 | +25,509 | 0.21% | 2,847,557 |
| 2017-01-20 | 2017-01-18 | 1.403 | 1,937,630 | -12,755 | 0.21% | 2,719,403 |
| 2017-01-17 | 2017-01-13 | 1.451 | 1,950,385 | +12,755 | 0.21% | 2,829,058 |
| 2016-12-29 | 2016-12-23 | 1.458 | 1,937,630 | -25,509 | 0.21% | 2,825,748 |
| 2016-12-28 | 2016-12-22 | 1.451 | 1,963,139 | +25,509 | 0.21% | 2,847,557 |
| 2016-12-02 | 2016-11-30 | 1.490 | 1,937,630 | +10,203 | 0.21% | 2,886,517 |
| 2016-10-24 | 2016-10-19 | 1.560 | 1,927,427 | +7,652 | 0.21% | 3,007,327 |
| 2016-10-20 | 2016-10-18 | 1.584 | 1,919,775 | +43,364 | 0.21% | 3,040,545 |
| 2016-10-19 | 2016-10-17 | 1.599 | 1,876,411 | -35,711 | 0.20% | 3,001,289 |
| 2016-10-18 | 2016-10-14 | 1.584 | 1,912,122 | -15,305 | 0.21% | 3,028,424 |
| 2016-08-11 | 2016-08-09 | 1.843 | 1,927,427 | -255,082 | 0.21% | 3,551,367 |
| 2016-08-10 | 2016-08-08 | 1.772 | 2,182,509 | -127,542 | 0.24% | 3,867,356 |
| 2016-07-27 | 2016-07-25 | 1.576 | 2,310,051 | -25,508 | 0.25% | 3,640,553 |
| 2016-06-28 | 2016-06-24 | 1.545 | 2,335,559 | -25,508 | 0.25% | 3,607,504 |
| 2016-06-23 | 2016-06-21 | 1.568 | 2,361,067 | -25,508 | 0.25% | 3,702,440 |
| 2016-06-22 | 2016-06-20 | 1.584 | 2,386,575 | +153,049 | 0.26% | 3,779,864 |
| 2016-06-21 | 2016-06-17 | 1.615 | 2,233,526 | +25,508 | 0.24% | 3,607,513 |
| 2016-06-17 | 2016-06-15 | 1.694 | 2,208,018 | +25,509 | 0.24% | 3,739,436 |
| 2016-06-16 | 2016-06-14 | 1.701 | 2,182,509 | +255,082 | 0.24% | 3,713,347 |
| 2016-06-14 | 2016-06-10 | 1.725 | 1,927,427 | -15,305 | 0.21% | 3,324,684 |
| 2016-06-13 | 2016-06-08 | 1.733 | 1,942,732 | -12,754 | 0.21% | 3,366,316 |
| 2016-06-07 | 2016-06-03 | 1.733 | 1,955,486 | -63,771 | 0.21% | 3,388,416 |
| 2016-05-30 | 2016-05-26 | 1.756 | 2,019,257 | -127,541 | 0.22% | 3,546,413 |
| 2016-05-26 | 2016-05-24 | 1.764 | 2,146,798 | -76,525 | 0.23% | 3,787,245 |
| 2016-05-25 | 2016-05-23 | 1.764 | 2,223,323 | -25,508 | 0.24% | 3,922,246 |
| 2016-05-16 | 2016-05-12 | 1.772 | 2,248,831 | -204,066 | 0.24% | 3,984,877 |
| 2016-05-10 | 2016-05-06 | 1.788 | 2,452,897 | +12,754 | 0.26% | 4,384,942 |
| 2016-05-05 | 2016-05-03 | 1.795 | 2,440,143 | -12,754 | 0.26% | 4,381,275 |
| 2016-05-04 | 2016-04-29 | 1.795 | 2,452,897 | -35,711 | 0.26% | 4,404,174 |
| 2016-05-03 | 2016-04-28 | 1.795 | 2,488,608 | -63,771 | 0.27% | 4,468,293 |
| 2016-04-28 | 2016-04-26 | 1.788 | 2,552,379 | -25,508 | 0.28% | 4,562,782 |
| 2016-04-27 | 2016-04-25 | 1.819 | 2,577,887 | +51,016 | 0.28% | 4,689,230 |
| 2016-04-26 | 2016-04-22 | 1.741 | 2,526,871 | -10,203 | 0.27% | 4,398,309 |
| 2016-04-25 | 2016-04-21 | 1.725 | 2,537,074 | -114,787 | 0.27% | 4,376,284 |
| 2016-04-22 | 2016-04-20 | 1.709 | 2,651,861 | -12,754 | 0.29% | 4,532,700 |
| 2016-04-21 | 2016-04-19 | 1.694 | 2,664,615 | -127,541 | 0.29% | 4,512,715 |
| 2016-04-13 | 2016-04-11 | 1.764 | 2,792,156 | +242,328 | 0.30% | 4,925,745 |
| 2016-04-12 | 2016-04-08 | 1.686 | 2,549,828 | -25,508 | 0.28% | 4,298,323 |
| 2016-04-11 | 2016-04-07 | 1.694 | 2,575,336 | +12,754 | 0.28% | 4,361,515 |
| 2016-04-08 | 2016-04-06 | 1.678 | 2,562,582 | +5,102 | 0.28% | 4,299,731 |
| 2016-04-06 | 2016-04-01 | 1.654 | 2,557,480 | -5,102 | 0.28% | 4,231,014 |
| 2016-04-05 | 2016-03-31 | 1.631 | 2,562,582 | -127,541 | 0.28% | 4,179,177 |
| 2016-04-01 | 2016-03-30 | 1.615 | 2,690,123 | -25,508 | 0.29% | 4,344,993 |
| 2016-03-31 | 2016-03-29 | 1.647 | 2,715,631 | -12,755 | 0.29% | 4,471,361 |
| 2016-03-29 | 2016-03-23 | 1.654 | 2,728,386 | -25,508 | 0.29% | 4,513,755 |
| 2016-03-24 | 2016-03-22 | 1.654 | 2,753,894 | -140,295 | 0.30% | 4,555,955 |
| 2016-03-23 | 2016-03-21 | 1.662 | 2,894,189 | -12,754 | 0.31% | 4,810,746 |
| 2016-03-22 | 2016-03-18 | 1.670 | 2,906,943 | -12,754 | 0.31% | 4,854,738 |
| 2016-03-21 | 2016-03-17 | 1.709 | 2,919,697 | -191,312 | 0.32% | 4,990,499 |
| 2016-03-17 | 2016-03-15 | 1.741 | 3,111,009 | -306,099 | 0.34% | 5,415,068 |
| 2016-03-16 | 2016-03-14 | 1.733 | 3,417,108 | -51,016 | 0.37% | 5,921,077 |
| 2016-03-15 | 2016-03-11 | 1.741 | 3,468,124 | -38,262 | 0.37% | 6,036,668 |
| 2016-03-14 | 2016-03-10 | 1.748 | 3,506,386 | +127,541 | 0.38% | 6,130,760 |
| 2016-03-11 | 2016-03-09 | 1.811 | 3,378,845 | -51,017 | 0.36% | 6,119,698 |
| 2016-03-10 | 2016-03-08 | 1.741 | 3,429,862 | -369,869 | 0.37% | 5,970,069 |
| 2016-03-09 | 2016-03-07 | 1.662 | 3,799,731 | -25,508 | 0.41% | 6,315,946 |
| 2016-03-08 | 2016-03-04 | 1.631 | 3,825,239 | -17,856 | 0.41% | 6,238,377 |
| 2016-03-07 | 2016-03-03 | 1.631 | 3,843,095 | +239,777 | 0.41% | 6,267,497 |
| 2016-03-04 | 2016-03-02 | 1.623 | 3,603,318 | +40,813 | 0.39% | 5,848,206 |
| 2016-03-03 | 2016-03-01 | 1.607 | 3,562,505 | +135,194 | 0.38% | 5,726,102 |
| 2016-03-02 | 2016-02-29 | 1.678 | 3,427,311 | +12,754 | 0.37% | 5,750,651 |
| 2016-03-01 | 2016-02-26 | 1.670 | 3,414,557 | -30,610 | 0.37% | 5,702,479 |
| 2016-02-26 | 2016-02-24 | 1.709 | 3,445,167 | -433,640 | 0.37% | 5,888,660 |
| 2016-02-25 | 2016-02-23 | 1.709 | 3,878,807 | +270,388 | 0.42% | 6,629,860 |
| 2016-02-24 | 2016-02-22 | 1.694 | 3,608,419 | -334,158 | 0.39% | 6,111,115 |
| 2016-02-23 | 2016-02-19 | 1.725 | 3,942,577 | +25,508 | 0.43% | 6,800,684 |
| 2016-02-22 | 2016-02-18 | 1.701 | 3,917,069 | -5,102 | 0.42% | 6,664,547 |
| 2016-02-19 | 2016-02-17 | 1.725 | 3,922,171 | +10,204 | 0.42% | 6,765,485 |
| 2016-02-18 | 2016-02-16 | 1.748 | 3,911,967 | -234,676 | 0.42% | 6,839,900 |
| 2016-02-17 | 2016-02-15 | 1.764 | 4,146,643 | -357,115 | 0.45% | 7,315,245 |
| 2016-02-16 | 2016-02-12 | 1.662 | 4,503,758 | +12,754 | 0.49% | 7,486,186 |
| 2016-02-04 | 2016-02-02 | 1.811 | 4,491,004 | +63,770 | 0.48% | 8,134,018 |
| 2016-02-03 | 2016-02-01 | 1.717 | 4,427,234 | -76,524 | 0.48% | 7,601,973 |
| 2016-02-02 | 2016-01-29 | 1.639 | 4,503,758 | +33,161 | 0.67% | 7,380,249 |
| 2016-02-01 | 2016-01-28 | 1.615 | 4,470,597 | -242,329 | 0.67% | 7,220,752 |
| 2016-01-28 | 2016-01-26 | 1.725 | 4,712,926 | +12,754 | 0.70% | 8,129,485 |
| 2016-01-27 | 2016-01-25 | 1.819 | 4,700,172 | +255,083 | 0.70% | 8,549,711 |
| 2016-01-26 | 2016-01-22 | 1.803 | 4,445,089 | +234,675 | 0.66% | 8,016,006 |
| 2016-01-25 | 2016-01-21 | 1.678 | 4,210,414 | +137,745 | 0.63% | 7,064,612 |
| 2016-01-22 | 2016-01-20 | 1.890 | 4,072,669 | +755,043 | 0.61% | 7,695,660 |
| 2016-01-21 | 2016-01-19 | 2.039 | 3,317,626 | -306,098 | 0.49% | 6,763,173 |
| 2016-01-20 | 2016-01-18 | 2.117 | 3,623,724 | -147,948 | 0.54% | 7,671,293 |
| 2016-01-19 | 2016-01-15 | 2.156 | 3,771,672 | -181,108 | 0.56% | 8,132,355 |
| 2016-01-18 | 2016-01-14 | 2.078 | 3,952,780 | -227,024 | 0.59% | 8,212,932 |
| 2016-01-15 | 2016-01-13 | 2.156 | 4,179,804 | +10,204 | 0.62% | 9,012,356 |
| 2016-01-14 | 2016-01-12 | 2.156 | 4,169,600 | -51,017 | 0.62% | 8,990,354 |
| 2016-01-13 | 2016-01-11 | 2.195 | 4,220,617 | -946,355 | 0.63% | 9,265,816 |
| 2016-01-12 | 2016-01-08 | 1.960 | 5,166,972 | +140,295 | 0.77% | 10,128,050 |
| 2016-01-11 | 2016-01-07 | 1.913 | 5,026,677 | +76,525 | 0.75% | 9,616,577 |
| 2016-01-08 | 2016-01-06 | 1.960 | 4,950,152 | +102,033 | 0.74% | 9,703,050 |
| 2016-01-07 | 2016-01-05 | 1.960 | 4,848,119 | +265,285 | 0.72% | 9,503,049 |
| 2016-01-06 | 2016-01-04 | 1.866 | 4,582,834 | +63,771 | 0.68% | 8,551,864 |
| 2016-01-05 | 2015-12-31 | 1.921 | 4,519,063 | -38,262 | 0.67% | 8,680,889 |
| 2016-01-04 | 2015-12-29 | 1.795 | 4,557,325 | -147,948 | 0.68% | 8,182,673 |
| 2015-12-30 | 2015-12-28 | 1.795 | 4,705,273 | -510,165 | 0.70% | 8,448,313 |
| 2015-12-29 | 2015-12-24 | 1.835 | 5,215,438 | -178,557 | 0.78% | 9,568,775 |
| 2015-12-28 | 2015-12-22 | 1.843 | 5,393,995 | -395,378 | 0.80% | 9,938,666 |
| 2015-12-23 | 2015-12-21 | 1.780 | 5,789,373 | -38,262 | 0.86% | 10,304,030 |
| 2015-12-22 | 2015-12-18 | 1.819 | 5,827,635 | +127,541 | 0.87% | 10,600,590 |
| 2015-12-21 | 2015-12-17 | 1.913 | 5,700,094 | +191,312 | 0.85% | 10,904,897 |
| 2015-12-18 | 2015-12-16 | 1.890 | 5,508,782 | +96,931 | 0.82% | 10,409,320 |
| 2015-12-17 | 2015-12-15 | 1.890 | 5,411,851 | -25,508 | 0.81% | 10,226,160 |
| 2015-12-16 | 2015-12-14 | 1.850 | 5,437,359 | +140,295 | 0.81% | 10,061,199 |
| 2015-12-15 | 2015-12-11 | 1.952 | 5,297,064 | -288,243 | 0.79% | 10,341,518 |
| 2015-12-14 | 2015-12-10 | 1.701 | 5,585,307 | +1,369,792 | 0.83% | 9,502,907 |
| 2015-08-12 | 2015-08-10 | 1.913 | 4,215,515 | +290,794 | 0.63% | 8,064,736 |
| 2015-08-10 | 2015-08-06 | 1.662 | 3,924,721 | -359,666 | 0.59% | 6,523,706 |
| 2015-08-05 | 2015-08-03 | 1.576 | 4,284,387 | -15,305 | 0.64% | 6,752,032 |
| 2015-08-04 | 2015-07-31 | 1.678 | 4,299,692 | -165,804 | 0.64% | 7,214,410 |
| 2015-08-03 | 2015-07-30 | 1.670 | 4,465,496 | -5,101 | 0.67% | 7,457,599 |
| 2015-07-31 | 2015-07-29 | 1.654 | 4,470,597 | +15,304 | 0.67% | 7,396,013 |
| 2015-07-30 | 2015-07-28 | 1.615 | 4,455,293 | -38,262 | 0.67% | 7,196,034 |
| 2015-07-29 | 2015-07-27 | 1.584 | 4,493,555 | -12,754 | 0.67% | 7,116,905 |
| 2015-07-28 | 2015-07-24 | 1.725 | 4,506,309 | +53,567 | 0.67% | 7,773,084 |
| 2015-07-27 | 2015-07-23 | 1.686 | 4,452,742 | +86,728 | 0.66% | 7,506,123 |
| 2015-07-24 | 2015-07-22 | 1.599 | 4,366,014 | -232,125 | 0.65% | 6,983,369 |
| 2015-07-22 | 2015-07-20 | 1.678 | 4,598,139 | -405,580 | 0.69% | 7,715,171 |
| 2015-07-21 | 2015-07-17 | 1.490 | 5,003,719 | +275,488 | 0.75% | 7,454,117 |
| 2015-07-20 | 2015-07-16 | 1.505 | 4,728,231 | +306,099 | 0.71% | 7,117,863 |
| 2015-07-17 | 2015-07-15 | 1.482 | 4,422,132 | -255,082 | 0.66% | 6,553,046 |
| 2015-07-16 | 2015-07-14 | 1.568 | 4,677,214 | +520,368 | 0.70% | 7,334,440 |
| 2015-07-15 | 2015-07-13 | 1.662 | 4,156,846 | +219,370 | 0.62% | 6,909,546 |
| 2015-07-14 | 2015-07-10 | 1.607 | 3,937,476 | +135,194 | 0.59% | 6,328,802 |
| 2015-07-13 | 2015-07-09 | 1.451 | 3,802,282 | -181,108 | 0.57% | 5,515,257 |
| 2015-07-10 | 2015-07-08 | 0.980 | 3,983,390 | +137,744 | 0.59% | 3,904,025 |
| 2015-07-09 | 2015-07-07 | 1.411 | 3,845,646 | +76,525 | 0.57% | 5,427,396 |
| 2015-07-08 | 2015-07-06 | 1.647 | 3,769,121 | +12,754 | 0.56% | 6,205,962 |
| 2015-07-07 | 2015-07-03 | 2.078 | 3,756,367 | +12,754 | 0.56% | 7,804,833 |
| 2015-07-06 | 2015-07-02 | 2.235 | 3,743,613 | -38,262 | 0.56% | 8,365,377 |
| 2015-07-03 | 2015-06-30 | 2.156 | 3,781,875 | -653,011 | 0.56% | 8,154,354 |
| 2015-06-30 | 2015-06-26 | 2.391 | 4,434,886 | +280,591 | 0.66% | 10,605,521 |
| 2015-06-25 | 2015-06-23 | 2.666 | 4,154,295 | -38,263 | 0.62% | 11,074,547 |
| 2015-06-23 | 2015-06-19 | 2.666 | 4,192,558 | -397,928 | 0.75% | 11,176,548 |
| 2015-06-22 | 2015-06-18 | 2.587 | 4,590,486 | +522,918 | 0.82% | 11,877,426 |
| 2015-06-19 | 2015-06-17 | 2.548 | 4,067,568 | -109,685 | 0.73% | 10,364,966 |
| 2015-06-18 | 2015-06-16 | 2.548 | 4,177,253 | +137,745 | 0.75% | 10,644,465 |
| 2015-06-17 | 2015-06-15 | 2.705 | 4,039,508 | -2,214,115 | 0.72% | 10,926,908 |
| 2015-06-16 | 2015-06-12 | 2.117 | 6,253,623 | +979,516 | 1.12% | 13,238,695 |
| 2015-06-15 | 2015-06-11 | 2.117 | 5,274,107 | +624,952 | 0.94% | 11,165,095 |
| 2015-06-12 | 2015-06-10 | 2.156 | 4,649,155 | -191,312 | 0.83% | 10,024,355 |
| 2015-06-11 | 2015-06-09 | 2.470 | 4,840,467 | -160,702 | 0.87% | 11,954,943 |
| 2015-06-10 | 2015-06-08 | 2.509 | 5,001,169 | +76,525 | 0.90% | 12,547,905 |
| 2015-06-09 | 2015-06-05 | 2.431 | 4,924,644 | -89,279 | 0.88% | 11,969,782 |
| 2015-06-08 | 2015-06-04 | 2.509 | 5,013,923 | +178,558 | 0.90% | 12,579,905 |
| 2015-06-05 | 2015-06-03 | 2.509 | 4,835,365 | +329,056 | 0.87% | 12,131,904 |
| 2015-06-04 | 2015-06-02 | 2.705 | 4,506,309 | +380,073 | 0.81% | 12,189,609 |
| 2015-06-03 | 2015-06-01 | 2.627 | 4,126,236 | +25,508 | 0.74% | 10,837,986 |
| 2015-06-02 | 2015-05-29 | 2.666 | 4,100,728 | +913,194 | 0.73% | 10,931,747 |
| 2015-06-01 | 2015-05-28 | 2.823 | 3,187,534 | +1,456,520 | 0.57% | 8,997,193 |
| 2015-05-29 | 2015-05-27 | 3.097 | 1,731,014 | +418,335 | 0.31% | 5,361,019 |
| 2015-05-28 | 2015-05-26 | 3.215 | 1,312,679 | -211,718 | 0.24% | 4,219,802 |
| 2015-05-27 | 2015-05-22 | 2.979 | 1,524,397 | -857,077 | 0.27% | 4,541,835 |
| 2015-05-26 | 2015-05-21 | 2.744 | 2,381,474 | -153,049 | 0.43% | 6,535,271 |
| 2015-05-22 | 2015-05-20 | 2.627 | 2,534,523 | +642,807 | 0.45% | 6,657,187 |
| 2015-05-21 | 2015-05-19 | 2.783 | 1,891,716 | +81,627 | 0.34% | 5,265,432 |
| 2015-05-20 | 2015-05-18 | 3.254 | 1,810,089 | -173,456 | 0.32% | 5,889,762 |
| 2015-05-19 | 2015-05-15 | 2.783 | 1,983,545 | -114,787 | 0.36% | 5,521,030 |
| 2015-05-18 | 2015-05-14 | 2.587 | 2,098,332 | +221,921 | 0.38% | 5,429,225 |
| 2015-05-15 | 2015-05-13 | 2.705 | 1,876,411 | +48,466 | 0.34% | 5,075,710 |
| 2015-05-14 | 2015-05-12 | 2.666 | 1,827,945 | -43,364 | 0.33% | 4,872,948 |
| 2015-05-13 | 2015-05-11 | 2.744 | 1,871,309 | +122,439 | 0.34% | 5,135,270 |
| 2015-05-12 | 2015-05-08 | 2.744 | 1,748,870 | -193,862 | 0.31% | 4,799,271 |
| 2015-05-11 | 2015-05-07 | 2.587 | 1,942,732 | -81,626 | 0.35% | 5,026,626 |
| 2015-05-08 | 2015-05-06 | 2.431 | 2,024,358 | -209,168 | 0.36% | 4,920,381 |
| 2015-05-07 | 2015-05-05 | 2.352 | 2,233,526 | +173,456 | 0.40% | 5,253,660 |
| 2015-05-06 | 2015-05-04 | 2.352 | 2,060,070 | +418,335 | 0.37% | 4,845,660 |
| 2015-05-05 | 2015-04-30 | 2.431 | 1,641,735 | +25,508 | 0.29% | 3,990,382 |
| 2015-05-04 | 2015-04-29 | 2.274 | 1,616,227 | +204,066 | 0.29% | 3,674,938 |
| 2015-04-30 | 2015-04-28 | 2.470 | 1,412,161 | +89,279 | 0.25% | 3,487,743 |
| 2015-04-29 | 2015-04-27 | 2.313 | 1,322,882 | +147,948 | 0.24% | 3,059,799 |
| 2015-04-28 | 2015-04-24 | 2.313 | 1,174,934 | -56,119 | 0.21% | 2,717,598 |
| 2015-04-27 | 2015-04-23 | 2.235 | 1,231,053 | -119,888 | 0.22% | 2,750,878 |
| 2015-04-24 | 2015-04-22 | 2.235 | 1,350,941 | +232,125 | 0.24% | 3,018,776 |
| 2015-04-23 | 2015-04-21 | 2.235 | 1,118,816 | +441,292 | 0.20% | 2,500,076 |
| 2015-04-22 | 2015-04-20 | 2.587 | 677,524 | +33,161 | 0.12% | 1,753,026 |
| 2015-04-21 | 2015-04-17 | 3.058 | 644,363 | -68,873 | 0.12% | 1,970,357 |
| 2015-04-20 | 2015-04-16 | 2.391 | 713,236 | +68,873 | 0.13% | 1,705,622 |
| 2015-04-17 | 2015-04-15 | 2.313 | 644,363 | +38,262 | 0.12% | 1,490,398 |
| 2015-04-16 | 2015-04-14 | 2.313 | 606,101 | -464,250 | 0.11% | 1,401,899 |
| 2015-04-15 | 2015-04-13 | 2.195 | 1,070,351 | +216,820 | 0.19% | 2,349,817 |
| 2015-04-13 | 2015-04-09 | 1.960 | 853,531 | +313,751 | 0.15% | 1,673,050 |
| 2015-04-10 | 2015-04-08 | 1.999 | 539,780 | -117,337 | 0.10% | 1,079,212 |
| 2015-04-09 | 2015-04-02 | 1.952 | 657,117 | +153,049 | 0.12% | 1,282,897 |
| 2015-04-08 | 2015-04-01 | 1.803 | 504,068 | +22,957 | 0.09% | 909,006 |
| 2015-04-02 | 2015-03-31 | 1.811 | 481,111 | -43,364 | 0.09% | 871,379 |
| 2015-04-01 | 2015-03-30 | 1.725 | 524,475 | +270,388 | 0.09% | 904,685 |
| 2015-03-30 | 2015-03-26 | 1.850 | 254,087 | -22,550 | 0.05% | 470,158 |
| 2015-03-27 | 2015-03-25 | 1.843 | 276,637 | -25,508 | 0.05% | 509,715 |
| 2015-03-19 | 2015-03-17 | 1.725 | 302,145 | -25,508 | 0.05% | 521,180 |
| 2015-03-18 | 2015-03-16 | 1.803 | 327,653 | -109,686 | 0.06% | 590,870 |
| 2015-03-17 | 2015-03-13 | 1.858 | 437,339 | -321,403 | 0.08% | 812,674 |
| 2015-03-13 | 2015-03-11 | 1.882 | 758,742 | -2,551 | 0.14% | 1,427,760 |
| 2015-03-11 | 2015-03-09 | 1.897 | 761,293 | +68,872 | 0.14% | 1,444,498 |
| 2015-03-10 | 2015-03-06 | 1.850 | 692,421 | +51,017 | 0.12% | 1,281,244 |
| 2015-03-09 | 2015-03-05 | 1.795 | 641,404 | -63,771 | 0.11% | 1,151,640 |
| 2015-03-06 | 2015-03-04 | 1.843 | 705,175 | -25,508 | 0.13% | 1,299,315 |
| 2015-03-05 | 2015-03-03 | 1.843 | 730,683 | -2,551 | 0.13% | 1,346,315 |
| 2015-03-04 | 2015-03-02 | 1.897 | 733,234 | -469,351 | 0.13% | 1,391,258 |
| 2015-03-02 | 2015-02-26 | 1.670 | 1,202,585 | +109,685 | 0.22% | 2,008,376 |
| 2015-02-27 | 2015-02-25 | 1.725 | 1,092,900 | -45,915 | 0.20% | 1,885,180 |
| 2015-02-26 | 2015-02-24 | 1.647 | 1,138,815 | +397,929 | 0.20% | 1,875,090 |
| 2015-02-25 | 2015-02-23 | 1.772 | 740,886 | +38,262 | 0.13% | 1,312,833 |
| 2015-02-24 | 2015-02-18 | 1.764 | 702,624 | -249,981 | 0.13% | 1,239,525 |
| 2015-02-23 | 2015-02-16 | 1.427 | 952,605 | -48,465 | 0.17% | 1,359,358 |
| 2015-02-16 | 2015-02-12 | 1.419 | 1,001,070 | +48,465 | 0.18% | 1,420,668 |
| 2015-02-13 | 2015-02-11 | 1.427 | 952,605 | +53,568 | 0.17% | 1,359,358 |
| 2015-02-12 | 2015-02-10 | 1.427 | 899,037 | -410,683 | 0.16% | 1,282,917 |
| 2015-02-11 | 2015-02-09 | 1.247 | 1,309,720 | +58,669 | 0.23% | 1,632,771 |
| 2015-02-10 | 2015-02-06 | 1.239 | 1,251,051 | +12,754 | 0.22% | 1,549,822 |
| 2015-02-09 | 2015-02-05 | 1.247 | 1,238,297 | +25,508 | 0.22% | 1,543,731 |
| 2015-02-05 | 2015-02-03 | 1.262 | 1,212,789 | -7,652 | 0.22% | 1,530,949 |
| 2015-02-03 | 2015-01-30 | 1.302 | 1,220,441 | +38,262 | 0.22% | 1,588,454 |
| 2015-02-02 | 2015-01-29 | 1.239 | 1,182,179 | +12,754 | 0.21% | 1,464,502 |
| 2015-01-29 | 2015-01-27 | 1.184 | 1,169,425 | -63,770 | 0.21% | 1,384,519 |
| 2015-01-27 | 2015-01-23 | 1.215 | 1,233,195 | +15,305 | 0.22% | 1,498,695 |
| 2015-01-26 | 2015-01-22 | 1.223 | 1,217,890 | +10,203 | 0.22% | 1,489,644 |
| 2015-01-19 | 2015-01-15 | 1.192 | 1,207,687 | +99,482 | 0.22% | 1,439,288 |
| 2015-01-15 | 2015-01-13 | 1.200 | 1,108,205 | +6,377 | 0.20% | 1,329,417 |
| 2015-01-14 | 2015-01-12 | 1.207 | 1,101,828 | +382,624 | 0.30% | 1,330,406 |
| 2015-01-05 | 2014-12-31 | 1.176 | 719,204 | +433,639 | 0.19% | 845,849 |
| 2014-12-30 | 2014-12-24 | 1.207 | 285,565 | +30,610 | 0.08% | 344,806 |
| 2014-12-29 | 2014-12-22 | 1.207 | 254,955 | -12,754 | 0.07% | 307,846 |
| 2014-12-22 | 2014-12-18 | 1.254 | 267,709 | -7,652 | 0.07% | 335,840 |
| 2014-12-19 | 2014-12-17 | 1.215 | 275,361 | +7,652 | 0.07% | 334,645 |
| 2014-12-11 | 2014-12-09 | 1.223 | 267,709 | -12,754 | 0.07% | 327,444 |
| 2014-12-08 | 2014-12-04 | 1.372 | 280,463 | +10,203 | 0.08% | 384,825 |
| 2014-12-03 | 2014-12-01 | 1.427 | 270,260 | -34,410 | 0.07% | 385,658 |
| 2014-12-02 | 2014-11-28 | 1.451 | 304,670 | -63,771 | 0.08% | 441,928 |
| 2014-12-01 | 2014-11-27 | 1.443 | 368,441 | -12,754 | 0.10% | 531,539 |
| 2014-11-28 | 2014-11-26 | 1.427 | 381,195 | +22,957 | 0.10% | 543,962 |
| 2014-11-27 | 2014-11-25 | 1.420 | 358,238 | +1,808 | 0.10% | 508,620 |
| 2014-11-26 | 2014-11-24 | 1.369 | 356,430 | -83,252 | 0.09% | 488,072 |
| 2014-11-18 | 2014-11-14 | 1.369 | 439,682 | +49,951 | 0.11% | 602,072 |
| 2014-11-17 | 2014-11-13 | 1.355 | 389,731 | +24,976 | 0.10% | 528,054 |
| 2014-11-14 | 2014-11-12 | 1.405 | 364,755 | +69,376 | 0.09% | 512,616 |
| 2014-11-13 | 2014-11-11 | 1.542 | 295,379 | -22,200 | 0.07% | 455,564 |
| 2014-11-12 | 2014-11-10 | 1.795 | 317,579 | +180,379 | 0.08% | 569,911 |
| 2014-11-11 | 2014-11-07 | 1.795 | 137,200 | -305,257 | 0.03% | 246,212 |
| 2014-11-06 | 2014-11-04 | 1.751 | 442,457 | -208,131 | 0.11% | 774,878 |
| 2014-11-03 | 2014-10-30 | 1.708 | 650,588 | +510,613 | 0.16% | 1,111,246 |
| 2014-10-31 | 2014-10-29 | 1.672 | 139,975 | -24,975 | 0.03% | 234,042 |
| 2014-10-30 | 2014-10-28 | 1.586 | 164,950 | -11,100 | 0.04% | 261,536 |
| 2014-10-29 | 2014-10-27 | 1.643 | 176,050 | +11,100 | 0.04% | 289,286 |
| 2014-10-24 | 2014-10-22 | 1.715 | 164,950 | -33,301 | 0.04% | 282,934 |
| 2014-10-23 | 2014-10-21 | 1.802 | 198,251 | -27,751 | 0.05% | 357,200 |
| 2014-10-22 | 2014-10-20 | 1.701 | 226,002 | +27,751 | 0.06% | 384,397 |
| 2014-10-21 | 2014-10-17 | 1.946 | 198,251 | -27,751 | 0.05% | 385,776 |
| 2014-10-20 | 2014-10-16 | 1.946 | 226,002 | -55,501 | 0.07% | 439,776 |
| 2014-10-17 | 2014-10-15 | 2.054 | 281,503 | +55,501 | 0.08% | 578,208 |
| 2014-10-16 | 2014-10-14 | 1.982 | 226,002 | -16,650 | 0.07% | 447,920 |
| 2014-10-15 | 2014-10-13 | 2.018 | 242,652 | +24,975 | 0.07% | 489,664 |
| 2014-10-14 | 2014-10-10 | 2.054 | 217,677 | -27,750 | 0.06% | 447,109 |
| 2014-10-13 | 2014-10-09 | 1.795 | 245,427 | -61,052 | 0.07% | 440,431 |
| 2014-10-10 | 2014-10-08 | 1.665 | 306,479 | +61,052 | 0.09% | 510,233 |
| 2014-10-09 | 2014-10-07 | 1.593 | 245,427 | -111,003 | 0.07% | 390,904 |
| 2014-10-08 | 2014-10-06 | 1.557 | 356,430 | +69,377 | 0.11% | 554,861 |
| 2014-10-07 | 2014-10-03 | 1.492 | 287,053 | +24,975 | 0.09% | 428,241 |
| 2014-10-06 | 2014-09-30 | 1.528 | 262,078 | +24,976 | 0.08% | 400,426 |
| 2014-10-03 | 2014-09-29 | 1.463 | 237,102 | -80,477 | 0.07% | 346,886 |
| 2014-09-30 | 2014-09-26 | 1.557 | 317,579 | -94,353 | 0.09% | 494,381 |
| 2014-09-29 | 2014-09-25 | 1.499 | 411,932 | +8,326 | 0.12% | 617,511 |
| 2014-09-26 | 2014-09-24 | 1.564 | 403,606 | -41,626 | 0.12% | 631,209 |
| 2014-09-25 | 2014-09-23 | 1.499 | 445,232 | +149,853 | 0.13% | 667,430 |
| 2014-09-24 | 2014-09-22 | 1.456 | 295,379 | -13,875 | 0.09% | 430,018 |
| 2014-09-23 | 2014-09-19 | 1.405 | 309,254 | +2,775 | 0.09% | 434,616 |
| 2014-09-22 | 2014-09-18 | 1.413 | 306,479 | -258,081 | 0.09% | 432,925 |
| 2014-09-19 | 2014-09-17 | 1.434 | 564,560 | -235,881 | 0.17% | 809,691 |
| 2014-09-18 | 2014-09-16 | 1.362 | 800,441 | +27,750 | 0.24% | 1,090,303 |
| 2014-09-17 | 2014-09-15 | 1.391 | 772,691 | -38,851 | 0.23% | 1,074,779 |
| 2014-09-15 | 2014-09-11 | 1.261 | 811,542 | +163,729 | 0.24% | 1,023,540 |
| 2014-09-12 | 2014-09-10 | 1.297 | 647,813 | +283,058 | 0.19% | 840,385 |
| 2014-09-11 | 2014-09-08 | 1.319 | 364,755 | -13,876 | 0.11% | 481,070 |
| 2014-09-10 | 2014-09-05 | 1.276 | 378,631 | -22,200 | 0.11% | 482,998 |
| 2014-09-05 | 2014-09-03 | 1.254 | 400,831 | +69,377 | 0.12% | 502,651 |
| 2014-09-02 | 2014-08-29 | 1.319 | 331,454 | +36,075 | 0.10% | 437,150 |
| 2014-08-29 | 2014-08-27 | 1.312 | 295,379 | +13,876 | 0.09% | 387,442 |
| 2014-08-27 | 2014-08-25 | 1.312 | 281,503 | -8,325 | 0.08% | 369,241 |
| 2014-08-26 | 2014-08-22 | 1.341 | 289,828 | -166,505 | 0.09% | 388,516 |
| 2014-08-25 | 2014-08-21 | 1.369 | 456,333 | -27,750 | 0.14% | 624,872 |
| 2014-08-22 | 2014-08-20 | 1.333 | 484,083 | +13,875 | 0.14% | 645,428 |
| 2014-08-21 | 2014-08-19 | 1.290 | 470,208 | +149,854 | 0.14% | 606,595 |
| 2014-08-20 | 2014-08-18 | 1.384 | 320,354 | +163,729 | 0.09% | 443,289 |
| 2014-08-19 | 2014-08-15 | 1.398 | 156,625 | +5,550 | 0.05% | 218,987 |
| 2014-08-11 | 2014-08-07 | 1.254 | 151,075 | -41,626 | 0.04% | 189,451 |
| 2014-08-08 | 2014-08-06 | 1.247 | 192,701 | +52,726 | 0.06% | 240,262 |
| 2014-08-05 | 2014-08-01 | 1.182 | 139,975 | -13,875 | 0.04% | 165,444 |
| 2014-08-04 | 2014-07-31 | 1.240 | 153,850 | +13,875 | 0.05% | 190,714 |
| 2014-08-01 | 2014-07-30 | 1.261 | 139,975 | +2,775 | 0.04% | 176,541 |
| 2014-07-31 | 2014-07-29 | 1.232 | 137,200 | +11,101 | 0.04% | 169,085 |
| 2014-07-28 | 2014-07-24 | 1.362 | 126,099 | -5,550 | 0.04% | 171,763 |
| 2014-07-25 | 2014-07-23 | 1.384 | 131,649 | +8,325 | 0.04% | 182,169 |
| 2014-07-22 | 2014-07-18 | 1.650 | 123,324 | -13,876 | 0.04% | 203,535 |
| 2014-07-21 | 2014-07-17 | 1.643 | 137,200 | -41,626 | 0.04% | 225,447 |
| 2014-07-18 | 2014-07-16 | 1.802 | 178,826 | +47,177 | 0.05% | 322,201 |
| 2014-07-14 | 2014-07-10 | 1.787 | 131,649 | -13,876 | 0.04% | 235,302 |
| 2014-07-11 | 2014-07-09 | 1.910 | 145,525 | +13,876 | 0.04% | 277,933 |
| 2014-07-09 | 2014-07-07 | 1.838 | 131,649 | -11,101 | 0.04% | 241,943 |
| 2014-07-08 | 2014-07-04 | 1.982 | 142,750 | -8,325 | 0.04% | 282,921 |
| 2014-07-07 | 2014-07-03 | 1.802 | 151,075 | +13,875 | 0.04% | 272,200 |
| 2014-07-04 | 2014-07-02 | 1.802 | 137,200 | -2,775 | 0.04% | 247,201 |
| 2014-07-03 | 2014-06-30 | 1.312 | 139,975 | +13,876 | 0.04% | 183,602 |
| 2014-07-02 | 2014-06-27 | 1.095 | 126,099 | -27,751 | 0.04% | 138,137 |
| 2014-06-30 | 2014-06-26 | 1.009 | 153,850 | -27,751 | 0.05% | 155,232 |
| 2014-06-27 | 2014-06-25 | 1.074 | 181,601 | +41,626 | 0.05% | 195,012 |
| 2014-06-26 | 2014-06-24 | 0.800 | 139,975 | +13,876 | 0.04% | 111,977 |
| 2014-06-12 | 2014-06-10 | 0.541 | 126,099 | -2,331 | 0.04% | 68,160 |
| 2013-08-15 | 2013-08-12 | 0.620 | 128,430 | -194,255 | 0.04% | 79,601 |
| 2013-02-20 | 2013-02-18 | 0.634 | 322,685 | -27,751 | 0.10% | 204,653 |
| 2013-01-24 | 2013-01-22 | 0.764 | 350,436 | +27,751 | 0.10% | 267,714 |
| 2011-11-18 | 2011-11-16 | 0.692 | 322,685 | -1,943 | 0.10% | 223,257 |
| 2011-01-11 | 2011-01-07 | 1.168 | 324,628 | -41,626 | 0.11% | 379,015 |
| 2011-01-10 | 2011-01-06 | 1.139 | 366,254 | -13,875 | 0.13% | 417,057 |
| 2010-12-30 | 2010-12-28 | 1.146 | 380,129 | -19,426 | 0.13% | 435,596 |
| 2010-12-28 | 2010-12-22 | 1.132 | 399,555 | -22,200 | 0.14% | 452,098 |
| 2010-12-23 | 2010-12-21 | 1.168 | 421,755 | +11,100 | 0.14% | 492,415 |
| 2010-12-22 | 2010-12-20 | 1.182 | 410,655 | +8,325 | 0.14% | 485,374 |
| 2010-12-21 | 2010-12-17 | 1.225 | 402,330 | +19,426 | 0.14% | 492,932 |
| 2010-12-20 | 2010-12-16 | 1.175 | 382,904 | +58,276 | 0.13% | 449,814 |
| 2010-11-17 | 2010-11-15 | 1.009 | 324,628 | -41,626 | 0.11% | 327,544 |
| 2010-10-05 | 2010-09-30 | 0.930 | 366,254 | +41,626 | 0.13% | 340,509 |
| 2010-07-28 | 2010-07-26 | 1.369 | 324,628 | -2,775 | 0.11% | 444,524 |
| 2010-05-06 | 2010-05-04 | 1.586 | 327,403 | -30,526 | 0.11% | 519,112 |
| 2010-04-30 | 2010-04-28 | 1.564 | 357,929 | -11,100 | 0.12% | 559,774 |
| 2010-04-19 | 2010-04-15 | 1.910 | 369,029 | +22,201 | 0.13% | 704,794 |
| 2010-04-16 | 2010-04-14 | 1.874 | 346,828 | +5,550 | 0.12% | 649,895 |
| 2010-04-13 | 2010-04-09 | 1.773 | 341,278 | -8,325 | 0.12% | 605,061 |
| 2010-03-26 | 2010-03-24 | 1.802 | 349,603 | -24,976 | 0.12% | 629,899 |
| 2010-03-25 | 2010-03-23 | 1.802 | 374,579 | +24,976 | 0.13% | 674,900 |
| 2010-03-24 | 2010-03-22 | 1.838 | 349,603 | -41,626 | 0.12% | 642,497 |
| 2010-03-18 | 2010-03-16 | 1.874 | 391,229 | -41,627 | 0.13% | 733,095 |
| 2010-03-16 | 2010-03-12 | 1.946 | 432,856 | -1,221 | 0.15% | 842,293 |
| 2010-03-11 | 2010-03-09 | 2.018 | 434,077 | +55,502 | 0.15% | 875,953 |
| 2010-03-10 | 2010-03-08 | 2.378 | 378,575 | +27,751 | 0.13% | 900,372 |
| 2009-12-28 | 2009-12-22 | 1.802 | 350,824 | -1,388 | 0.12% | 632,099 |
| 2009-12-23 | 2009-12-21 | 1.802 | 352,212 | -16,650 | 0.12% | 634,600 |
| 2009-12-21 | 2009-12-17 | 1.838 | 368,862 | +2,775 | 0.13% | 677,891 |
| 2009-12-08 | 2009-12-04 | 2.378 | 366,087 | -555 | 0.13% | 870,671 |
| 2009-12-01 | 2009-11-27 | 2.414 | 366,642 | -13,876 | 0.13% | 885,203 |
| 2009-11-19 | 2009-11-17 | 2.234 | 380,518 | +13,876 | 0.13% | 850,145 |
| 2009-11-16 | 2009-11-12 | 2.342 | 366,642 | -13,876 | 0.13% | 858,779 |
| 2009-11-13 | 2009-11-11 | 2.378 | 380,518 | +13,876 | 0.13% | 904,993 |
| 2009-11-10 | 2009-11-06 | 2.775 | 366,642 | +13,875 | 0.13% | 1,017,323 |
| 2009-11-09 | 2009-11-05 | 2.631 | 352,767 | -8,325 | 0.12% | 927,976 |
| 2009-11-06 | 2009-11-04 | 1.946 | 361,092 | -2,775 | 0.12% | 702,648 |
| 2009-11-05 | 2009-11-03 | 2.198 | 363,867 | -13,876 | 0.12% | 799,831 |
| 2009-11-04 | 2009-11-02 | 2.558 | 377,743 | +30,526 | 0.13% | 966,453 |
| 2009-11-03 | 2009-10-30 | 1.838 | 347,217 | -16,650 | 0.12% | 638,112 |
| 2009-10-27 | 2009-10-22 | 1.103 | 363,867 | -3,608 | 0.12% | 401,227 |
| 2009-10-22 | 2009-10-20 | 1.146 | 367,475 | -1,469,899 | 0.13% | 421,096 |
| 2009-10-08 | 2009-10-06 | 1.405 | 1,837,374 | +1,469,899 | 0.63% | 2,582,189 |
| 2009-09-22 | 2009-09-18 | 1.766 | 367,475 | +2,775 | 0.13% | 648,858 |
| 2009-08-14 | 2009-08-12 | 2.018 | 364,700 | +16,651 | 0.12% | 735,952 |
| 2009-07-30 | 2009-07-28 | 2.234 | 348,049 | -3,330 | 0.12% | 777,603 |
| 2009-07-29 | 2009-07-27 | 2.270 | 351,379 | +4,551 | 0.12% | 797,705 |
| 2009-07-17 | 2009-07-15 | 2.306 | 346,828 | -8,326 | 0.12% | 799,871 |
| 2009-07-09 | 2009-07-07 | 1.982 | 355,154 | -27,750 | 0.12% | 703,891 |
| 2009-07-07 | 2009-07-03 | 2.018 | 382,904 | -49,952 | 0.13% | 772,687 |
| 2009-07-03 | 2009-06-30 | 1.982 | 432,856 | -16,650 | 0.15% | 857,891 |
| 2009-06-25 | 2009-06-23 | 2.054 | 449,506 | +13,875 | 0.15% | 923,286 |
| 2009-06-22 | 2009-06-18 | 2.198 | 435,631 | -2,775 | 0.15% | 957,579 |
| 2009-06-19 | 2009-06-17 | 2.270 | 438,406 | -19,425 | 0.15% | 995,275 |
| 2009-06-18 | 2009-06-16 | 2.198 | 457,831 | +5,550 | 0.16% | 1,006,378 |
| 2009-06-17 | 2009-06-15 | 2.342 | 452,281 | +15,263 | 0.15% | 1,059,370 |
| 2009-06-16 | 2009-06-12 | 2.414 | 437,018 | -5,550 | 0.15% | 1,055,116 |
| 2009-06-15 | 2009-06-11 | 2.486 | 442,568 | -105,453 | 0.15% | 1,100,411 |
| 2009-06-12 | 2009-06-10 | 2.595 | 548,021 | +141,529 | 0.19% | 1,421,856 |
| 2009-06-11 | 2009-06-09 | 2.198 | 406,492 | -4,163 | 0.14% | 893,527 |
| 2009-06-10 | 2009-06-08 | 2.234 | 410,655 | +24,976 | 0.14% | 917,476 |
| 2009-06-05 | 2009-06-03 | 2.054 | 385,679 | -4,163 | 0.13% | 792,185 |
| 2009-06-02 | 2009-05-29 | 2.306 | 389,842 | +8,325 | 0.13% | 899,072 |
| 2009-06-01 | 2009-05-27 | 2.234 | 381,517 | -83,252 | 0.13% | 852,377 |
| 2009-05-27 | 2009-05-25 | 2.126 | 464,769 | +16,096 | 0.16% | 988,132 |
| 2009-05-26 | 2009-05-22 | 2.090 | 448,673 | +8,325 | 0.15% | 937,743 |
| 2009-05-22 | 2009-05-20 | 1.982 | 440,348 | +88,802 | 0.15% | 872,739 |
| 2009-05-20 | 2009-05-18 | 1.910 | 351,546 | -2,220 | 0.12% | 671,404 |
| 2009-05-13 | 2009-05-11 | 1.910 | 353,766 | -5,550 | 0.12% | 675,644 |
| 2009-05-12 | 2009-05-08 | 1.982 | 359,316 | +5,550 | 0.12% | 712,140 |
| 2009-05-07 | 2009-05-05 | 1.874 | 353,766 | -25,531 | 0.12% | 662,896 |
| 2009-04-24 | 2009-04-22 | 1.730 | 379,297 | +27,751 | 0.13% | 656,065 |
| 2009-04-17 | 2009-04-15 | 2.054 | 351,546 | -13,320 | 0.12% | 722,076 |
| 2009-04-06 | 2009-04-02 | 1.982 | 364,866 | -27,751 | 0.12% | 723,139 |
| 2009-04-03 | 2009-04-01 | 1.874 | 392,617 | -42,459 | 0.13% | 735,696 |
| 2009-04-02 | 2009-03-31 | 1.982 | 435,076 | +83,530 | 0.15% | 862,291 |
| 2009-02-17 | 2009-02-13 | 1.441 | 351,546 | -13,875 | 0.12% | 506,720 |
| 2009-01-09 | 2009-01-07 | 1.333 | 365,421 | +13,875 | 0.12% | 487,216 |
| 2009-01-07 | 2009-01-05 | 1.297 | 351,546 | +8,325 | 0.12% | 456,048 |
| 2008-08-20 | 2008-08-18 | 3.063 | 343,221 | +8,325 | 0.12% | 1,051,281 |
| 2008-08-18 | 2008-08-14 | 3.243 | 334,896 | +5,551 | 0.11% | 1,086,121 |
| 2008-08-15 | 2008-08-13 | 3.243 | 329,345 | +13,875 | 0.11% | 1,068,119 |
| 2008-08-14 | 2008-08-12 | 3.135 | 315,470 | +27,751 | 0.11% | 989,016 |
| 2008-08-05 | 2008-08-01 | 3.604 | 287,719 | +5,550 | 0.10% | 1,036,799 |
| 2008-08-04 | 2008-07-31 | 3.604 | 282,169 | -8,325 | 0.10% | 1,016,799 |
| 2008-07-29 | 2008-07-25 | 3.604 | 290,494 | +24,975 | 0.11% | 1,046,798 |
| 2008-07-28 | 2008-07-24 | 3.640 | 265,519 | +69,377 | 0.10% | 966,369 |
| 2008-07-02 | 2008-06-27 | 3.604 | 196,142 | -1,388 | 0.08% | 706,800 |
| 2008-06-27 | 2008-06-25 | 3.459 | 197,530 | -5,550 | 0.08% | 683,330 |
| 2008-06-19 | 2008-06-17 | 4.288 | 203,080 | +41,737 | 0.08% | 870,843 |
| 2008-06-13 | 2008-06-11 | 3.820 | 161,343 | -5,550 | 0.09% | 616,285 |
| 2008-06-11 | 2008-06-06 | 4.108 | 166,893 | -8,325 | 0.10% | 685,597 |
| 2008-06-10 | 2008-06-05 | 4.288 | 175,218 | -12,266 | 0.10% | 751,366 |
| 2008-06-06 | 2008-06-04 | 4.324 | 187,484 | -11,822 | 0.11% | 810,721 |
| 2008-06-05 | 2008-06-03 | 4.504 | 199,306 | -13,875 | 0.12% | 897,752 |
| 2008-05-28 | 2008-05-26 | 4.685 | 213,181 | -13,875 | 0.12% | 998,660 |
| 2008-05-27 | 2008-05-23 | 4.721 | 227,056 | -2,775 | 0.13% | 1,071,841 |
| 2008-05-22 | 2008-05-20 | 4.721 | 229,831 | +13,875 | 0.13% | 1,084,940 |
| 2008-05-21 | 2008-05-19 | 4.685 | 215,956 | +13,875 | 0.13% | 1,011,660 |
| 2008-05-09 | 2008-05-07 | 4.024 | 202,081 | -33,177 | 0.12% | 813,158 |
| 2008-04-01 | 2008-03-28 | 4.024 | 235,258 | -8,529 | 0.12% | 946,660 |
| 2008-03-31 | 2008-03-27 | 3.807 | 243,787 | +2,068 | 0.12% | 928,158 |
| 2008-03-28 | 2008-03-26 | 3.838 | 241,719 | -16,154 | 0.12% | 927,766 |
| 2008-03-26 | 2008-03-20 | 3.714 | 257,873 | -2,907 | 0.13% | 957,841 |
| 2008-03-13 | 2008-03-11 | 4.612 | 260,780 | -3,231 | 0.13% | 1,202,726 |
| 2008-03-12 | 2008-03-10 | 4.705 | 264,011 | -1,615 | 0.13% | 1,242,143 |
| 2008-03-11 | 2008-03-07 | 4.674 | 265,626 | -1,616 | 0.13% | 1,241,520 |
| 2008-03-10 | 2008-03-06 | 4.674 | 267,242 | +17,769 | 0.13% | 1,249,073 |
| 2008-03-07 | 2008-03-05 | 5.107 | 249,473 | +1,292 | 0.12% | 1,274,130 |
| 2008-03-06 | 2008-03-04 | 4.550 | 248,181 | +3,231 | 0.12% | 1,129,255 |
| 2008-03-05 | 2008-03-03 | 5.169 | 244,950 | -3,231 | 0.12% | 1,266,193 |
| 2008-03-03 | 2008-02-28 | 3.560 | 248,181 | +3,231 | 0.12% | 883,431 |
| 2008-02-29 | 2008-02-27 | 3.560 | 244,950 | -16,154 | 0.12% | 871,930 |
| 2008-02-22 | 2008-02-20 | 3.126 | 261,104 | +16,154 | 0.13% | 816,283 |
| 2008-02-21 | 2008-02-19 | 3.374 | 244,950 | -4,846 | 0.12% | 826,438 |
| 2008-02-05 | 2008-02-01 | 2.786 | 249,796 | +4,846 | 0.12% | 695,880 |
| 2008-01-30 | 2008-01-28 | 3.033 | 244,950 | -3,231 | 0.12% | 743,036 |
| 2008-01-25 | 2008-01-23 | 2.817 | 248,181 | -3,230 | 0.12% | 699,063 |
| 2008-01-24 | 2008-01-22 | 2.879 | 251,411 | -3,231 | 0.13% | 723,725 |
| 2008-01-02 | 2007-12-27 | 3.962 | 254,642 | +3,231 | 0.13% | 1,008,895 |
| 2007-12-04 | 2007-11-30 | 4.024 | 251,411 | -32,307 | 0.13% | 1,011,658 |
| 2007-11-08 | 2007-11-06 | 4.612 | 283,718 | -6,462 | 0.14% | 1,308,517 |
| 2007-11-05 | 2007-11-01 | 4.581 | 290,180 | -6,461 | 0.14% | 1,329,338 |
| 2007-11-02 | 2007-10-31 | 4.767 | 296,641 | +6,461 | 0.15% | 1,414,028 |
| 2007-11-01 | 2007-10-30 | 4.581 | 290,180 | +6,462 | 0.14% | 1,329,338 |
| 2007-10-31 | 2007-10-29 | 4.488 | 283,718 | -8,400 | 0.14% | 1,273,389 |
| 2007-10-30 | 2007-10-26 | 4.643 | 292,118 | -3,231 | 0.15% | 1,356,300 |
| 2007-10-29 | 2007-10-25 | 4.798 | 295,349 | +3,231 | 0.15% | 1,417,011 |
| 2007-10-24 | 2007-10-22 | 4.457 | 292,118 | -6,461 | 0.15% | 1,302,048 |
| 2007-10-11 | 2007-10-09 | 4.798 | 298,579 | +6,461 | 0.15% | 1,432,508 |
| 2007-10-10 | 2007-10-08 | 4.829 | 292,118 | +4,523 | 0.15% | 1,410,552 |
| 2007-10-09 | 2007-10-05 | 5.045 | 287,595 | +5,169 | 0.14% | 1,451,026 |
| 2007-09-27 | 2007-09-24 | 4.860 | 282,426 | -48,460 | 0.14% | 1,372,494 |
| 2007-09-20 | 2007-09-18 | 5.200 | 330,886 | -9,692 | 0.17% | 1,720,655 |
| 2007-09-17 | 2007-09-13 | 5.200 | 340,578 | -3,231 | 0.17% | 1,771,055 |
| 2007-09-14 | 2007-09-12 | 5.262 | 343,809 | +9,692 | 0.17% | 1,809,140 |
| 2007-09-13 | 2007-09-11 | 5.572 | 334,117 | -4,523 | 0.17% | 1,861,561 |
| 2007-09-12 | 2007-09-10 | 5.355 | 338,640 | +6,462 | 0.17% | 1,813,387 |
| 2007-09-06 | 2007-09-04 | 4.581 | 332,178 | -6,462 | 0.17% | 1,521,734 |
| 2007-09-05 | 2007-09-03 | 4.953 | 338,640 | +6,462 | 0.17% | 1,677,121 |
| 2007-08-31 | 2007-08-29 | 5.169 | 332,178 | +16,153 | 0.17% | 1,717,092 |
| 2007-08-29 | 2007-08-27 | 5.788 | 316,025 | -3,231 | 0.16% | 1,829,234 |
| 2007-08-27 | 2007-08-23 | 4.643 | 319,256 | -16,153 | 0.16% | 1,482,301 |
| 2007-08-24 | 2007-08-22 | 4.117 | 335,409 | +3,231 | 0.17% | 1,380,805 |
| 2007-08-23 | 2007-08-21 | 4.117 | 332,178 | +323 | 0.17% | 1,367,504 |
| 2007-08-22 | 2007-08-20 | 4.148 | 331,855 | -3,942 | 0.17% | 1,376,446 |
| 2007-08-21 | 2007-08-17 | 3.776 | 335,797 | -25,458 | 0.17% | 1,268,069 |
| 2007-08-20 | 2007-08-16 | 4.210 | 361,255 | -27,460 | 0.18% | 1,520,754 |
| 2007-08-17 | 2007-08-15 | 4.736 | 388,715 | +4,846 | 0.19% | 1,840,894 |
| 2007-08-16 | 2007-08-14 | 4.953 | 383,869 | -1,293 | 0.19% | 1,901,118 |
| 2007-08-15 | 2007-08-13 | 4.798 | 385,162 | -1,938 | 0.19% | 1,847,912 |
| 2007-08-14 | 2007-08-10 | 4.860 | 387,100 | -4,523 | 0.19% | 1,881,174 |
| 2007-08-13 | 2007-08-09 | 4.983 | 391,623 | +3,231 | 0.20% | 1,951,642 |
| 2007-08-09 | 2007-08-07 | 4.612 | 388,392 | +1,615 | 0.19% | 1,791,277 |
| 2007-08-03 | 2007-08-01 | 6.098 | 386,777 | -6,461 | 0.19% | 2,358,484 |
| 2007-08-02 | 2007-07-31 | 6.469 | 393,238 | +6,461 | 0.20% | 2,543,946 |
| 2007-08-01 | 2007-07-30 | 6.469 | 386,777 | +15,637 | 0.19% | 2,502,148 |
| 2007-07-31 | 2007-07-27 | 6.438 | 371,140 | -6,462 | 0.19% | 2,389,501 |
| 2007-07-30 | 2007-07-26 | 6.964 | 377,602 | +11,308 | 0.19% | 2,629,801 |
| 2007-07-26 | 2007-07-24 | 6.810 | 366,294 | +2,261 | 0.18% | 2,494,357 |
| 2007-07-25 | 2007-07-23 | 7.088 | 364,033 | +1,292 | 0.18% | 2,580,372 |
| 2007-07-24 | 2007-07-20 | 6.810 | 362,741 | -8,076 | 0.18% | 2,470,162 |
| 2007-07-23 | 2007-07-19 | 7.119 | 370,817 | -34,439 | 0.19% | 2,639,937 |
| 2007-07-20 | 2007-07-18 | 7.181 | 405,256 | +40,383 | 0.20% | 2,910,205 |
| 2007-07-19 | 2007-07-17 | 6.779 | 364,873 | -31,014 | 0.18% | 2,473,386 |
| 2007-07-18 | 2007-07-16 | 6.376 | 395,887 | +5,169 | 0.20% | 2,524,321 |
| 2007-07-17 | 2007-07-13 | 6.345 | 390,718 | -12,923 | 0.20% | 2,479,268 |
| 2007-07-16 | 2007-07-12 | 6.253 | 403,641 | +12,923 | 0.20% | 2,523,787 |
| 2007-07-12 | 2007-07-10 | 6.686 | 390,718 | -22,615 | 0.20% | 2,612,301 |
| 2007-07-11 | 2007-07-09 | 5.850 | 413,333 | +16,153 | 0.21% | 2,418,065 |
| 2007-07-10 | 2007-07-06 | 5.726 | 397,180 | -1,292 | 0.20% | 2,274,391 |
| 2007-07-09 | 2007-07-05 | 5.819 | 398,472 | -16,153 | 0.20% | 2,318,792 |
| 2007-07-06 | 2007-07-04 | 5.757 | 414,625 | -12,923 | 0.21% | 2,387,122 |
| 2007-07-05 | 2007-07-03 | 4.860 | 427,548 | -14,538 | 0.21% | 2,077,737 |
| 2007-07-04 | 2007-06-29 | 4.643 | 442,086 | +22,291 | 0.22% | 2,052,599 |
| 2007-07-03 | 2007-06-28 | 5.076 | 419,795 | -6,267 | 0.21% | 2,131,019 |
| 2007-06-29 | 2007-06-27 | 5.448 | 426,062 | +14,538 | 0.22% | 2,321,088 |
| 2007-06-28 | 2007-06-26 | 5.757 | 411,524 | -19,966 | 0.21% | 2,369,268 |
| 2007-06-26 | 2007-06-22 | 5.881 | 431,490 | 0.22% | 2,537,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy