History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 184,638,542 | +0 | 8.83% | 203,102,396 |
| 2025-10-13 | 2025-10-09 | 1.190 | 184,638,542 | +0 | 8.83% | 219,719,865 |
| 2025-10-10 | 2025-10-08 | 1.210 | 184,638,542 | +1,362,000 | 8.83% | 223,412,636 |
| 2025-10-09 | 2025-10-06 | 1.210 | 183,276,542 | +1,044,000 | 8.76% | 221,764,616 |
| 2025-10-08 | 2025-10-03 | 1.250 | 182,232,542 | +582,000 | 8.71% | 227,790,678 |
| 2025-10-06 | 2025-10-02 | 1.270 | 181,650,542 | +552,000 | 8.69% | 230,696,188 |
| 2025-10-03 | 2025-09-30 | 1.290 | 181,098,542 | +762,000 | 8.66% | 233,617,119 |
| 2025-10-02 | 2025-09-29 | 1.310 | 180,336,542 | -144,000 | 8.62% | 236,240,870 |
| 2025-09-30 | 2025-09-26 | 1.300 | 180,480,542 | -372,000 | 8.63% | 234,624,705 |
| 2025-09-29 | 2025-09-25 | 1.320 | 180,852,542 | +624,000 | 8.65% | 238,725,355 |
| 2025-09-26 | 2025-09-24 | 1.380 | 180,228,542 | -60,000 | 8.62% | 248,715,388 |
| 2025-09-25 | 2025-09-23 | 1.410 | 180,288,542 | +576,000 | 8.62% | 254,206,844 |
| 2025-09-24 | 2025-09-22 | 1.390 | 179,712,542 | +504,000 | 8.59% | 249,800,433 |
| 2025-09-23 | 2025-09-19 | 1.450 | 179,208,542 | -61,000 | 8.57% | 259,852,386 |
| 2025-09-22 | 2025-09-18 | 1.390 | 179,269,542 | -1,818,000 | 8.57% | 249,184,663 |
| 2025-09-19 | 2025-09-17 | 1.360 | 181,087,542 | +3,084,000 | 8.66% | 246,279,057 |
| 2025-09-18 | 2025-09-16 | 1.290 | 178,003,542 | +876,000 | 8.51% | 229,624,569 |
| 2025-09-17 | 2025-09-15 | 1.300 | 177,127,542 | +450,000 | 8.47% | 230,265,805 |
| 2025-09-16 | 2025-09-12 | 1.400 | 176,677,542 | +336,000 | 8.45% | 247,348,559 |
| 2025-09-15 | 2025-09-11 | 1.460 | 176,341,542 | +150,000 | 8.43% | 257,458,651 |
| 2025-09-12 | 2025-09-10 | 1.510 | 176,191,542 | +108,000 | 8.42% | 266,049,228 |
| 2025-09-11 | 2025-09-09 | 1.480 | 176,083,542 | +266,000 | 8.42% | 260,603,642 |
| 2025-09-10 | 2025-09-08 | 1.440 | 175,817,542 | +258,000 | 8.41% | 253,177,260 |
| 2025-09-08 | 2025-09-04 | 1.430 | 175,559,542 | -102,000 | 8.39% | 251,050,145 |
| 2025-09-05 | 2025-09-03 | 1.440 | 175,661,542 | -50,612,000 | 8.40% | 252,952,620 |
| 2025-09-04 | 2025-09-02 | 1.450 | 226,273,542 | +90,000 | 10.82% | 328,096,636 |
| 2025-09-03 | 2025-09-01 | 1.480 | 226,183,542 | -1,614,000 | 10.81% | 334,751,642 |
| 2025-09-02 | 2025-08-29 | 1.510 | 227,797,542 | +78,000 | 10.89% | 343,974,288 |
| 2025-09-01 | 2025-08-28 | 1.510 | 227,719,542 | -234,000 | 10.89% | 343,856,508 |
| 2025-08-29 | 2025-08-27 | 1.520 | 227,953,542 | -180,000 | 10.90% | 346,489,384 |
| 2025-08-28 | 2025-08-26 | 1.570 | 228,133,542 | +48,000 | 10.91% | 358,169,661 |
| 2025-08-27 | 2025-08-25 | 1.580 | 228,085,542 | -834,000 | 10.91% | 360,375,156 |
| 2025-08-26 | 2025-08-22 | 1.660 | 228,919,542 | +924,000 | 10.95% | 380,006,440 |
| 2025-08-25 | 2025-08-21 | 1.580 | 227,995,542 | -1,230,000 | 10.90% | 360,232,956 |
| 2025-08-22 | 2025-08-20 | 1.400 | 229,225,542 | +300,000 | 10.96% | 320,915,759 |
| 2025-08-21 | 2025-08-19 | 1.300 | 228,925,542 | -1,032,000 | 10.95% | 297,603,205 |
| 2025-08-20 | 2025-08-18 | 1.310 | 229,957,542 | -36,000 | 10.99% | 301,244,380 |
| 2025-08-19 | 2025-08-15 | 1.300 | 229,993,542 | -420,000 | 11.00% | 298,991,605 |
| 2025-08-18 | 2025-08-14 | 1.250 | 230,413,542 | -14,000 | 11.02% | 288,016,928 |
| 2025-08-15 | 2025-08-13 | 1.280 | 230,427,542 | -609,000 | 11.02% | 294,947,254 |
| 2025-08-14 | 2025-08-12 | 1.350 | 231,036,542 | -18,000 | 11.05% | 311,899,332 |
| 2025-08-12 | 2025-08-08 | 1.440 | 231,054,542 | +48,000 | 11.05% | 332,718,540 |
| 2025-08-11 | 2025-08-07 | 1.470 | 231,006,542 | +90,000 | 11.05% | 339,579,617 |
| 2025-08-08 | 2025-08-06 | 1.450 | 230,916,542 | +6,000 | 11.04% | 334,828,986 |
| 2025-08-07 | 2025-08-05 | 1.440 | 230,910,542 | -48,000 | 11.04% | 332,511,180 |
| 2025-08-06 | 2025-08-04 | 1.380 | 230,958,542 | -1,902,000 | 11.04% | 318,722,788 |
| 2025-08-05 | 2025-08-01 | 1.520 | 232,860,542 | -180,000 | 11.13% | 353,948,024 |
| 2025-08-04 | 2025-07-31 | 1.500 | 233,040,542 | +12,000 | 11.14% | 349,560,813 |
| 2025-08-01 | 2025-07-30 | 1.570 | 233,028,542 | -108,000 | 11.14% | 365,854,811 |
| 2025-07-31 | 2025-07-29 | 1.570 | 233,136,542 | +3,462,000 | 11.15% | 366,024,371 |
| 2025-07-30 | 2025-07-28 | 1.600 | 229,674,542 | +294,000 | 10.98% | 367,479,267 |
| 2025-07-29 | 2025-07-25 | 1.590 | 229,380,542 | +30,000 | 10.97% | 364,715,062 |
| 2025-07-28 | 2025-07-24 | 1.570 | 229,350,542 | +49,422,000 | 10.97% | 360,080,351 |
| 2025-07-25 | 2025-07-23 | 1.560 | 179,928,542 | +102,000 | 8.60% | 280,688,526 |
| 2025-07-24 | 2025-07-22 | 1.610 | 179,826,542 | +40,005,000 | 8.60% | 289,520,733 |
| 2025-07-23 | 2025-07-21 | 1.650 | 139,821,542 | -672,000 | 6.69% | 230,705,544 |
| 2025-07-22 | 2025-07-18 | 1.670 | 140,493,542 | -210,000 | 6.72% | 234,624,215 |
| 2025-07-21 | 2025-07-17 | 1.690 | 140,703,542 | +837,400 | 6.73% | 237,788,986 |
| 2025-07-18 | 2025-07-16 | 1.650 | 139,866,142 | -156,000 | 6.69% | 230,779,134 |
| 2025-07-17 | 2025-07-15 | 1.490 | 140,022,142 | +372,000 | 6.69% | 208,632,992 |
| 2025-07-16 | 2025-07-14 | 1.540 | 139,650,142 | -444,000 | 6.68% | 215,061,219 |
| 2025-07-15 | 2025-07-11 | 1.480 | 140,094,142 | +264,000 | 6.70% | 207,339,330 |
| 2025-07-14 | 2025-07-10 | 1.510 | 139,830,142 | +12,000 | 6.69% | 211,143,514 |
| 2025-07-11 | 2025-07-09 | 1.620 | 139,818,142 | +1,008,000 | 6.69% | 226,505,390 |
| 2025-07-10 | 2025-07-08 | 1.580 | 138,810,142 | +936,000 | 6.64% | 219,320,024 |
| 2025-07-09 | 2025-07-07 | 1.470 | 137,874,142 | -90,000 | 6.59% | 202,674,989 |
| 2025-07-08 | 2025-07-04 | 1.430 | 137,964,142 | +104,765,000 | 6.60% | 197,288,723 |
| 2025-07-07 | 2025-07-03 | 1.400 | 33,199,142 | -282,000 | 1.59% | 46,478,799 |
| 2025-07-04 | 2025-07-02 | 1.390 | 33,481,142 | -1,434,000 | 1.60% | 46,538,787 |
| 2025-07-03 | 2025-06-30 | 1.500 | 34,915,142 | +6,000 | 1.67% | 52,372,713 |
| 2025-07-02 | 2025-06-27 | 1.430 | 34,909,142 | -1,326,000 | 1.67% | 49,920,073 |
| 2025-06-30 | 2025-06-26 | 1.430 | 36,235,142 | -468,000 | 1.73% | 51,816,253 |
| 2025-06-27 | 2025-06-25 | 1.580 | 36,703,142 | -174,000 | 1.75% | 57,990,964 |
| 2025-06-26 | 2025-06-24 | 1.620 | 36,877,142 | +138,000 | 1.76% | 59,740,970 |
| 2025-06-25 | 2025-06-23 | 1.630 | 36,739,142 | +222,000 | 1.76% | 59,884,801 |
| 2025-06-24 | 2025-06-20 | 1.540 | 36,517,142 | +552,000 | 1.75% | 56,236,399 |
| 2025-06-23 | 2025-06-19 | 1.520 | 35,965,142 | +73,000 | 1.72% | 54,667,016 |
| 2025-06-20 | 2025-06-18 | 1.650 | 35,892,142 | -1,434,000 | 1.72% | 59,222,034 |
| 2025-06-19 | 2025-06-17 | 1.800 | 37,326,142 | +770,000 | 1.78% | 67,187,056 |
| 2025-06-18 | 2025-06-16 | 1.870 | 36,556,142 | +132,000 | 1.75% | 68,359,986 |
| 2025-06-17 | 2025-06-13 | 1.820 | 36,424,142 | +294,000 | 1.74% | 66,291,938 |
| 2025-06-16 | 2025-06-12 | 1.760 | 36,130,142 | +108,000 | 1.73% | 63,589,050 |
| 2025-06-13 | 2025-06-11 | 1.770 | 36,022,142 | +180,000 | 1.72% | 63,759,191 |
| 2025-06-12 | 2025-06-10 | 1.710 | 35,842,142 | +253,000 | 1.71% | 61,290,063 |
| 2025-06-11 | 2025-06-09 | 1.780 | 35,589,142 | +48,000 | 1.70% | 63,348,673 |
| 2025-06-10 | 2025-06-06 | 1.840 | 35,541,142 | +468,000 | 1.70% | 65,395,701 |
| 2025-06-09 | 2025-06-05 | 1.730 | 35,073,142 | -396,000 | 1.68% | 60,676,536 |
| 2025-06-06 | 2025-06-04 | 1.730 | 35,469,142 | +1,200,000 | 1.70% | 61,361,616 |
| 2025-06-05 | 2025-06-03 | 1.860 | 34,269,142 | -197,000 | 1.64% | 63,740,604 |
| 2025-06-04 | 2025-06-02 | 1.690 | 34,466,142 | +1,545,000 | 1.65% | 58,247,780 |
| 2025-06-03 | 2025-05-30 | 1.710 | 32,921,142 | +1,944,000 | 1.57% | 56,295,153 |
| 2025-06-02 | 2025-05-29 | 1.610 | 30,977,142 | +468,000 | 1.48% | 49,873,199 |
| 2025-05-30 | 2025-05-28 | 1.570 | 30,509,142 | +272,128 | 1.46% | 47,899,353 |
| 2025-05-29 | 2025-05-27 | 1.640 | 30,237,014 | +523,172 | 1.45% | 49,588,703 |
| 2025-05-28 | 2025-05-26 | 1.640 | 29,713,842 | +24,000 | 1.42% | 48,730,701 |
| 2025-05-27 | 2025-05-23 | 1.550 | 29,689,842 | +438,000 | 1.42% | 46,019,255 |
| 2025-05-26 | 2025-05-22 | 1.670 | 29,251,842 | -604,000 | 1.40% | 48,850,576 |
| 2025-05-23 | 2025-05-21 | 1.450 | 29,855,842 | +156,000 | 1.43% | 43,290,971 |
| 2025-05-22 | 2025-05-20 | 1.440 | 29,699,842 | -60,000 | 1.42% | 42,767,772 |
| 2025-05-21 | 2025-05-19 | 1.340 | 29,759,842 | +210,000 | 1.42% | 39,878,188 |
| 2025-05-20 | 2025-05-16 | 1.340 | 29,549,842 | +174,000 | 1.41% | 39,596,788 |
| 2025-05-19 | 2025-05-15 | 1.240 | 29,375,842 | +120,000 | 1.40% | 36,426,044 |
| 2025-05-16 | 2025-05-14 | 1.300 | 29,255,842 | +72,000 | 1.40% | 38,032,595 |
| 2025-05-15 | 2025-05-13 | 1.370 | 29,183,842 | -348,000 | 1.40% | 39,981,864 |
| 2025-05-14 | 2025-05-12 | 1.220 | 29,531,842 | -54,000 | 1.41% | 36,028,847 |
| 2025-05-13 | 2025-05-09 | 1.150 | 29,585,842 | -420,000 | 1.41% | 34,023,718 |
| 2025-05-12 | 2025-05-08 | 1.180 | 30,005,842 | -228,000 | 1.43% | 35,406,894 |
| 2025-05-09 | 2025-05-07 | 1.160 | 30,233,842 | +228,000 | 1.45% | 35,071,257 |
| 2025-05-08 | 2025-05-06 | 1.060 | 30,005,842 | -108,000 | 1.43% | 31,806,193 |
| 2025-05-07 | 2025-05-02 | 1.050 | 30,113,842 | +192,000 | 1.44% | 31,619,534 |
| 2025-05-06 | 2025-04-30 | 1.040 | 29,921,842 | +4,000 | 1.43% | 31,118,716 |
| 2025-05-02 | 2025-04-29 | 0.990 | 29,917,842 | +588,000 | 1.43% | 29,618,664 |
| 2025-04-30 | 2025-04-28 | 0.980 | 29,329,842 | -66,000 | 1.40% | 28,743,245 |
| 2025-04-29 | 2025-04-25 | 0.920 | 29,395,842 | +810,000 | 1.41% | 27,044,175 |
| 2025-04-28 | 2025-04-24 | 1.020 | 28,585,842 | +162,000 | 1.37% | 29,157,559 |
| 2025-04-25 | 2025-04-23 | 0.860 | 28,423,842 | +144,000 | 1.36% | 24,444,504 |
| 2025-04-24 | 2025-04-22 | 0.850 | 28,279,842 | +342,000 | 1.35% | 24,037,866 |
| 2025-04-23 | 2025-04-17 | 0.720 | 27,937,842 | +114,000 | 1.34% | 20,115,246 |
| 2025-04-22 | 2025-04-16 | 0.740 | 27,823,842 | +402,000 | 1.33% | 20,589,643 |
| 2025-04-17 | 2025-04-15 | 0.750 | 27,421,842 | -144,000 | 1.31% | 20,566,382 |
| 2025-04-16 | 2025-04-14 | 0.700 | 27,565,842 | -852,000 | 1.32% | 19,296,089 |
| 2025-04-15 | 2025-04-11 | 0.710 | 28,417,842 | -240,000 | 1.36% | 20,176,668 |
| 2025-04-14 | 2025-04-10 | 0.730 | 28,657,842 | +168,000 | 1.37% | 20,920,225 |
| 2025-04-11 | 2025-04-09 | 0.730 | 28,489,842 | -12,000 | 1.36% | 20,797,585 |
| 2025-04-10 | 2025-04-08 | 0.710 | 28,501,842 | +228,000 | 1.36% | 20,236,308 |
| 2025-04-09 | 2025-04-07 | 0.700 | 28,273,842 | -396,000 | 1.35% | 19,791,689 |
| 2025-04-08 | 2025-04-03 | 0.880 | 28,669,842 | -12,000 | 1.37% | 25,229,461 |
| 2025-04-07 | 2025-04-02 | 0.910 | 28,681,842 | -42,000 | 1.37% | 26,100,476 |
| 2025-04-03 | 2025-04-01 | 0.880 | 28,723,842 | +126,000 | 1.37% | 25,276,981 |
| 2025-04-02 | 2025-03-31 | 0.990 | 28,597,842 | -36,408 | 1.37% | 28,311,864 |
| 2025-03-28 | 2025-03-26 | 0.880 | 28,634,250 | +24,000 | 1.37% | 25,198,140 |
| 2025-03-27 | 2025-03-25 | 0.870 | 28,610,250 | +306,000 | 1.37% | 24,890,918 |
| 2025-03-26 | 2025-03-24 | 0.910 | 28,304,250 | +204,000 | 1.35% | 25,756,868 |
| 2025-03-25 | 2025-03-21 | 0.890 | 28,100,250 | -180,000 | 1.34% | 25,009,222 |
| 2025-03-24 | 2025-03-20 | 0.910 | 28,280,250 | +48,000 | 1.35% | 25,735,028 |
| 2025-03-21 | 2025-03-19 | 0.920 | 28,232,250 | -354,000 | 1.35% | 25,973,670 |
| 2025-03-20 | 2025-03-18 | 0.930 | 28,586,250 | -222,000 | 1.37% | 26,585,212 |
| 2025-03-19 | 2025-03-17 | 0.970 | 28,808,250 | +108,000 | 1.38% | 27,944,002 |
| 2025-03-18 | 2025-03-14 | 0.960 | 28,700,250 | -630,000 | 1.37% | 27,552,240 |
| 2025-03-17 | 2025-03-13 | 0.980 | 29,330,250 | -1,704,000 | 1.40% | 28,743,645 |
| 2025-03-14 | 2025-03-12 | 1.070 | 31,034,250 | -1,092,000 | 1.48% | 33,206,648 |
| 2025-03-13 | 2025-03-11 | 1.230 | 32,126,250 | -120,000 | 1.54% | 39,515,288 |
| 2025-03-12 | 2025-03-10 | 1.170 | 32,246,250 | -1,992,000 | 1.54% | 37,728,112 |
| 2025-03-11 | 2025-03-07 | 1.120 | 34,238,250 | +618,408 | 1.64% | 38,346,840 |
| 2025-03-10 | 2025-03-06 | 1.190 | 33,619,842 | -2,507,400 | 1.61% | 40,007,612 |
| 2025-03-07 | 2025-03-05 | 0.870 | 36,127,242 | +168,000 | 1.73% | 31,430,701 |
| 2025-03-06 | 2025-03-04 | 0.800 | 35,959,242 | -972,000 | 1.72% | 28,767,394 |
| 2025-03-05 | 2025-03-03 | 0.730 | 36,931,242 | +582,000 | 1.77% | 26,959,807 |
| 2025-03-04 | 2025-02-28 | 0.680 | 36,349,242 | -2,298,108 | 1.74% | 24,717,485 |
| 2025-03-03 | 2025-02-27 | 0.590 | 38,647,350 | +54,000 | 1.85% | 22,801,936 |
| 2025-02-28 | 2025-02-26 | 0.590 | 38,593,350 | +4,800,000 | 1.85% | 22,770,076 |
| 2025-02-27 | 2025-02-25 | 0.550 | 33,793,350 | +1,039,750 | 1.62% | 18,586,342 |
| 2025-02-26 | 2025-02-24 | 0.570 | 32,753,600 | +720,050 | 1.57% | 18,669,552 |
| 2025-02-25 | 2025-02-21 | 0.490 | 32,033,550 | +12,000 | 1.53% | 15,696,440 |
| 2025-02-24 | 2025-02-20 | 0.475 | 32,021,550 | +120,000 | 1.53% | 15,210,236 |
| 2025-02-21 | 2025-02-19 | 0.480 | 31,901,550 | +4,230,000 | 1.53% | 15,312,744 |
| 2025-02-20 | 2025-02-18 | 0.480 | 27,671,550 | +1,488,000 | 1.32% | 13,282,344 |
| 2025-02-19 | 2025-02-17 | 0.480 | 26,183,550 | +3,810,000 | 1.25% | 12,568,104 |
| 2025-02-18 | 2025-02-14 | 0.480 | 22,373,550 | +288,000 | 1.07% | 10,739,304 |
| 2025-02-17 | 2025-02-13 | 0.475 | 22,085,550 | +270,000 | 1.06% | 10,490,636 |
| 2025-02-14 | 2025-02-12 | 0.480 | 21,815,550 | +36,000 | 1.04% | 10,471,464 |
| 2025-02-13 | 2025-02-11 | 0.500 | 21,779,550 | +174,000 | 1.04% | 10,889,775 |
| 2025-02-12 | 2025-02-10 | 0.500 | 21,605,550 | -1,218,000 | 1.03% | 10,802,775 |
| 2025-02-11 | 2025-02-07 | 0.495 | 22,823,550 | +72,000 | 1.09% | 11,297,657 |
| 2025-02-10 | 2025-02-06 | 0.485 | 22,751,550 | -1,092,000 | 1.09% | 11,034,502 |
| 2025-02-07 | 2025-02-05 | 0.480 | 23,843,550 | +252,000 | 1.14% | 11,444,904 |
| 2025-02-05 | 2025-02-03 | 0.480 | 23,591,550 | +570,000 | 1.13% | 11,323,944 |
| 2025-02-04 | 2025-01-28 | 0.500 | 23,021,550 | +1,488,000 | 1.10% | 11,510,775 |
| 2025-02-03 | 2025-01-24 | 0.460 | 21,533,550 | +233,000 | 1.03% | 9,905,433 |
| 2025-01-27 | 2025-01-23 | 0.435 | 21,300,550 | +234,000 | 1.02% | 9,265,739 |
| 2025-01-24 | 2025-01-22 | 0.395 | 21,066,550 | -3,114,000 | 1.01% | 8,321,287 |
| 2025-01-23 | 2025-01-21 | 0.280 | 24,180,550 | +804,000 | 1.16% | 6,770,554 |
| 2025-01-22 | 2025-01-20 | 0.265 | 23,376,550 | +612,000 | 1.12% | 6,194,786 |
| 2025-01-21 | 2025-01-17 | 0.260 | 22,764,550 | +108,000 | 1.09% | 5,918,783 |
| 2025-01-17 | 2025-01-15 | 0.260 | 22,656,550 | +54,000 | 1.08% | 5,890,703 |
| 2025-01-16 | 2025-01-14 | 0.265 | 22,602,550 | +6,000 | 1.08% | 5,989,676 |
| 2025-01-15 | 2025-01-13 | 0.270 | 22,596,550 | +318,000 | 1.08% | 6,101,068 |
| 2025-01-14 | 2025-01-10 | 0.275 | 22,278,550 | +360,000 | 1.07% | 6,126,601 |
| 2025-01-13 | 2025-01-09 | 0.250 | 21,918,550 | -402,000 | 1.05% | 5,479,638 |
| 2025-01-10 | 2025-01-08 | 0.270 | 22,320,550 | +90,000 | 1.07% | 6,026,548 |
| 2025-01-09 | 2025-01-07 | 0.260 | 22,230,550 | +186,000 | 1.06% | 5,779,943 |
| 2025-01-08 | 2025-01-06 | 0.260 | 22,044,550 | -198,000 | 1.05% | 5,731,583 |
| 2025-01-06 | 2025-01-02 | 0.250 | 22,242,550 | +12,000 | 1.06% | 5,560,638 |
| 2025-01-03 | 2024-12-31 | 0.250 | 22,230,550 | -24,000 | 1.06% | 5,557,638 |
| 2025-01-02 | 2024-12-27 | 0.260 | 22,254,550 | -276,000 | 1.06% | 5,786,183 |
| 2024-12-23 | 2024-12-19 | 0.260 | 22,530,550 | -18,000 | 1.08% | 5,857,943 |
| 2024-12-20 | 2024-12-18 | 0.260 | 22,548,550 | +114,000 | 1.08% | 5,862,623 |
| 2024-12-18 | 2024-12-16 | 0.265 | 22,434,550 | -660,000 | 1.07% | 5,945,156 |
| 2024-12-17 | 2024-12-13 | 0.246 | 23,094,550 | +198,000 | 1.10% | 5,681,259 |
| 2024-12-16 | 2024-12-12 | 0.250 | 22,896,550 | +138,000 | 1.09% | 5,724,138 |
| 2024-12-13 | 2024-12-11 | 0.250 | 22,758,550 | -66,000 | 1.09% | 5,689,638 |
| 2024-12-12 | 2024-12-10 | 0.250 | 22,824,550 | +60,000 | 1.09% | 5,706,138 |
| 2024-12-11 | 2024-12-09 | 0.270 | 22,764,550 | -126,000 | 1.09% | 6,146,428 |
| 2024-12-10 | 2024-12-06 | 0.275 | 22,890,550 | -522,000 | 1.09% | 6,294,901 |
| 2024-12-09 | 2024-12-05 | 0.270 | 23,412,550 | -474,000 | 1.12% | 6,321,388 |
| 2024-12-06 | 2024-12-04 | 0.270 | 23,886,550 | +306,000 | 1.14% | 6,449,368 |
| 2024-12-05 | 2024-12-03 | 0.260 | 23,580,550 | -216,000 | 1.13% | 6,130,943 |
| 2024-12-04 | 2024-12-02 | 0.270 | 23,796,550 | -222,000 | 1.14% | 6,425,068 |
| 2024-12-03 | 2024-11-29 | 0.270 | 24,018,550 | -96,000 | 1.15% | 6,485,008 |
| 2024-12-02 | 2024-11-28 | 0.265 | 24,114,550 | -42,000 | 1.15% | 6,390,356 |
| 2024-11-29 | 2024-11-27 | 0.265 | 24,156,550 | +84,000 | 1.15% | 6,401,486 |
| 2024-11-28 | 2024-11-26 | 0.270 | 24,072,550 | -18,000 | 1.15% | 6,499,588 |
| 2024-11-27 | 2024-11-25 | 0.270 | 24,090,550 | -6,000 | 1.15% | 6,504,448 |
| 2024-11-26 | 2024-11-22 | 0.270 | 24,096,550 | -1,314,000 | 1.15% | 6,506,068 |
| 2024-11-25 | 2024-11-21 | 0.265 | 25,410,550 | -30,000 | 1.21% | 6,733,796 |
| 2024-11-22 | 2024-11-20 | 0.270 | 25,440,550 | -18,000 | 1.22% | 6,868,948 |
| 2024-11-21 | 2024-11-19 | 0.255 | 25,458,550 | -12,000 | 1.22% | 6,491,930 |
| 2024-11-20 | 2024-11-18 | 0.255 | 25,470,550 | +12,000 | 1.22% | 6,494,990 |
| 2024-11-19 | 2024-11-15 | 0.275 | 25,458,550 | +108,000 | 1.22% | 7,001,101 |
| 2024-11-18 | 2024-11-14 | 0.280 | 25,350,550 | -240,000 | 1.21% | 7,098,154 |
| 2024-11-15 | 2024-11-13 | 0.275 | 25,590,550 | +174,000 | 1.22% | 7,037,401 |
| 2024-11-14 | 2024-11-12 | 0.275 | 25,416,550 | -492,000 | 1.22% | 6,989,551 |
| 2024-11-13 | 2024-11-11 | 0.255 | 25,908,550 | +168,000 | 1.24% | 6,606,680 |
| 2024-11-12 | 2024-11-08 | 0.255 | 25,740,550 | +12,000 | 1.23% | 6,563,840 |
| 2024-11-11 | 2024-11-07 | 0.255 | 25,728,550 | +60,000 | 1.23% | 6,560,780 |
| 2024-11-08 | 2024-11-06 | 0.280 | 25,668,550 | +18,000 | 1.23% | 7,187,194 |
| 2024-11-07 | 2024-11-05 | 0.285 | 25,650,550 | -708,000 | 1.23% | 7,310,407 |
| 2024-11-06 | 2024-11-04 | 0.280 | 26,358,550 | +66,000 | 1.26% | 7,380,394 |
| 2024-11-05 | 2024-11-01 | 0.245 | 26,292,550 | +42,000 | 1.26% | 6,441,675 |
| 2024-11-04 | 2024-10-31 | 0.255 | 26,250,550 | +198,000 | 1.26% | 6,693,890 |
| 2024-11-01 | 2024-10-30 | 0.275 | 26,052,550 | -246,000 | 1.25% | 7,164,451 |
| 2024-10-31 | 2024-10-29 | 0.169 | 26,298,550 | +198,000 | 1.26% | 4,444,455 |
| 2024-10-29 | 2024-10-25 | 0.149 | 26,100,550 | +186,000 | 1.25% | 3,888,982 |
| 2024-10-25 | 2024-10-23 | 0.147 | 25,914,550 | -3,600 | 1.24% | 3,809,439 |
| 2024-10-24 | 2024-10-22 | 0.146 | 25,918,150 | -394,000 | 1.24% | 3,784,050 |
| 2024-10-23 | 2024-10-21 | 0.147 | 26,312,150 | +168,000 | 1.26% | 3,867,886 |
| 2024-10-22 | 2024-10-18 | 0.114 | 26,144,150 | +114,000 | 1.25% | 2,980,433 |
| 2024-10-21 | 2024-10-17 | 0.125 | 26,030,150 | -30,000 | 1.24% | 3,253,769 |
| 2024-10-18 | 2024-10-16 | 0.118 | 26,060,150 | -6,000 | 1.25% | 3,075,098 |
| 2024-10-17 | 2024-10-15 | 0.110 | 26,066,150 | +24,000 | 1.25% | 2,867,276 |
| 2024-10-15 | 2024-10-10 | 0.109 | 26,042,150 | +18,000 | 1.25% | 2,838,594 |
| 2024-10-14 | 2024-10-09 | 0.103 | 26,024,150 | +120,000 | 1.24% | 2,680,487 |
| 2024-10-10 | 2024-10-08 | 0.138 | 25,904,150 | -282,000 | 1.24% | 3,574,773 |
| 2024-10-09 | 2024-10-07 | 0.138 | 26,186,150 | -192,000 | 1.25% | 3,613,689 |
| 2024-10-08 | 2024-10-04 | 0.100 | 26,378,150 | +6,000 | 1.26% | 2,637,815 |
| 2024-10-07 | 2024-10-03 | 0.091 | 26,372,150 | -24,000 | 1.26% | 2,399,866 |
| 2024-10-04 | 2024-10-02 | 0.092 | 26,396,150 | +342,000 | 1.26% | 2,428,446 |
| 2024-10-03 | 2024-09-30 | 0.102 | 26,054,150 | -978,000 | 1.25% | 2,657,523 |
| 2024-10-02 | 2024-09-27 | 0.090 | 27,032,150 | +948,000 | 1.29% | 2,432,894 |
| 2024-09-30 | 2024-09-26 | 0.086 | 26,084,150 | -30,000 | 1.25% | 2,243,237 |
| 2024-09-27 | 2024-09-25 | 0.074 | 26,114,150 | -102,000 | 1.25% | 1,932,447 |
| 2024-09-26 | 2024-09-24 | 0.078 | 26,216,150 | -138,000 | 1.25% | 2,044,860 |
| 2024-09-25 | 2024-09-23 | 0.074 | 26,354,150 | +390,000 | 1.26% | 1,950,207 |
| 2024-09-24 | 2024-09-20 | 0.083 | 25,964,150 | -72,000 | 1.24% | 2,155,024 |
| 2024-09-12 | 2024-09-10 | 0.094 | 26,036,150 | -396,000 | 1.24% | 2,447,398 |
| 2024-09-10 | 2024-09-05 | 0.092 | 26,432,150 | -966,000 | 1.26% | 2,431,758 |
| 2024-09-02 | 2024-08-29 | 0.089 | 27,398,150 | -504,000 | 1.31% | 2,438,435 |
| 2024-08-29 | 2024-08-27 | 0.093 | 27,902,150 | -192,000 | 1.33% | 2,594,900 |
| 2024-08-27 | 2024-08-23 | 0.105 | 28,094,150 | -6,000 | 1.34% | 2,949,886 |
| 2024-08-26 | 2024-08-22 | 0.113 | 28,100,150 | -18,000 | 1.34% | 3,175,317 |
| 2024-08-21 | 2024-08-19 | 0.110 | 28,118,150 | -150,000 | 1.34% | 3,092,996 |
| 2024-08-19 | 2024-08-15 | 0.112 | 28,268,150 | -48,000 | 1.35% | 3,166,033 |
| 2024-08-16 | 2024-08-14 | 0.108 | 28,316,150 | -1,830,000 | 1.35% | 3,058,144 |
| 2024-08-15 | 2024-08-13 | 0.104 | 30,146,150 | +1,200,000 | 1.44% | 3,135,200 |
| 2024-08-14 | 2024-08-12 | 0.100 | 28,946,150 | -222,000 | 1.38% | 2,894,615 |
| 2024-08-12 | 2024-08-08 | 0.100 | 29,168,150 | -138,000 | 1.39% | 2,916,815 |
| 2024-08-08 | 2024-08-06 | 0.100 | 29,306,150 | -72,000 | 1.40% | 2,930,615 |
| 2024-08-07 | 2024-08-05 | 0.100 | 29,378,150 | -84,000 | 1.40% | 2,937,815 |
| 2024-08-06 | 2024-08-02 | 0.102 | 29,462,150 | +84,000 | 1.41% | 3,005,139 |
| 2024-08-05 | 2024-08-01 | 0.102 | 29,378,150 | -252,000 | 1.40% | 2,996,571 |
| 2024-08-02 | 2024-07-31 | 0.104 | 29,630,150 | +144,000 | 1.42% | 3,081,536 |
| 2024-08-01 | 2024-07-30 | 0.127 | 29,486,150 | +126,000 | 1.41% | 3,744,741 |
| 2024-07-31 | 2024-07-29 | 0.098 | 29,360,150 | +444,000 | 1.40% | 2,877,295 |
| 2024-07-30 | 2024-07-26 | 0.094 | 28,916,150 | -126,000 | 1.38% | 2,718,118 |
| 2024-07-29 | 2024-07-25 | 0.090 | 29,042,150 | +858,000 | 1.39% | 2,613,794 |
| 2024-07-26 | 2024-07-24 | 0.085 | 28,184,150 | -126,000 | 1.35% | 2,395,653 |
| 2024-07-25 | 2024-07-23 | 0.086 | 28,310,150 | +1,620,000 | 1.35% | 2,434,673 |
| 2024-07-12 | 2024-07-10 | 0.082 | 26,690,150 | +102,000 | 1.28% | 2,188,592 |
| 2024-07-03 | 2024-06-28 | 0.083 | 26,588,150 | -702,000 | 1.27% | 2,206,816 |
| 2024-06-28 | 2024-06-26 | 0.081 | 27,290,150 | -42,000 | 1.30% | 2,210,502 |
| 2024-06-27 | 2024-06-25 | 0.083 | 27,332,150 | +198,000 | 1.31% | 2,268,568 |
| 2024-06-26 | 2024-06-24 | 0.091 | 27,134,150 | +702,000 | 1.30% | 2,469,208 |
| 2024-06-24 | 2024-06-20 | 0.091 | 26,432,150 | -6,000 | 1.26% | 2,405,326 |
| 2024-06-21 | 2024-06-19 | 0.094 | 26,438,150 | +36,000 | 1.26% | 2,485,186 |
| 2024-06-20 | 2024-06-18 | 0.095 | 26,402,150 | +228,000 | 1.26% | 2,508,204 |
| 2024-06-12 | 2024-06-07 | 0.104 | 26,174,150 | -66,000 | 1.25% | 2,722,112 |
| 2024-06-11 | 2024-06-06 | 0.096 | 26,240,150 | +24,000 | 1.25% | 2,519,054 |
| 2024-06-07 | 2024-06-05 | 0.098 | 26,216,150 | -126,000 | 1.25% | 2,569,183 |
| 2024-06-06 | 2024-06-04 | 0.108 | 26,342,150 | +48,000 | 1.26% | 2,844,952 |
| 2024-05-29 | 2024-05-27 | 0.106 | 26,294,150 | +42,000 | 1.26% | 2,787,180 |
| 2024-05-27 | 2024-05-23 | 0.121 | 26,252,150 | -84,000 | 1.26% | 3,176,510 |
| 2024-05-24 | 2024-05-22 | 0.126 | 26,336,150 | -48,000 | 1.26% | 3,318,355 |
| 2024-05-23 | 2024-05-21 | 0.126 | 26,384,150 | -12,000 | 1.26% | 3,324,403 |
| 2024-05-22 | 2024-05-20 | 0.133 | 26,396,150 | -54,000 | 1.26% | 3,510,688 |
| 2024-05-21 | 2024-05-17 | 0.134 | 26,450,150 | -66,000 | 1.26% | 3,544,320 |
| 2024-05-17 | 2024-05-14 | 0.126 | 26,516,150 | -174,000 | 1.27% | 3,341,035 |
| 2024-05-09 | 2024-05-07 | 0.140 | 26,690,150 | -900,000 | 1.28% | 3,736,621 |
| 2024-05-07 | 2024-05-03 | 0.140 | 27,590,150 | +900,000 | 1.32% | 3,862,621 |
| 2024-04-30 | 2024-04-26 | 0.141 | 26,690,150 | +1,020 | 1.28% | 3,763,311 |
| 2024-04-10 | 2024-04-08 | 0.142 | 26,689,130 | -42,000 | 1.28% | 3,789,856 |
| 2024-04-02 | 2024-03-27 | 0.149 | 26,731,130 | -36,000 | 1.28% | 3,982,938 |
| 2024-03-28 | 2024-03-26 | 0.149 | 26,767,130 | -60,000 | 1.28% | 3,988,302 |
| 2024-03-27 | 2024-03-25 | 0.144 | 26,827,130 | -30,000 | 1.28% | 3,863,107 |
| 2024-03-26 | 2024-03-22 | 0.144 | 26,857,130 | -78,000 | 1.28% | 3,867,427 |
| 2024-03-25 | 2024-03-21 | 0.125 | 26,935,130 | -204,000 | 1.29% | 3,366,891 |
| 2024-03-20 | 2024-03-18 | 0.118 | 27,139,130 | -2,856,000 | 1.30% | 3,202,417 |
| 2024-03-19 | 2024-03-15 | 0.115 | 29,995,130 | +1,044,000 | 1.43% | 3,449,440 |
| 2024-03-18 | 2024-03-14 | 0.121 | 28,951,130 | -24,000 | 1.38% | 3,503,087 |
| 2024-03-14 | 2024-03-12 | 0.123 | 28,975,130 | -96,000 | 1.39% | 3,563,941 |
| 2024-03-13 | 2024-03-11 | 0.124 | 29,071,130 | -348,000 | 1.39% | 3,604,820 |
| 2024-02-22 | 2024-02-20 | 0.148 | 29,419,130 | +12,000 | 1.41% | 4,354,031 |
| 2024-02-20 | 2024-02-16 | 0.142 | 29,407,130 | -186,000 | 1.41% | 4,175,812 |
| 2024-02-16 | 2024-02-14 | 0.158 | 29,593,130 | +12,000 | 1.41% | 4,675,715 |
| 2024-02-08 | 2024-02-06 | 0.140 | 29,581,130 | -12,000 | 1.41% | 4,141,358 |
| 2024-02-05 | 2024-02-01 | 0.166 | 29,593,130 | -36,000 | 1.41% | 4,912,460 |
| 2024-02-01 | 2024-01-30 | 0.175 | 29,629,130 | -630,000 | 1.42% | 5,185,098 |
| 2024-01-30 | 2024-01-26 | 0.173 | 30,259,130 | -24,000 | 1.45% | 5,234,829 |
| 2024-01-26 | 2024-01-24 | 0.173 | 30,283,130 | -6,000 | 1.45% | 5,238,981 |
| 2024-01-25 | 2024-01-23 | 0.173 | 30,289,130 | -78,000 | 1.45% | 5,240,019 |
| 2024-01-24 | 2024-01-22 | 0.126 | 30,367,130 | +708,000 | 1.45% | 3,826,258 |
| 2024-01-23 | 2024-01-19 | 0.124 | 29,659,130 | -6,000 | 1.42% | 3,677,732 |
| 2024-01-22 | 2024-01-18 | 0.124 | 29,665,130 | +6,000 | 1.42% | 3,678,476 |
| 2024-01-19 | 2024-01-17 | 0.111 | 29,659,130 | -456,000 | 1.42% | 3,292,163 |
| 2024-01-16 | 2024-01-12 | 0.160 | 30,115,130 | -18,000 | 1.44% | 4,818,421 |
| 2024-01-10 | 2024-01-08 | 0.165 | 30,133,130 | -174,000 | 1.44% | 4,971,966 |
| 2024-01-09 | 2024-01-05 | 0.174 | 30,307,130 | -78,000 | 1.45% | 5,273,441 |
| 2024-01-08 | 2024-01-04 | 0.178 | 30,385,130 | -6,000 | 1.45% | 5,408,553 |
| 2024-01-05 | 2024-01-03 | 0.190 | 30,391,130 | -174,000 | 1.45% | 5,774,315 |
| 2024-01-04 | 2024-01-02 | 0.178 | 30,565,130 | -162,000 | 1.46% | 5,440,593 |
| 2024-01-03 | 2023-12-29 | 0.203 | 30,727,130 | -660,000 | 1.47% | 6,237,607 |
| 2024-01-02 | 2023-12-28 | 0.214 | 31,387,130 | +798,000 | 1.50% | 6,716,846 |
| 2023-12-29 | 2023-12-27 | 0.221 | 30,589,130 | -12,000 | 1.46% | 6,760,198 |
| 2023-12-13 | 2023-12-11 | 0.224 | 30,601,130 | +12,000 | 1.46% | 6,854,653 |
| 2023-12-06 | 2023-12-04 | 0.214 | 30,589,130 | -24,000 | 1.46% | 6,546,074 |
| 2023-11-28 | 2023-11-24 | 0.242 | 30,613,130 | -6,000 | 1.46% | 7,408,377 |
| 2023-11-24 | 2023-11-22 | 0.244 | 30,619,130 | -6,000 | 1.46% | 7,471,068 |
| 2023-11-23 | 2023-11-21 | 0.247 | 30,625,130 | +198,000 | 1.46% | 7,564,407 |
| 2023-11-22 | 2023-11-20 | 0.243 | 30,427,130 | +150,000 | 1.45% | 7,393,793 |
| 2023-11-20 | 2023-11-16 | 0.250 | 30,277,130 | +24,000 | 1.45% | 7,569,282 |
| 2023-11-17 | 2023-11-15 | 0.250 | 30,253,130 | -600,000 | 1.45% | 7,563,282 |
| 2023-11-16 | 2023-11-14 | 0.223 | 30,853,130 | +444,000 | 1.48% | 6,880,248 |
| 2023-11-15 | 2023-11-13 | 0.210 | 30,409,130 | +288,000 | 1.45% | 6,385,917 |
| 2023-11-13 | 2023-11-09 | 0.200 | 30,121,130 | +180,000 | 1.44% | 6,024,226 |
| 2023-11-10 | 2023-11-08 | 0.191 | 29,941,130 | +72,000 | 1.43% | 5,718,756 |
| 2023-11-09 | 2023-11-07 | 0.199 | 29,869,130 | +114,000 | 1.43% | 5,943,957 |
| 2023-11-07 | 2023-11-03 | 0.209 | 29,755,130 | +54,000 | 1.42% | 6,218,822 |
| 2023-11-03 | 2023-11-01 | 0.196 | 29,701,130 | +186,000 | 1.42% | 5,821,421 |
| 2023-11-02 | 2023-10-31 | 0.199 | 29,515,130 | +18,000 | 1.41% | 5,873,511 |
| 2023-11-01 | 2023-10-30 | 0.208 | 29,497,130 | +24,000 | 1.41% | 6,135,403 |
| 2023-10-31 | 2023-10-27 | 0.208 | 29,473,130 | +6,000 | 1.41% | 6,130,411 |
| 2023-10-30 | 2023-10-26 | 0.210 | 29,467,130 | -96,000 | 1.41% | 6,188,097 |
| 2023-10-26 | 2023-10-24 | 0.234 | 29,563,130 | +6,000 | 1.41% | 6,917,772 |
| 2023-10-24 | 2023-10-19 | 0.235 | 29,557,130 | +6,000 | 1.41% | 6,945,926 |
| 2023-10-18 | 2023-10-16 | 0.239 | 29,551,130 | -504,000 | 1.41% | 7,062,720 |
| 2023-10-17 | 2023-10-13 | 0.245 | 30,055,130 | +6,000 | 1.44% | 7,363,507 |
| 2023-10-13 | 2023-10-11 | 0.245 | 30,049,130 | +90,000 | 1.44% | 7,362,037 |
| 2023-10-11 | 2023-10-09 | 0.242 | 29,959,130 | +78,000 | 1.43% | 7,250,109 |
| 2023-10-10 | 2023-10-06 | 0.243 | 29,881,130 | +84,000 | 1.43% | 7,261,115 |
| 2023-10-09 | 2023-10-05 | 0.280 | 29,797,130 | -162,000 | 1.42% | 8,343,196 |
| 2023-10-06 | 2023-10-04 | 0.255 | 29,959,130 | +12,000 | 1.43% | 7,639,578 |
| 2023-10-05 | 2023-10-03 | 0.260 | 29,947,130 | +198,000 | 1.43% | 7,786,254 |
| 2023-10-04 | 2023-09-29 | 0.191 | 29,749,130 | +126,000 | 1.42% | 5,682,084 |
| 2023-10-03 | 2023-09-28 | 0.159 | 29,623,130 | +102,000 | 1.42% | 4,710,078 |
| 2023-09-29 | 2023-09-27 | 0.154 | 29,521,130 | +6,000 | 1.41% | 4,546,254 |
| 2023-09-28 | 2023-09-26 | 0.158 | 29,515,130 | +354,000 | 1.41% | 4,663,391 |
| 2023-09-27 | 2023-09-25 | 0.163 | 29,161,130 | -1,146,000 | 1.39% | 4,753,264 |
| 2023-09-26 | 2023-09-22 | 0.152 | 30,307,130 | +3,270,000 | 1.45% | 4,606,684 |
| 2023-09-25 | 2023-09-21 | 0.179 | 27,037,130 | +108,000 | 1.29% | 4,839,646 |
| 2023-09-21 | 2023-09-19 | 0.200 | 26,929,130 | +6,669,832 | 1.29% | 5,385,826 |
| 2023-09-19 | 2023-09-15 | 0.200 | 20,259,298 | +6,000 | 1.33% | 4,051,860 |
| 2023-09-15 | 2023-09-13 | 0.200 | 20,253,298 | +66,000 | 1.33% | 4,050,660 |
| 2023-09-11 | 2023-09-06 | 0.201 | 20,187,298 | +12,000 | 1.32% | 4,057,647 |
| 2023-09-07 | 2023-09-05 | 0.210 | 20,175,298 | -42,000 | 1.32% | 4,236,813 |
| 2023-09-06 | 2023-09-04 | 0.220 | 20,217,298 | +6,000 | 1.33% | 4,447,806 |
| 2023-09-05 | 2023-08-31 | 0.207 | 20,211,298 | +66,000 | 1.33% | 4,183,739 |
| 2023-09-04 | 2023-08-30 | 0.203 | 20,145,298 | +42,000 | 1.32% | 4,089,495 |
| 2023-08-31 | 2023-08-29 | 0.203 | 20,103,298 | +6,000 | 1.32% | 4,080,969 |
| 2023-08-29 | 2023-08-25 | 0.220 | 20,097,298 | +96,000 | 1.32% | 4,421,406 |
| 2023-08-28 | 2023-08-24 | 0.206 | 20,001,298 | -6,000 | 1.31% | 4,120,267 |
| 2023-08-22 | 2023-08-18 | 0.231 | 20,007,298 | -24,000 | 1.31% | 4,621,686 |
| 2023-08-21 | 2023-08-17 | 0.230 | 20,031,298 | +60,000 | 1.31% | 4,607,199 |
| 2023-08-17 | 2023-08-15 | 0.275 | 19,971,298 | +18,000 | 1.31% | 5,484,889 |
| 2023-08-16 | 2023-08-14 | 0.278 | 19,953,298 | +2,008,024 | 1.31% | 5,546,504 |
| 2023-08-02 | 2023-07-31 | 0.284 | 17,945,274 | -361,544 | 1.31% | 5,088,091 |
| 2023-08-01 | 2023-07-28 | 0.284 | 18,306,818 | -16,189 | 1.33% | 5,190,601 |
| 2023-07-27 | 2023-07-25 | 0.295 | 18,323,007 | +10,793 | 1.34% | 5,398,924 |
| 2023-07-19 | 2023-07-14 | 0.295 | 18,312,214 | +37,773 | 1.33% | 5,395,744 |
| 2023-07-18 | 2023-07-13 | 0.295 | 18,274,441 | +5,396 | 1.33% | 5,384,614 |
| 2023-07-10 | 2023-07-06 | 0.289 | 18,269,045 | -5,396 | 1.33% | 5,281,458 |
| 2023-07-06 | 2023-07-04 | 0.277 | 18,274,441 | +32,377 | 1.33% | 5,059,505 |
| 2023-06-15 | 2023-06-13 | 0.289 | 18,242,064 | +5,396 | 1.33% | 5,273,658 |
| 2023-06-13 | 2023-06-09 | 0.295 | 18,236,668 | -16,188 | 1.33% | 5,373,484 |
| 2023-06-12 | 2023-06-08 | 0.295 | 18,252,856 | +21,585 | 1.33% | 5,378,254 |
| 2023-06-08 | 2023-06-06 | 0.295 | 18,231,271 | -5,397 | 1.33% | 5,371,894 |
| 2023-06-06 | 2023-06-02 | 0.289 | 18,236,668 | +21,585 | 1.33% | 5,272,098 |
| 2023-05-31 | 2023-05-29 | 0.289 | 18,215,083 | -5,396 | 1.33% | 5,265,857 |
| 2023-05-30 | 2023-05-25 | 0.289 | 18,220,479 | +5,396 | 1.33% | 5,267,417 |
| 2023-05-25 | 2023-05-23 | 0.289 | 18,215,083 | +21,585 | 1.33% | 5,265,857 |
| 2023-05-24 | 2023-05-22 | 0.295 | 18,193,498 | -259,017 | 1.33% | 5,360,764 |
| 2023-05-23 | 2023-05-19 | 0.289 | 18,452,515 | +53,962 | 1.35% | 5,334,497 |
| 2023-05-22 | 2023-05-18 | 0.289 | 18,398,553 | +339,959 | 1.34% | 5,318,897 |
| 2023-05-16 | 2023-05-12 | 0.289 | 18,058,594 | +5,397 | 1.32% | 5,220,618 |
| 2023-05-15 | 2023-05-11 | 0.295 | 18,053,197 | +5,396 | 1.32% | 5,319,424 |
| 2023-05-10 | 2023-05-08 | 0.295 | 18,047,801 | -5,396 | 1.32% | 5,317,834 |
| 2023-05-09 | 2023-05-05 | 0.295 | 18,053,197 | -5,397 | 1.32% | 5,319,424 |
| 2023-05-08 | 2023-05-04 | 0.289 | 18,058,594 | -10,792 | 1.32% | 5,220,618 |
| 2023-05-05 | 2023-05-03 | 0.289 | 18,069,386 | -5,396 | 1.32% | 5,223,737 |
| 2023-04-25 | 2023-04-21 | 0.300 | 18,074,782 | -5,396 | 1.32% | 5,426,270 |
| 2023-04-24 | 2023-04-20 | 0.300 | 18,080,178 | +5,396 | 1.32% | 5,427,890 |
| 2023-04-21 | 2023-04-19 | 0.306 | 18,074,782 | -5,396 | 1.32% | 5,526,757 |
| 2023-04-20 | 2023-04-18 | 0.300 | 18,080,178 | +26,981 | 1.32% | 5,427,890 |
| 2023-04-18 | 2023-04-14 | 0.306 | 18,053,197 | +32,377 | 1.32% | 5,520,157 |
| 2023-04-17 | 2023-04-13 | 0.300 | 18,020,820 | -16,189 | 1.31% | 5,410,070 |
| 2023-04-14 | 2023-04-12 | 0.300 | 18,037,009 | +5,396 | 1.31% | 5,414,930 |
| 2023-04-13 | 2023-04-11 | 0.306 | 18,031,613 | -5,396 | 1.31% | 5,513,557 |
| 2023-04-12 | 2023-04-06 | 0.345 | 18,037,009 | -26,981 | 1.31% | 6,217,142 |
| 2023-04-11 | 2023-04-04 | 0.339 | 18,063,990 | +10,793 | 1.32% | 6,126,016 |
| 2023-04-06 | 2023-04-03 | 0.345 | 18,053,197 | +59,358 | 1.32% | 6,222,722 |
| 2023-04-04 | 2023-03-31 | 0.339 | 17,993,839 | +242,828 | 1.31% | 6,102,226 |
| 2023-04-03 | 2023-03-30 | 0.289 | 17,751,011 | +97,131 | 1.29% | 5,131,697 |
| 2023-03-31 | 2023-03-29 | 0.265 | 17,653,880 | -10,792 | 1.29% | 4,671,773 |
| 2023-03-30 | 2023-03-28 | 0.260 | 17,664,672 | -16,189 | 1.29% | 4,596,064 |
| 2023-03-29 | 2023-03-27 | 0.238 | 17,680,861 | +32,377 | 1.29% | 4,207,090 |
| 2023-03-27 | 2023-03-23 | 0.278 | 17,648,484 | -5,396 | 1.29% | 4,905,825 |
| 2023-03-24 | 2023-03-22 | 0.278 | 17,653,880 | -37,773 | 1.29% | 4,907,325 |
| 2023-03-23 | 2023-03-21 | 0.278 | 17,691,653 | -32,377 | 1.29% | 4,917,824 |
| 2023-03-22 | 2023-03-20 | 0.278 | 17,724,030 | +5,396 | 1.29% | 4,926,824 |
| 2023-03-21 | 2023-03-17 | 0.300 | 17,718,634 | +86,339 | 1.29% | 5,319,350 |
| 2023-03-20 | 2023-03-16 | 0.356 | 17,632,295 | -53,962 | 1.29% | 6,273,695 |
| 2023-03-16 | 2023-03-14 | 0.322 | 17,686,257 | +221,243 | 1.29% | 5,702,936 |
| 2023-03-14 | 2023-03-10 | 0.334 | 17,465,014 | -37,773 | 1.27% | 5,825,790 |
| 2023-03-13 | 2023-03-09 | 0.334 | 17,502,787 | -32,377 | 1.28% | 5,838,389 |
| 2023-03-09 | 2023-03-07 | 0.334 | 17,535,164 | +75,547 | 1.28% | 5,849,189 |
| 2023-03-08 | 2023-03-06 | 0.356 | 17,459,617 | +37,773 | 1.27% | 6,212,255 |
| 2023-03-07 | 2023-03-03 | 0.372 | 17,421,844 | -80,943 | 1.27% | 6,489,385 |
| 2023-03-06 | 2023-03-02 | 0.372 | 17,502,787 | -5,396 | 1.28% | 6,519,535 |
| 2023-03-03 | 2023-03-01 | 0.361 | 17,508,183 | +86,339 | 1.28% | 6,326,872 |
| 2023-03-02 | 2023-02-28 | 0.384 | 17,421,844 | -118,716 | 1.27% | 6,683,098 |
| 2023-03-01 | 2023-02-27 | 0.389 | 17,540,560 | -10,792 | 1.28% | 6,826,154 |
| 2023-02-22 | 2023-02-20 | 0.384 | 17,551,352 | -64,755 | 1.28% | 6,732,778 |
| 2023-02-13 | 2023-02-09 | 0.389 | 17,616,107 | -16,188 | 1.28% | 6,855,554 |
| 2023-02-07 | 2023-02-03 | 0.389 | 17,632,295 | +26,981 | 1.29% | 6,861,854 |
| 2023-02-01 | 2023-01-30 | 0.406 | 17,605,314 | -43,073 | 1.28% | 7,144,984 |
| 2023-01-31 | 2023-01-27 | 0.389 | 17,648,387 | +70,151 | 1.29% | 6,868,117 |
| 2023-01-30 | 2023-01-26 | 0.439 | 17,578,236 | -5,396 | 1.28% | 7,720,350 |
| 2023-01-27 | 2023-01-20 | 0.389 | 17,583,632 | -21,585 | 1.28% | 6,842,916 |
| 2023-01-18 | 2023-01-16 | 0.384 | 17,605,217 | +10,792 | 1.28% | 6,753,440 |
| 2023-01-17 | 2023-01-13 | 0.423 | 17,594,425 | +10,793 | 1.28% | 7,434,012 |
| 2023-01-13 | 2023-01-11 | 0.423 | 17,583,632 | -91,736 | 1.28% | 7,429,452 |
| 2023-01-12 | 2023-01-10 | 0.389 | 17,675,368 | +107,924 | 1.29% | 6,878,617 |
| 2023-01-11 | 2023-01-09 | 0.439 | 17,567,444 | +113,320 | 1.28% | 7,715,610 |
| 2023-01-10 | 2023-01-06 | 0.473 | 17,454,124 | +26,981 | 1.27% | 8,248,056 |
| 2023-01-06 | 2023-01-04 | 0.489 | 17,427,143 | -5,396 | 1.27% | 8,525,964 |
| 2023-01-05 | 2023-01-03 | 0.495 | 17,432,539 | -53,962 | 1.27% | 8,625,519 |
| 2023-01-03 | 2022-12-29 | 0.506 | 17,486,501 | +86,339 | 1.27% | 8,846,651 |
| 2022-12-29 | 2022-12-23 | 0.528 | 17,400,162 | -5,396 | 1.27% | 9,189,915 |
| 2022-12-28 | 2022-12-22 | 0.517 | 17,405,558 | -48,566 | 1.27% | 8,999,233 |
| 2022-12-23 | 2022-12-21 | 0.495 | 17,454,124 | -21,585 | 1.27% | 8,636,200 |
| 2022-12-22 | 2022-12-20 | 0.489 | 17,475,709 | -16,188 | 1.27% | 8,549,724 |
| 2022-12-21 | 2022-12-19 | 0.506 | 17,491,897 | -5,396 | 1.28% | 8,849,381 |
| 2022-12-20 | 2022-12-16 | 0.500 | 17,497,293 | -5,397 | 1.28% | 8,754,835 |
| 2022-12-16 | 2022-12-14 | 0.500 | 17,502,690 | +53,962 | 1.28% | 8,757,536 |
| 2022-12-15 | 2022-12-13 | 0.500 | 17,448,728 | -53,962 | 1.27% | 8,730,536 |
| 2022-12-14 | 2022-12-12 | 0.495 | 17,502,690 | +53,962 | 1.28% | 8,660,230 |
| 2022-12-09 | 2022-12-07 | 0.506 | 17,448,728 | -86,339 | 1.27% | 8,827,542 |
| 2022-12-08 | 2022-12-06 | 0.489 | 17,535,067 | -59,358 | 1.28% | 8,578,764 |
| 2022-12-07 | 2022-12-05 | 0.478 | 17,594,425 | +97,132 | 1.28% | 8,412,172 |
| 2022-12-02 | 2022-11-30 | 0.534 | 17,497,293 | +16,188 | 1.28% | 9,338,491 |
| 2022-12-01 | 2022-11-29 | 0.500 | 17,481,105 | +43,170 | 1.27% | 8,746,736 |
| 2022-11-29 | 2022-11-25 | 0.550 | 17,437,935 | -70,151 | 1.27% | 9,597,649 |
| 2022-11-28 | 2022-11-24 | 0.539 | 17,508,086 | -43,169 | 1.28% | 9,441,587 |
| 2022-11-25 | 2022-11-23 | 0.539 | 17,551,255 | -21,585 | 1.28% | 9,464,867 |
| 2022-11-24 | 2022-11-22 | 0.523 | 17,572,840 | +59,358 | 1.28% | 9,183,419 |
| 2022-11-23 | 2022-11-21 | 0.550 | 17,513,482 | +167,282 | 1.28% | 9,639,229 |
| 2022-11-22 | 2022-11-18 | 0.600 | 17,346,200 | -5,397 | 1.26% | 10,415,082 |
| 2022-11-21 | 2022-11-17 | 0.600 | 17,351,597 | -723,088 | 1.26% | 10,418,323 |
| 2022-11-18 | 2022-11-16 | 0.612 | 18,074,685 | -5,396 | 1.32% | 11,053,454 |
| 2022-11-17 | 2022-11-15 | 0.612 | 18,080,081 | +5,396 | 1.32% | 11,056,754 |
| 2022-11-16 | 2022-11-14 | 0.612 | 18,074,685 | +26,981 | 1.32% | 11,053,454 |
| 2022-11-15 | 2022-11-11 | 0.645 | 18,047,704 | +161,885 | 1.32% | 11,638,970 |
| 2022-11-14 | 2022-11-10 | 0.634 | 17,885,819 | +53,962 | 1.30% | 11,335,699 |
| 2022-11-11 | 2022-11-09 | 0.645 | 17,831,857 | -26,981 | 1.30% | 11,499,770 |
| 2022-11-10 | 2022-11-08 | 0.634 | 17,858,838 | +16,189 | 1.30% | 11,318,598 |
| 2022-11-08 | 2022-11-04 | 0.656 | 17,842,649 | +16,188 | 1.30% | 11,705,122 |
| 2022-11-07 | 2022-11-03 | 0.645 | 17,826,461 | -107,923 | 1.30% | 11,496,290 |
| 2022-11-04 | 2022-11-02 | 0.645 | 17,934,384 | -5,396 | 1.31% | 11,565,890 |
| 2022-11-03 | 2022-11-01 | 0.645 | 17,939,780 | -134,905 | 1.31% | 11,569,370 |
| 2022-11-02 | 2022-10-31 | 0.634 | 18,074,685 | +129,508 | 1.32% | 11,455,398 |
| 2022-11-01 | 2022-10-28 | 0.656 | 17,945,177 | -64,754 | 1.31% | 11,772,382 |
| 2022-10-28 | 2022-10-26 | 0.656 | 18,009,931 | -80,943 | 1.31% | 11,814,862 |
| 2022-10-26 | 2022-10-24 | 0.689 | 18,090,874 | -26,981 | 1.32% | 12,471,418 |
| 2022-10-25 | 2022-10-21 | 0.678 | 18,117,855 | -118,716 | 1.32% | 12,288,566 |
| 2022-10-21 | 2022-10-19 | 0.700 | 18,236,571 | -5,396 | 1.33% | 12,774,630 |
| 2022-10-20 | 2022-10-18 | 0.689 | 18,241,967 | -21,584 | 1.33% | 12,575,578 |
| 2022-10-19 | 2022-10-17 | 0.689 | 18,263,551 | +21,584 | 1.33% | 12,590,457 |
| 2022-10-18 | 2022-10-14 | 0.678 | 18,241,967 | -312,978 | 1.33% | 12,372,746 |
| 2022-10-17 | 2022-10-13 | 0.723 | 18,554,945 | -43,170 | 1.35% | 13,410,273 |
| 2022-10-14 | 2022-10-12 | 0.689 | 18,598,115 | -372,336 | 1.36% | 12,821,098 |
| 2022-10-13 | 2022-10-11 | 0.723 | 18,970,451 | -1,057,652 | 1.38% | 13,710,573 |
| 2022-10-12 | 2022-10-10 | 0.756 | 20,028,103 | +16,188 | 1.46% | 15,143,049 |
| 2022-10-11 | 2022-10-07 | 0.778 | 20,011,915 | -863,389 | 1.46% | 15,575,833 |
| 2022-10-10 | 2022-10-06 | 0.778 | 20,875,304 | -1,063,048 | 1.52% | 16,247,833 |
| 2022-10-07 | 2022-10-05 | 0.734 | 21,938,352 | -523,430 | 1.60% | 16,099,505 |
| 2022-10-06 | 2022-10-03 | 0.634 | 22,461,782 | -151,093 | 1.64% | 14,235,859 |
| 2022-10-05 | 2022-09-30 | 0.700 | 22,612,875 | -296,790 | 1.65% | 15,840,210 |
| 2022-10-03 | 2022-09-29 | 0.667 | 22,909,665 | -129,508 | 1.67% | 15,283,914 |
| 2022-09-30 | 2022-09-28 | 0.634 | 23,039,173 | -717,693 | 1.68% | 14,601,798 |
| 2022-09-29 | 2022-09-27 | 0.645 | 23,756,866 | -221,243 | 1.73% | 15,320,811 |
| 2022-09-27 | 2022-09-23 | 0.667 | 23,978,109 | -685,315 | 1.75% | 15,996,714 |
| 2022-09-26 | 2022-09-22 | 0.667 | 24,663,424 | -59,358 | 1.80% | 16,453,914 |
| 2022-09-22 | 2022-09-20 | 0.667 | 24,722,782 | -5,396 | 1.80% | 16,493,514 |
| 2022-09-21 | 2022-09-19 | 0.667 | 24,728,178 | -102,528 | 1.80% | 16,497,114 |
| 2022-09-20 | 2022-09-16 | 0.667 | 24,830,706 | -53,962 | 1.81% | 16,565,514 |
| 2022-09-19 | 2022-09-15 | 0.667 | 24,884,668 | -32,377 | 1.81% | 16,601,514 |
| 2022-09-16 | 2022-09-14 | 0.667 | 24,917,045 | -26,981 | 1.82% | 16,623,114 |
| 2022-09-14 | 2022-09-09 | 0.689 | 24,944,026 | -5,396 | 1.82% | 17,195,818 |
| 2022-09-13 | 2022-09-08 | 0.678 | 24,949,422 | -5,396 | 1.82% | 16,922,126 |
| 2022-09-09 | 2022-09-07 | 0.678 | 24,954,818 | -5,396 | 1.82% | 16,925,786 |
| 2022-09-08 | 2022-09-06 | 0.678 | 24,960,214 | -10,793 | 1.82% | 16,929,446 |
| 2022-09-06 | 2022-09-02 | 0.689 | 24,971,007 | -5,396 | 1.82% | 17,214,418 |
| 2022-09-05 | 2022-09-01 | 0.689 | 24,976,403 | -10,792 | 1.82% | 17,218,138 |
| 2022-09-02 | 2022-08-31 | 0.689 | 24,987,195 | -37,773 | 1.82% | 17,225,578 |
| 2022-09-01 | 2022-08-30 | 0.689 | 25,024,968 | -53,962 | 1.82% | 17,251,617 |
| 2022-08-31 | 2022-08-29 | 0.700 | 25,078,930 | -53,962 | 1.83% | 17,567,670 |
| 2022-08-30 | 2022-08-26 | 0.689 | 25,132,892 | -242,828 | 1.83% | 17,326,018 |
| 2022-08-29 | 2022-08-25 | 0.723 | 25,375,720 | -86,339 | 1.85% | 18,339,873 |
| 2022-08-24 | 2022-08-22 | 0.723 | 25,462,059 | -26,981 | 1.86% | 18,402,273 |
| 2022-08-23 | 2022-08-19 | 0.723 | 25,489,040 | +5,396 | 1.86% | 18,421,773 |
| 2022-08-22 | 2022-08-18 | 0.723 | 25,483,644 | -21,585 | 1.86% | 18,417,874 |
| 2022-08-12 | 2022-08-10 | 0.734 | 25,505,229 | +5,396 | 1.86% | 18,717,066 |
| 2022-08-11 | 2022-08-09 | 0.745 | 25,499,833 | -5,396 | 1.86% | 18,996,638 |
| 2022-08-08 | 2022-08-04 | 0.756 | 25,505,229 | -37,773 | 1.86% | 19,284,249 |
| 2022-08-05 | 2022-08-03 | 0.745 | 25,543,002 | +32,377 | 1.86% | 19,028,797 |
| 2022-08-04 | 2022-08-02 | 0.756 | 25,510,625 | -21,585 | 1.86% | 19,288,329 |
| 2022-08-03 | 2022-08-01 | 0.745 | 25,532,210 | +10,793 | 1.86% | 19,020,758 |
| 2022-08-02 | 2022-07-29 | 0.756 | 25,521,417 | +43,169 | 1.86% | 19,296,489 |
| 2022-08-01 | 2022-07-28 | 0.778 | 25,478,248 | -399,317 | 1.86% | 19,830,433 |
| 2022-07-29 | 2022-07-27 | 0.778 | 25,877,565 | -10,793 | 1.89% | 20,141,233 |
| 2022-07-28 | 2022-07-26 | 0.778 | 25,888,358 | -10,792 | 1.89% | 20,149,633 |
| 2022-07-25 | 2022-07-21 | 0.778 | 25,899,150 | -16,189 | 1.89% | 20,158,033 |
| 2022-07-20 | 2022-07-18 | 0.778 | 25,915,339 | -26,981 | 1.89% | 20,170,633 |
| 2022-07-19 | 2022-07-15 | 0.778 | 25,942,320 | +21,585 | 1.89% | 20,191,633 |
| 2022-07-15 | 2022-07-13 | 0.778 | 25,920,735 | -53,962 | 1.89% | 20,174,833 |
| 2022-07-14 | 2022-07-12 | 0.778 | 25,974,697 | +26,981 | 1.89% | 20,216,833 |
| 2022-07-12 | 2022-07-08 | 0.778 | 25,947,716 | -5,396 | 1.89% | 20,195,833 |
| 2022-07-11 | 2022-07-07 | 0.778 | 25,953,112 | -70,150 | 1.89% | 20,200,033 |
| 2022-07-08 | 2022-07-06 | 0.778 | 26,023,262 | -43,170 | 1.90% | 20,254,633 |
| 2022-07-07 | 2022-07-05 | 0.778 | 26,066,432 | -10,792 | 1.90% | 20,288,233 |
| 2022-07-05 | 2022-06-30 | 0.778 | 26,077,224 | +151,093 | 1.90% | 20,296,633 |
| 2022-06-30 | 2022-06-28 | 0.778 | 25,926,131 | +140,301 | 1.89% | 20,179,033 |
| 2022-06-27 | 2022-06-23 | 0.778 | 25,785,830 | -16,189 | 1.88% | 20,069,833 |
| 2022-06-24 | 2022-06-22 | 0.789 | 25,802,019 | +48,566 | 1.88% | 20,369,325 |
| 2022-06-22 | 2022-06-20 | 0.778 | 25,753,453 | -21,585 | 1.88% | 20,044,633 |
| 2022-06-21 | 2022-06-17 | 0.801 | 25,775,038 | +32,377 | 1.88% | 20,634,617 |
| 2022-06-20 | 2022-06-16 | 0.812 | 25,742,661 | -26,981 | 1.88% | 20,894,929 |
| 2022-06-17 | 2022-06-15 | 0.812 | 25,769,642 | -420,902 | 1.88% | 20,916,829 |
| 2022-06-16 | 2022-06-14 | 0.812 | 26,190,544 | -16,188 | 1.91% | 21,258,469 |
| 2022-06-15 | 2022-06-13 | 0.812 | 26,206,732 | -43,170 | 1.91% | 21,271,608 |
| 2022-06-14 | 2022-06-10 | 0.812 | 26,249,902 | -183,470 | 1.91% | 21,306,649 |
| 2022-06-10 | 2022-06-08 | 0.812 | 26,433,372 | +48,565 | 1.93% | 21,455,569 |
| 2022-06-09 | 2022-06-07 | 0.823 | 26,384,807 | -48,565 | 1.92% | 21,709,521 |
| 2022-06-08 | 2022-06-06 | 0.834 | 26,433,372 | +21,585 | 1.93% | 22,043,392 |
| 2022-06-02 | 2022-05-31 | 0.856 | 26,411,787 | -21,585 | 1.93% | 22,612,736 |
| 2022-05-31 | 2022-05-27 | 0.845 | 26,433,372 | -10,793 | 1.93% | 22,337,304 |
| 2022-05-27 | 2022-05-25 | 0.834 | 26,444,165 | -102,527 | 1.93% | 22,052,393 |
| 2022-05-26 | 2022-05-24 | 0.801 | 26,546,692 | +70,150 | 1.94% | 21,252,377 |
| 2022-05-23 | 2022-05-19 | 0.801 | 26,476,542 | -10,792 | 1.93% | 21,196,217 |
| 2022-05-11 | 2022-05-06 | 0.801 | 26,487,334 | +97,131 | 1.93% | 21,204,857 |
| 2022-05-10 | 2022-05-05 | 0.823 | 26,390,203 | +102,528 | 1.92% | 21,713,961 |
| 2022-05-05 | 2022-05-03 | 0.823 | 26,287,675 | +80,943 | 1.92% | 21,629,600 |
| 2022-05-04 | 2022-04-29 | 0.856 | 26,206,732 | +134,904 | 1.91% | 22,437,176 |
| 2022-05-03 | 2022-04-28 | 0.890 | 26,071,828 | -64,754 | 1.90% | 23,191,352 |
| 2022-04-28 | 2022-04-26 | 0.834 | 26,136,582 | +37,773 | 1.91% | 21,795,892 |
| 2022-04-27 | 2022-04-25 | 0.812 | 26,098,809 | +10,793 | 1.90% | 21,184,009 |
| 2022-04-26 | 2022-04-22 | 0.867 | 26,088,016 | -10,793 | 1.90% | 22,625,608 |
| 2022-04-21 | 2022-04-19 | 0.867 | 26,098,809 | +10,793 | 1.90% | 22,634,968 |
| 2022-04-20 | 2022-04-14 | 0.867 | 26,088,016 | -26,981 | 1.90% | 22,625,608 |
| 2022-04-19 | 2022-04-13 | 0.845 | 26,114,997 | +82,741 | 1.90% | 22,068,264 |
| 2022-04-14 | 2022-04-12 | 0.867 | 26,032,256 | +10,792 | 1.90% | 22,577,248 |
| 2022-04-13 | 2022-04-11 | 0.878 | 26,021,464 | +48,566 | 1.90% | 22,857,221 |
| 2022-04-12 | 2022-04-08 | 0.934 | 25,972,898 | +5,396 | 1.89% | 24,258,520 |
| 2022-04-11 | 2022-04-07 | 0.901 | 25,967,502 | +16,189 | 1.89% | 23,387,284 |
| 2022-04-08 | 2022-04-06 | 0.912 | 25,951,313 | +37,773 | 1.89% | 23,661,256 |
| 2022-04-07 | 2022-04-04 | 0.934 | 25,913,540 | -312,978 | 1.89% | 24,203,080 |
| 2022-04-06 | 2022-04-01 | 0.956 | 26,226,518 | -237,433 | 1.91% | 25,078,623 |
| 2022-04-04 | 2022-03-31 | 0.901 | 26,463,951 | +53,962 | 1.93% | 23,834,404 |
| 2022-04-01 | 2022-03-30 | 0.901 | 26,409,989 | -5,396 | 1.93% | 23,785,804 |
| 2022-03-30 | 2022-03-28 | 0.878 | 26,415,385 | +16,189 | 1.93% | 23,203,240 |
| 2022-03-29 | 2022-03-25 | 0.867 | 26,399,196 | +16,188 | 1.92% | 22,895,488 |
| 2022-03-28 | 2022-03-24 | 0.890 | 26,383,008 | -75,546 | 1.92% | 23,468,152 |
| 2022-03-25 | 2022-03-23 | 0.878 | 26,458,554 | -366,941 | 1.93% | 23,241,160 |
| 2022-03-24 | 2022-03-22 | 0.867 | 26,825,495 | -5,396 | 1.96% | 23,265,208 |
| 2022-03-23 | 2022-03-21 | 0.845 | 26,830,891 | -178,074 | 1.96% | 22,673,224 |
| 2022-03-22 | 2022-03-18 | 0.834 | 27,008,965 | -5,396 | 1.97% | 22,523,393 |
| 2022-03-21 | 2022-03-17 | 0.867 | 27,014,361 | +5,405 | 1.97% | 23,429,008 |
| 2022-03-18 | 2022-03-16 | 0.845 | 27,008,956 | +64,754 | 1.97% | 22,823,697 |
| 2022-03-17 | 2022-03-15 | 0.812 | 26,944,202 | +16,189 | 1.96% | 21,870,202 |
| 2022-03-16 | 2022-03-14 | 0.856 | 26,928,013 | +2,698 | 1.96% | 23,054,708 |
| 2022-03-15 | 2022-03-11 | 0.867 | 26,925,315 | -118,716 | 1.96% | 23,351,780 |
| 2022-03-14 | 2022-03-10 | 0.834 | 27,044,031 | +172,678 | 1.97% | 22,552,635 |
| 2022-03-11 | 2022-03-09 | 0.878 | 26,871,353 | +242,828 | 1.96% | 23,603,762 |
| 2022-03-10 | 2022-03-08 | 0.890 | 26,628,525 | +248,224 | 1.94% | 23,686,544 |
| 2022-03-09 | 2022-03-07 | 0.890 | 26,380,301 | +107,924 | 1.92% | 23,465,744 |
| 2022-03-08 | 2022-03-04 | 0.901 | 26,272,377 | -21,585 | 1.92% | 23,661,866 |
| 2022-03-07 | 2022-03-03 | 0.912 | 26,293,962 | -32,377 | 1.92% | 23,973,668 |
| 2022-03-04 | 2022-03-02 | 0.912 | 26,326,339 | +124,112 | 1.92% | 24,003,188 |
| 2022-03-03 | 2022-03-01 | 0.912 | 26,202,227 | +10,793 | 1.91% | 23,890,028 |
| 2022-03-02 | 2022-02-28 | 0.912 | 26,191,434 | +97,131 | 1.91% | 23,880,187 |
| 2022-03-01 | 2022-02-25 | 0.901 | 26,094,303 | +32,377 | 1.90% | 23,501,486 |
| 2022-02-28 | 2022-02-24 | 0.845 | 26,061,926 | +221,244 | 1.90% | 22,023,417 |
| 2022-02-25 | 2022-02-23 | 0.823 | 25,840,682 | +266,441 | 1.88% | 21,261,813 |
| 2022-02-24 | 2022-02-22 | 0.812 | 25,574,241 | +690,711 | 1.86% | 20,758,225 |
| 2022-02-23 | 2022-02-21 | 0.823 | 24,883,530 | +847,201 | 1.81% | 20,474,264 |
| 2022-02-22 | 2022-02-18 | 0.789 | 24,036,329 | +253,620 | 1.75% | 18,975,407 |
| 2022-02-21 | 2022-02-17 | 0.745 | 23,782,709 | +291,394 | 1.73% | 17,717,430 |
| 2022-02-18 | 2022-02-16 | 0.734 | 23,491,315 | +329,167 | 1.71% | 17,239,151 |
| 2022-02-17 | 2022-02-15 | 0.700 | 23,162,148 | +312,979 | 1.69% | 16,224,973 |
| 2022-02-16 | 2022-02-14 | 0.689 | 22,849,169 | +64,754 | 1.67% | 15,751,673 |
| 2022-02-15 | 2022-02-11 | 0.689 | 22,784,415 | +118,716 | 1.66% | 15,707,034 |
| 2022-02-14 | 2022-02-10 | 0.689 | 22,665,699 | +134,905 | 1.65% | 15,625,194 |
| 2022-02-11 | 2022-02-09 | 0.656 | 22,530,794 | +118,716 | 1.64% | 14,780,636 |
| 2022-02-10 | 2022-02-08 | 0.645 | 22,412,078 | +183,470 | 1.63% | 14,453,556 |
| 2022-02-09 | 2022-02-07 | 0.600 | 22,228,608 | -248,224 | 1.62% | 13,346,599 |
| 2022-02-08 | 2022-02-04 | 0.589 | 22,476,832 | -59,359 | 1.64% | 13,245,720 |
| 2022-02-07 | 2022-01-31 | 0.578 | 22,536,191 | -16,188 | 1.64% | 13,030,121 |
| 2022-02-04 | 2022-01-27 | 0.567 | 22,552,379 | -124,112 | 1.64% | 12,788,722 |
| 2022-01-28 | 2022-01-26 | 0.567 | 22,676,491 | -118,716 | 1.65% | 12,859,102 |
| 2022-01-26 | 2022-01-24 | 0.550 | 22,795,207 | +64,754 | 1.66% | 12,546,233 |
| 2022-01-25 | 2022-01-21 | 0.567 | 22,730,453 | +10,792 | 1.66% | 12,889,702 |
| 2022-01-24 | 2022-01-20 | 0.556 | 22,719,661 | -10,792 | 1.66% | 12,630,963 |
| 2022-01-21 | 2022-01-19 | 0.556 | 22,730,453 | -59,358 | 1.66% | 12,636,962 |
| 2022-01-19 | 2022-01-17 | 0.534 | 22,789,811 | +134,904 | 1.66% | 12,163,164 |
| 2022-01-18 | 2022-01-14 | 0.556 | 22,654,907 | +48,566 | 1.65% | 12,594,963 |
| 2022-01-17 | 2022-01-13 | 0.534 | 22,606,341 | +48,566 | 1.65% | 12,065,244 |
| 2022-01-14 | 2022-01-12 | 0.556 | 22,557,775 | -32,377 | 1.64% | 12,540,962 |
| 2022-01-13 | 2022-01-11 | 0.556 | 22,590,152 | +620,561 | 1.65% | 12,558,962 |
| 2022-01-12 | 2022-01-10 | 0.600 | 21,969,591 | +48,565 | 1.60% | 13,191,079 |
| 2022-01-11 | 2022-01-07 | 0.578 | 21,921,026 | +151,093 | 1.60% | 12,674,441 |
| 2022-01-10 | 2022-01-06 | 0.556 | 21,769,933 | +53,962 | 1.59% | 12,102,963 |
| 2022-01-07 | 2022-01-05 | 0.556 | 21,715,971 | +75,547 | 1.58% | 12,072,963 |
| 2022-01-06 | 2022-01-04 | 0.567 | 21,640,424 | +91,735 | 1.58% | 12,271,582 |
| 2022-01-04 | 2021-12-31 | 0.528 | 21,548,689 | -124,112 | 1.57% | 11,380,964 |
| 2022-01-03 | 2021-12-29 | 0.511 | 21,672,801 | -5,396 | 1.58% | 11,085,045 |
| 2021-12-30 | 2021-12-28 | 0.506 | 21,678,197 | +97,131 | 1.58% | 10,967,286 |
| 2021-12-28 | 2021-12-22 | 0.495 | 21,581,066 | -264,413 | 1.57% | 10,678,187 |
| 2021-12-23 | 2021-12-21 | 0.489 | 21,845,479 | -690,712 | 1.59% | 10,687,567 |
| 2021-12-22 | 2021-12-20 | 0.478 | 22,536,191 | +156,490 | 1.64% | 10,774,908 |
| 2021-12-21 | 2021-12-17 | 0.484 | 22,379,701 | -16,189 | 1.63% | 10,824,507 |
| 2021-12-20 | 2021-12-16 | 0.484 | 22,395,890 | +5,396 | 1.63% | 10,832,337 |
| 2021-12-17 | 2021-12-15 | 0.484 | 22,390,494 | +64,755 | 1.63% | 10,829,728 |
| 2021-12-16 | 2021-12-14 | 0.484 | 22,325,739 | +86,339 | 1.63% | 10,798,407 |
| 2021-12-15 | 2021-12-13 | 0.495 | 22,239,400 | -59,358 | 1.62% | 11,003,926 |
| 2021-12-14 | 2021-12-10 | 0.495 | 22,298,758 | -21,585 | 1.63% | 11,033,296 |
| 2021-12-13 | 2021-12-09 | 0.495 | 22,320,343 | -107,924 | 1.63% | 11,043,977 |
| 2021-12-10 | 2021-12-08 | 0.489 | 22,428,267 | +178,074 | 1.63% | 10,972,687 |
| 2021-12-09 | 2021-12-07 | 0.484 | 22,250,193 | +86,339 | 1.62% | 10,761,867 |
| 2021-12-08 | 2021-12-06 | 0.484 | 22,163,854 | +21,585 | 1.62% | 10,720,107 |
| 2021-12-07 | 2021-12-03 | 0.484 | 22,142,269 | -91,735 | 1.61% | 10,709,667 |
| 2021-12-03 | 2021-12-01 | 0.478 | 22,234,004 | -53,962 | 1.62% | 10,630,428 |
| 2021-12-02 | 2021-11-30 | 0.473 | 22,287,966 | +196,961 | 1.62% | 10,532,318 |
| 2021-11-30 | 2021-11-26 | 0.489 | 22,091,005 | -10,793 | 1.61% | 10,807,687 |
| 2021-11-29 | 2021-11-25 | 0.489 | 22,101,798 | +10,793 | 1.61% | 10,812,967 |
| 2021-11-26 | 2021-11-24 | 0.489 | 22,091,005 | -5,397 | 1.61% | 10,807,687 |
| 2021-11-25 | 2021-11-23 | 0.484 | 22,096,402 | +10,793 | 1.61% | 10,687,483 |
| 2021-11-24 | 2021-11-22 | 0.478 | 22,085,609 | +43,169 | 1.61% | 10,559,478 |
| 2021-11-23 | 2021-11-19 | 0.478 | 22,042,440 | +97,132 | 1.61% | 10,538,838 |
| 2021-11-22 | 2021-11-18 | 0.489 | 21,945,308 | +80,942 | 1.60% | 10,736,407 |
| 2021-11-19 | 2021-11-17 | 0.495 | 21,864,366 | +134,905 | 1.59% | 10,818,362 |
| 2021-11-18 | 2021-11-16 | 0.489 | 21,729,461 | +5,396 | 1.58% | 10,630,807 |
| 2021-11-17 | 2021-11-15 | 0.484 | 21,724,065 | +5,396 | 1.58% | 10,507,392 |
| 2021-11-16 | 2021-11-12 | 0.484 | 21,718,669 | -48,565 | 1.58% | 10,504,782 |
| 2021-11-15 | 2021-11-11 | 0.461 | 21,767,234 | -10,793 | 1.59% | 10,044,214 |
| 2021-11-12 | 2021-11-10 | 0.456 | 21,778,027 | +215,847 | 1.59% | 9,928,119 |
| 2021-11-11 | 2021-11-09 | 0.461 | 21,562,180 | +21,585 | 1.57% | 9,949,594 |
| 2021-11-10 | 2021-11-08 | 0.445 | 21,540,595 | -259,017 | 1.57% | 9,580,370 |
| 2021-11-09 | 2021-11-05 | 0.445 | 21,799,612 | +296,790 | 1.59% | 9,695,570 |
| 2021-11-08 | 2021-11-04 | 0.445 | 21,502,822 | -534,222 | 1.57% | 9,563,570 |
| 2021-11-05 | 2021-11-03 | 0.434 | 22,037,044 | +129,509 | 1.61% | 9,556,141 |
| 2021-11-03 | 2021-11-01 | 0.445 | 21,907,535 | -625,957 | 1.60% | 9,743,570 |
| 2021-11-02 | 2021-10-29 | 0.450 | 22,533,492 | +151,093 | 1.64% | 10,147,244 |
| 2021-11-01 | 2021-10-28 | 0.473 | 22,382,399 | +437,091 | 1.63% | 10,576,943 |
| 2021-10-29 | 2021-10-27 | 0.489 | 21,945,308 | +221,243 | 1.60% | 10,736,407 |
| 2021-10-28 | 2021-10-26 | 0.489 | 21,724,065 | +393,921 | 1.58% | 10,628,167 |
| 2021-10-27 | 2021-10-25 | 0.484 | 21,330,144 | +140,301 | 1.55% | 10,316,863 |
| 2021-10-26 | 2021-10-22 | 0.478 | 21,189,843 | +404,714 | 1.54% | 10,131,198 |
| 2021-10-25 | 2021-10-21 | 0.467 | 20,785,129 | +291,394 | 1.52% | 9,706,588 |
| 2021-10-22 | 2021-10-20 | 0.456 | 20,493,735 | +32,377 | 1.49% | 9,342,639 |
| 2021-10-21 | 2021-10-19 | 0.461 | 20,461,358 | +183,470 | 1.49% | 9,441,634 |
| 2021-10-20 | 2021-10-18 | 0.450 | 20,277,888 | +80,943 | 1.48% | 9,131,505 |
| 2021-10-18 | 2021-10-12 | 0.445 | 20,196,945 | +64,934 | 1.47% | 8,982,770 |
| 2021-10-15 | 2021-10-11 | 0.445 | 20,132,011 | -172,678 | 1.47% | 8,953,890 |
| 2021-10-12 | 2021-10-08 | 0.406 | 20,304,689 | +248,224 | 1.48% | 8,240,505 |
| 2021-10-11 | 2021-10-07 | 0.389 | 20,056,465 | +2,082,927 | 1.46% | 7,805,254 |
| 2021-10-08 | 2021-10-06 | 0.384 | 17,973,538 | +275,205 | 1.31% | 6,894,730 |
| 2021-10-06 | 2021-10-04 | 0.389 | 17,698,333 | +145,697 | 1.29% | 6,887,554 |
| 2021-10-05 | 2021-09-30 | 0.389 | 17,552,636 | +1,381,423 | 1.28% | 6,830,854 |
| 2021-10-04 | 2021-09-29 | 0.389 | 16,171,213 | +5,396 | 1.18% | 6,293,254 |
| 2021-09-29 | 2021-09-27 | 0.384 | 16,165,817 | +350,752 | 1.18% | 6,201,280 |
| 2021-09-27 | 2021-09-23 | 0.384 | 15,815,065 | +345,356 | 1.15% | 6,066,730 |
| 2021-09-23 | 2021-09-20 | 0.378 | 15,469,709 | -26,981 | 1.13% | 5,848,246 |
| 2021-09-21 | 2021-09-17 | 0.378 | 15,496,690 | -43,170 | 1.13% | 5,858,446 |
| 2021-09-20 | 2021-09-16 | 0.378 | 15,539,860 | +102,528 | 1.13% | 5,874,767 |
| 2021-09-17 | 2021-09-15 | 0.378 | 15,437,332 | +814,823 | 1.13% | 5,836,006 |
| 2021-09-16 | 2021-09-14 | 0.384 | 14,622,509 | +410,110 | 1.07% | 5,609,260 |
| 2021-09-15 | 2021-09-13 | 0.378 | 14,212,399 | +582,788 | 1.04% | 5,372,927 |
| 2021-09-14 | 2021-09-10 | 0.384 | 13,629,611 | +582,788 | 0.99% | 5,228,380 |
| 2021-09-13 | 2021-09-09 | 0.378 | 13,046,823 | +561,203 | 0.95% | 4,932,286 |
| 2021-09-10 | 2021-09-08 | 0.378 | 12,485,620 | +78,244 | 0.91% | 4,720,126 |
| 2021-09-09 | 2021-09-07 | 0.378 | 12,407,376 | +59,358 | 0.90% | 4,690,547 |
| 2021-09-08 | 2021-09-06 | 0.378 | 12,348,018 | +151,094 | 0.90% | 4,668,107 |
| 2021-09-07 | 2021-09-03 | 0.378 | 12,196,924 | +291,393 | 0.89% | 4,610,986 |
| 2021-09-06 | 2021-09-02 | 0.378 | 11,905,531 | +140,301 | 0.87% | 4,500,827 |
| 2021-09-02 | 2021-08-31 | 0.378 | 11,765,230 | +118,716 | 0.86% | 4,447,787 |
| 2021-09-01 | 2021-08-30 | 0.378 | 11,646,514 | +129,509 | 0.85% | 4,402,907 |
| 2021-08-31 | 2021-08-27 | 0.372 | 11,517,005 | +151,093 | 0.84% | 4,289,918 |
| 2021-08-30 | 2021-08-26 | 0.378 | 11,365,912 | +91,735 | 0.83% | 4,296,826 |
| 2021-08-26 | 2021-08-24 | 0.378 | 11,274,177 | +625,957 | 0.82% | 4,262,146 |
| 2021-08-25 | 2021-08-23 | 0.372 | 10,648,220 | +221,243 | 0.78% | 3,966,308 |
| 2021-08-24 | 2021-08-20 | 0.372 | 10,426,977 | +339,960 | 0.76% | 3,883,898 |
| 2021-08-23 | 2021-08-19 | 0.378 | 10,087,017 | +167,282 | 0.74% | 3,813,347 |
| 2021-08-20 | 2021-08-18 | 0.378 | 9,919,735 | +534,222 | 0.72% | 3,750,106 |
| 2021-08-19 | 2021-08-17 | 0.378 | 9,385,513 | -107,924 | 0.68% | 3,548,146 |
| 2021-08-18 | 2021-08-16 | 0.378 | 9,493,437 | +161,886 | 0.69% | 3,588,947 |
| 2021-08-17 | 2021-08-13 | 0.378 | 9,331,551 | +21,584 | 0.68% | 3,527,746 |
| 2021-08-16 | 2021-08-12 | 0.378 | 9,309,967 | -37,773 | 0.68% | 3,519,587 |
| 2021-08-13 | 2021-08-11 | 0.378 | 9,347,740 | +64,754 | 0.68% | 3,533,867 |
| 2021-08-12 | 2021-08-10 | 0.389 | 9,282,986 | +16,189 | 0.68% | 3,612,604 |
| 2021-08-11 | 2021-08-09 | 0.384 | 9,266,797 | +21,585 | 0.68% | 3,554,785 |
| 2021-08-10 | 2021-08-06 | 0.384 | 9,245,212 | -64,755 | 0.67% | 3,546,505 |
| 2021-08-09 | 2021-08-05 | 0.389 | 9,309,967 | -53,961 | 0.68% | 3,623,104 |
| 2021-08-06 | 2021-08-04 | 0.389 | 9,363,928 | -80,943 | 0.68% | 3,644,104 |
| 2021-08-04 | 2021-08-02 | 0.378 | 9,444,871 | -210,451 | 0.69% | 3,570,586 |
| 2021-08-03 | 2021-07-30 | 0.400 | 9,655,322 | +21,584 | 0.70% | 3,864,861 |
| 2021-08-02 | 2021-07-29 | 0.400 | 9,633,738 | -91,735 | 0.70% | 3,856,221 |
| 2021-07-30 | 2021-07-28 | 0.378 | 9,725,473 | +64,754 | 0.71% | 3,676,667 |
| 2021-07-29 | 2021-07-27 | 0.389 | 9,660,719 | -32,377 | 0.70% | 3,759,604 |
| 2021-07-28 | 2021-07-26 | 0.389 | 9,693,096 | -264,413 | 0.71% | 3,772,204 |
| 2021-07-27 | 2021-07-23 | 0.395 | 9,957,509 | +16,189 | 0.73% | 3,930,463 |
| 2021-07-26 | 2021-07-22 | 0.400 | 9,941,320 | -129,508 | 0.72% | 3,979,341 |
| 2021-07-23 | 2021-07-21 | 0.395 | 10,070,828 | +787,842 | 0.73% | 3,975,192 |
| 2021-07-22 | 2021-07-20 | 0.400 | 9,282,986 | +10,793 | 0.68% | 3,715,821 |
| 2021-07-21 | 2021-07-19 | 0.395 | 9,272,193 | +134,904 | 0.68% | 3,659,952 |
| 2021-07-20 | 2021-07-16 | 0.378 | 9,137,289 | +458,676 | 0.67% | 3,454,307 |
| 2021-07-19 | 2021-07-15 | 0.384 | 8,678,613 | +226,639 | 0.63% | 3,329,155 |
| 2021-07-16 | 2021-07-14 | 0.389 | 8,451,974 | -37,773 | 0.62% | 3,289,204 |
| 2021-07-15 | 2021-07-13 | 0.389 | 8,489,747 | +59,358 | 0.62% | 3,303,904 |
| 2021-07-14 | 2021-07-12 | 0.384 | 8,430,389 | +1,842,639 | 0.61% | 3,233,935 |
| 2021-07-13 | 2021-07-09 | 0.367 | 6,587,750 | -97,131 | 0.72% | 2,417,217 |
| 2021-07-12 | 2021-07-08 | 0.328 | 6,684,881 | +124,112 | 0.73% | 2,192,705 |
| 2021-07-09 | 2021-07-07 | 0.278 | 6,560,769 | -10,792 | 0.72% | 1,823,725 |
| 2021-07-08 | 2021-07-06 | 0.278 | 6,571,561 | +43,169 | 0.72% | 1,826,725 |
| 2021-07-06 | 2021-07-02 | 0.261 | 6,528,392 | -21,585 | 0.71% | 1,705,842 |
| 2021-07-05 | 2021-06-30 | 0.249 | 6,549,977 | +1,964,211 | 0.72% | 1,631,370 |
| 2021-07-02 | 2021-06-29 | 0.265 | 4,585,766 | -92,724 | 0.50% | 1,213,538 |
| 2021-06-30 | 2021-06-28 | 0.289 | 4,678,490 | -199,659 | 0.51% | 1,352,520 |
| 2021-06-29 | 2021-06-25 | 0.264 | 4,878,149 | +1,251,914 | 0.53% | 1,285,488 |
| 2021-06-28 | 2021-06-24 | 0.255 | 3,626,235 | -151,093 | 0.40% | 923,328 |
| 2021-06-25 | 2021-06-23 | 0.261 | 3,777,328 | +636,750 | 0.41% | 987,000 |
| 2021-06-24 | 2021-06-22 | 0.306 | 3,140,578 | +205,055 | 0.34% | 960,300 |
| 2021-06-23 | 2021-06-21 | 0.339 | 2,935,523 | +86,339 | 0.32% | 995,520 |
| 2021-06-22 | 2021-06-18 | 0.406 | 2,849,184 | -59,359 | 0.31% | 1,156,320 |
| 2021-06-18 | 2021-06-16 | 0.411 | 2,908,543 | -16,188 | 0.32% | 1,196,580 |
| 2021-06-16 | 2021-06-11 | 0.417 | 2,924,731 | -43,170 | 0.32% | 1,219,500 |
| 2021-06-15 | 2021-06-10 | 0.400 | 2,967,901 | -161,885 | 0.32% | 1,188,000 |
| 2021-06-11 | 2021-06-09 | 0.350 | 3,129,786 | -26,981 | 0.34% | 1,096,200 |
| 2021-06-10 | 2021-06-08 | 0.311 | 3,156,767 | +75,547 | 0.35% | 982,800 |
| 2021-06-07 | 2021-06-03 | 0.421 | 3,081,220 | +347,984 | 0.34% | 1,296,842 |
| 2021-06-04 | 2021-06-02 | 0.395 | 2,733,236 | -37,635 | 0.34% | 1,080,660 |
| 2021-06-03 | 2021-06-01 | 0.395 | 2,770,871 | -776,220 | 0.35% | 1,095,540 |
| 2021-05-27 | 2021-05-25 | 0.389 | 3,547,091 | -14,113 | 0.44% | 1,379,820 |
| 2021-05-26 | 2021-05-24 | 0.389 | 3,561,204 | -9,409 | 0.45% | 1,385,310 |
| 2021-05-24 | 2021-05-20 | 0.415 | 3,570,613 | +28,227 | 0.45% | 1,480,050 |
| 2021-05-21 | 2021-05-18 | 0.389 | 3,542,386 | -4,705 | 0.44% | 1,377,990 |
| 2021-05-20 | 2021-05-17 | 0.383 | 3,547,091 | -14,113 | 0.44% | 1,357,200 |
| 2021-05-18 | 2021-05-14 | 0.402 | 3,561,204 | -206,992 | 0.45% | 1,430,730 |
| 2021-05-17 | 2021-05-13 | 0.383 | 3,768,196 | +37,635 | 0.47% | 1,441,800 |
| 2021-05-14 | 2021-05-12 | 0.383 | 3,730,561 | +620,976 | 0.47% | 1,427,400 |
| 2021-05-13 | 2021-05-11 | 0.466 | 3,109,585 | -122,313 | 0.39% | 1,447,590 |
| 2021-05-12 | 2021-05-10 | 0.478 | 3,231,898 | +18,817 | 0.41% | 1,545,750 |
| 2021-05-11 | 2021-05-07 | 0.478 | 3,213,081 | -65,861 | 0.40% | 1,536,750 |
| 2021-05-10 | 2021-05-06 | 0.485 | 3,278,942 | +254,036 | 0.41% | 1,589,160 |
| 2021-05-07 | 2021-05-05 | 0.497 | 3,024,906 | -324,601 | 0.38% | 1,504,620 |
| 2021-05-06 | 2021-05-04 | 0.504 | 3,349,507 | +1,637,118 | 0.42% | 1,687,440 |
| 2021-04-28 | 2021-04-26 | 0.459 | 1,712,389 | -56,452 | 0.21% | 786,240 |
| 2021-04-27 | 2021-04-23 | 0.459 | 1,768,841 | +108,200 | 0.22% | 812,160 |
| 2021-04-26 | 2021-04-22 | 0.446 | 1,660,641 | -4,704 | 0.21% | 741,300 |
| 2021-04-23 | 2021-04-21 | 0.440 | 1,665,345 | -42,339 | 0.21% | 732,780 |
| 2021-04-20 | 2021-04-16 | 0.446 | 1,707,684 | +286,966 | 0.21% | 762,300 |
| 2021-04-19 | 2021-04-15 | 0.453 | 1,420,718 | +136,427 | 0.18% | 643,260 |
| 2021-04-16 | 2021-04-14 | 0.472 | 1,284,291 | -9,409 | 0.16% | 606,060 |
| 2021-04-15 | 2021-04-13 | 0.453 | 1,293,700 | +9,409 | 0.16% | 585,750 |
| 2021-04-13 | 2021-04-09 | 0.453 | 1,284,291 | +23,521 | 0.16% | 581,490 |
| 2021-03-30 | 2021-03-26 | 0.472 | 1,260,770 | +47,044 | 0.16% | 594,960 |
| 2021-03-19 | 2021-03-17 | 0.485 | 1,213,726 | -32,931 | 0.15% | 588,240 |
| 2021-03-18 | 2021-03-16 | 0.478 | 1,246,657 | +32,931 | 0.16% | 596,250 |
| 2021-03-10 | 2021-03-08 | 0.446 | 1,213,726 | +18,817 | 0.15% | 541,800 |
| 2021-03-09 | 2021-03-05 | 0.472 | 1,194,909 | +4,705 | 0.15% | 563,880 |
| 2021-03-01 | 2021-02-25 | 0.472 | 1,190,204 | +18,817 | 0.15% | 561,660 |
| 2021-02-26 | 2021-02-24 | 0.485 | 1,171,387 | +9,409 | 0.15% | 567,720 |
| 2021-02-24 | 2021-02-22 | 0.497 | 1,161,978 | -47,044 | 0.15% | 577,980 |
| 2021-02-23 | 2021-02-19 | 0.497 | 1,209,022 | -18,817 | 0.15% | 601,380 |
| 2021-02-22 | 2021-02-18 | 0.497 | 1,227,839 | +32,930 | 0.15% | 610,740 |
| 2021-02-19 | 2021-02-17 | 0.504 | 1,194,909 | +4,705 | 0.15% | 601,980 |
| 2021-02-16 | 2021-02-09 | 0.485 | 1,190,204 | -4,705 | 0.15% | 576,840 |
| 2021-02-10 | 2021-02-08 | 0.485 | 1,194,909 | -47,043 | 0.15% | 579,120 |
| 2021-02-09 | 2021-02-05 | 0.472 | 1,241,952 | -47,044 | 0.16% | 586,080 |
| 2021-02-05 | 2021-02-03 | 0.466 | 1,288,996 | +28,226 | 0.16% | 600,060 |
| 2021-02-03 | 2021-02-01 | 0.485 | 1,260,770 | +79,975 | 0.16% | 611,040 |
| 2021-02-02 | 2021-01-29 | 0.485 | 1,180,795 | -65,862 | 0.15% | 572,280 |
| 2021-02-01 | 2021-01-28 | 0.459 | 1,246,657 | -65,861 | 0.16% | 572,400 |
| 2021-01-29 | 2021-01-27 | 0.459 | 1,312,518 | +145,836 | 0.16% | 602,640 |
| 2021-01-25 | 2021-01-21 | 0.459 | 1,166,682 | -108,201 | 0.15% | 535,680 |
| 2021-01-22 | 2021-01-20 | 0.459 | 1,274,883 | +117,609 | 0.16% | 585,360 |
| 2021-01-21 | 2021-01-19 | 0.466 | 1,157,274 | +28,227 | 0.15% | 538,740 |
| 2021-01-19 | 2021-01-15 | 0.510 | 1,129,047 | +9,408 | 0.14% | 576,000 |
| 2021-01-18 | 2021-01-14 | 0.497 | 1,119,639 | -28,226 | 0.14% | 556,920 |
| 2021-01-15 | 2021-01-13 | 0.510 | 1,147,865 | +28,226 | 0.14% | 585,600 |
| 2021-01-11 | 2021-01-07 | 0.542 | 1,119,639 | -4,704 | 0.14% | 606,900 |
| 2021-01-08 | 2021-01-06 | 0.555 | 1,124,343 | -4,704 | 0.14% | 623,790 |
| 2021-01-07 | 2021-01-05 | 0.555 | 1,129,047 | +4,704 | 0.14% | 626,400 |
| 2021-01-06 | 2021-01-04 | 0.606 | 1,124,343 | -23,522 | 0.14% | 681,150 |
| 2021-01-05 | 2020-12-31 | 0.523 | 1,147,865 | -94,087 | 0.14% | 600,240 |
| 2021-01-04 | 2020-12-29 | 0.491 | 1,241,952 | -14,113 | 0.16% | 609,840 |
| 2020-12-30 | 2020-12-28 | 0.504 | 1,256,065 | -37,635 | 0.16% | 632,790 |
| 2020-12-29 | 2020-12-24 | 0.529 | 1,293,700 | -4,705 | 0.16% | 684,750 |
| 2020-12-28 | 2020-12-22 | 0.542 | 1,298,405 | +155,244 | 0.16% | 703,800 |
| 2020-12-21 | 2020-12-17 | 0.612 | 1,143,161 | -18,817 | 0.14% | 699,840 |
| 2020-11-30 | 2020-11-26 | 0.548 | 1,161,978 | +9,409 | 0.15% | 637,260 |
| 2020-11-25 | 2020-11-23 | 0.548 | 1,152,569 | +4,704 | 0.14% | 632,100 |
| 2020-11-19 | 2020-11-17 | 0.606 | 1,147,865 | -4,704 | 0.14% | 695,400 |
| 2020-11-18 | 2020-11-16 | 0.580 | 1,152,569 | -14,113 | 0.14% | 668,850 |
| 2020-11-11 | 2020-11-09 | 0.523 | 1,166,682 | -18,818 | 0.15% | 610,080 |
| 2020-11-10 | 2020-11-06 | 0.536 | 1,185,500 | +18,818 | 0.15% | 635,040 |
| 2020-11-09 | 2020-11-05 | 0.536 | 1,166,682 | -4,705 | 0.15% | 624,960 |
| 2020-11-03 | 2020-10-30 | 0.523 | 1,171,387 | +4,705 | 0.15% | 612,540 |
| 2020-10-28 | 2020-10-23 | 0.536 | 1,166,682 | +51,748 | 0.15% | 624,960 |
| 2020-10-23 | 2020-10-21 | 0.574 | 1,114,934 | -4,705 | 0.14% | 639,900 |
| 2020-10-22 | 2020-10-20 | 0.587 | 1,119,639 | +225,810 | 0.14% | 656,880 |
| 2020-10-19 | 2020-10-15 | 0.568 | 893,829 | +14,113 | 0.11% | 507,300 |
| 2020-10-12 | 2020-10-08 | 0.619 | 879,716 | +1,568 | 0.11% | 544,170 |
| 2020-10-09 | 2020-10-07 | 0.587 | 878,148 | +32,931 | 0.11% | 515,200 |
| 2020-10-08 | 2020-10-06 | 0.580 | 845,217 | -4,705 | 0.11% | 490,490 |
| 2020-10-07 | 2020-10-05 | 0.548 | 849,922 | +14,113 | 0.11% | 466,120 |
| 2020-10-06 | 2020-09-30 | 0.568 | 835,809 | -4,704 | 0.10% | 474,370 |
| 2020-10-05 | 2020-09-29 | 0.580 | 840,513 | +65,861 | 0.11% | 487,760 |
| 2020-09-30 | 2020-09-28 | 0.638 | 774,652 | -42,339 | 0.10% | 494,000 |
| 2020-09-29 | 2020-09-25 | 0.638 | 816,991 | -14,113 | 0.10% | 521,000 |
| 2020-09-28 | 2020-09-24 | 0.631 | 831,104 | -9,409 | 0.10% | 524,700 |
| 2020-09-24 | 2020-09-22 | 0.638 | 840,513 | +6,272 | 0.11% | 536,000 |
| 2020-09-23 | 2020-09-21 | 0.574 | 834,241 | +536,298 | 0.10% | 478,800 |
| 2020-09-18 | 2020-09-16 | 0.574 | 297,943 | +23,522 | 0.04% | 171,000 |
| 2020-09-17 | 2020-09-15 | 0.650 | 274,421 | +7,840 | 0.03% | 178,500 |
| 2020-09-15 | 2020-09-11 | 0.701 | 266,581 | -45,475 | 0.03% | 187,000 |
| 2020-09-14 | 2020-09-10 | 0.631 | 312,056 | +1,568 | 0.04% | 197,010 |
| 2020-09-11 | 2020-09-09 | 0.727 | 310,488 | +40,771 | 0.04% | 225,720 |
| 2020-09-10 | 2020-09-08 | 0.740 | 269,717 | -64,293 | 0.03% | 199,520 |
| 2020-09-03 | 2020-09-01 | 0.451 | 334,010 | +3,136 | 0.04% | 150,583 |
| 2020-09-02 | 2020-08-31 | 0.455 | 330,874 | -207,350 | 0.04% | 150,467 |
| 2020-09-01 | 2020-08-28 | 0.451 | 538,224 | +112,237 | 0.04% | 242,650 |
| 2020-08-28 | 2020-08-26 | 0.459 | 425,987 | -2,551 | 0.03% | 195,390 |
| 2020-08-27 | 2020-08-25 | 0.455 | 428,538 | +45,915 | 0.03% | 194,880 |
| 2020-08-26 | 2020-08-24 | 0.455 | 382,623 | -40,814 | 0.03% | 174,000 |
| 2020-08-24 | 2020-08-20 | 0.455 | 423,437 | -2,550 | 0.03% | 192,560 |
| 2020-08-21 | 2020-08-19 | 0.455 | 425,987 | +2,550 | 0.03% | 193,720 |
| 2020-08-10 | 2020-08-06 | 0.455 | 423,437 | -51,016 | 0.03% | 192,560 |
| 2020-08-07 | 2020-08-05 | 0.459 | 474,453 | +51,016 | 0.04% | 217,620 |
| 2020-07-31 | 2020-07-29 | 0.431 | 423,437 | -10,203 | 0.03% | 182,600 |
| 2020-07-30 | 2020-07-28 | 0.400 | 433,640 | -20,406 | 0.03% | 173,400 |
| 2020-07-29 | 2020-07-27 | 0.396 | 454,046 | +20,406 | 0.04% | 179,780 |
| 2020-07-28 | 2020-07-24 | 0.404 | 433,640 | -5,102 | 0.03% | 175,100 |
| 2020-07-22 | 2020-07-20 | 0.388 | 438,742 | -2,550 | 0.03% | 170,280 |
| 2020-07-20 | 2020-07-16 | 0.361 | 441,292 | +2,550 | 0.03% | 159,160 |
| 2020-07-17 | 2020-07-15 | 0.361 | 438,742 | -25,508 | 0.03% | 158,240 |
| 2020-07-16 | 2020-07-14 | 0.388 | 464,250 | +15,305 | 0.04% | 180,180 |
| 2020-07-15 | 2020-07-13 | 0.400 | 448,945 | -17,856 | 0.03% | 179,520 |
| 2020-07-14 | 2020-07-10 | 0.412 | 466,801 | +25,509 | 0.04% | 192,150 |
| 2020-06-26 | 2020-06-23 | 0.431 | 441,292 | +12,754 | 0.03% | 190,300 |
| 2020-06-01 | 2020-05-28 | 0.490 | 428,538 | -2,551 | 0.03% | 210,000 |
| 2020-05-29 | 2020-05-27 | 0.490 | 431,089 | -53,567 | 0.03% | 211,250 |
| 2020-05-28 | 2020-05-26 | 0.529 | 484,656 | -10,204 | 0.04% | 256,500 |
| 2020-05-26 | 2020-05-22 | 0.549 | 494,860 | -38,262 | 0.04% | 271,600 |
| 2020-05-25 | 2020-05-21 | 0.557 | 533,122 | +81,626 | 0.04% | 296,780 |
| 2020-05-21 | 2020-05-19 | 0.627 | 451,496 | +28,059 | 0.03% | 283,200 |
| 2020-05-19 | 2020-05-15 | 0.659 | 423,437 | -5,101 | 0.03% | 278,880 |
| 2020-05-18 | 2020-05-14 | 0.663 | 428,538 | -2,551 | 0.03% | 283,920 |
| 2020-05-14 | 2020-05-12 | 0.663 | 431,089 | +25,508 | 0.03% | 285,610 |
| 2020-05-13 | 2020-05-11 | 0.666 | 405,581 | +2,551 | 0.03% | 270,300 |
| 2020-05-11 | 2020-05-07 | 0.666 | 403,030 | -22,957 | 0.03% | 268,600 |
| 2020-05-08 | 2020-05-06 | 0.666 | 425,987 | -2,551 | 0.03% | 283,900 |
| 2020-04-28 | 2020-04-24 | 0.608 | 428,538 | +25,508 | 0.03% | 260,400 |
| 2020-04-20 | 2020-04-16 | 0.588 | 403,030 | -5,102 | 0.03% | 237,000 |
| 2020-04-16 | 2020-04-14 | 0.588 | 408,132 | +5,102 | 0.03% | 240,000 |
| 2020-04-03 | 2020-04-01 | 0.588 | 403,030 | -73,974 | 0.03% | 237,000 |
| 2020-04-02 | 2020-03-31 | 0.588 | 477,004 | -17,856 | 0.04% | 280,500 |
| 2020-04-01 | 2020-03-30 | 0.600 | 494,860 | +91,830 | 0.04% | 296,820 |
| 2020-03-26 | 2020-03-24 | 0.612 | 403,030 | -48,466 | 0.03% | 246,480 |
| 2020-03-19 | 2020-03-17 | 0.623 | 451,496 | -15,305 | 0.03% | 281,430 |
| 2020-03-18 | 2020-03-16 | 0.619 | 466,801 | +15,305 | 0.04% | 289,140 |
| 2020-03-17 | 2020-03-13 | 0.639 | 451,496 | -22,957 | 0.03% | 288,510 |
| 2020-03-16 | 2020-03-12 | 0.651 | 474,453 | +71,423 | 0.04% | 308,760 |
| 2020-03-13 | 2020-03-11 | 0.694 | 403,030 | -102,033 | 0.03% | 279,660 |
| 2020-03-10 | 2020-03-06 | 0.690 | 505,063 | +96,931 | 0.04% | 348,480 |
| 2020-03-05 | 2020-03-03 | 0.694 | 408,132 | +5,102 | 0.03% | 283,200 |
| 2020-02-18 | 2020-02-14 | 0.702 | 403,030 | -5,102 | 0.03% | 282,820 |
| 2020-01-31 | 2020-01-29 | 0.666 | 408,132 | -5,101 | 0.03% | 272,000 |
| 2020-01-29 | 2020-01-22 | 0.682 | 413,233 | -20,407 | 0.03% | 281,880 |
| 2020-01-22 | 2020-01-20 | 0.678 | 433,640 | -10,203 | 0.03% | 294,100 |
| 2020-01-16 | 2020-01-14 | 0.682 | 443,843 | +25,508 | 0.03% | 302,760 |
| 2020-01-14 | 2020-01-10 | 0.702 | 418,335 | -10,203 | 0.03% | 293,560 |
| 2020-01-13 | 2020-01-09 | 0.698 | 428,538 | +10,203 | 0.03% | 299,040 |
| 2020-01-07 | 2020-01-03 | 0.706 | 418,335 | -17,856 | 0.03% | 295,200 |
| 2020-01-06 | 2020-01-02 | 0.706 | 436,191 | +2,551 | 0.03% | 307,800 |
| 2020-01-03 | 2019-12-31 | 0.713 | 433,640 | -56,118 | 0.03% | 309,400 |
| 2020-01-02 | 2019-12-27 | 0.721 | 489,758 | -10,203 | 0.04% | 353,280 |
| 2019-12-30 | 2019-12-24 | 0.749 | 499,961 | +22,957 | 0.04% | 374,360 |
| 2019-12-27 | 2019-12-20 | 0.749 | 477,004 | +5,102 | 0.04% | 357,170 |
| 2019-12-23 | 2019-12-19 | 0.753 | 471,902 | +25,508 | 0.04% | 355,200 |
| 2019-12-17 | 2019-12-13 | 0.761 | 446,394 | -48,466 | 0.03% | 339,500 |
| 2019-12-13 | 2019-12-11 | 0.768 | 494,860 | +17,856 | 0.04% | 380,240 |
| 2019-12-11 | 2019-12-09 | 0.772 | 477,004 | -10,203 | 0.04% | 368,390 |
| 2019-12-09 | 2019-12-05 | 0.772 | 487,207 | -5,102 | 0.04% | 376,270 |
| 2019-12-02 | 2019-11-28 | 0.776 | 492,309 | -20,406 | 0.04% | 382,140 |
| 2019-11-29 | 2019-11-27 | 0.776 | 512,715 | +10,203 | 0.04% | 397,980 |
| 2019-11-28 | 2019-11-26 | 0.776 | 502,512 | -28,059 | 0.04% | 390,060 |
| 2019-11-27 | 2019-11-25 | 0.780 | 530,571 | -33,161 | 0.04% | 413,920 |
| 2019-11-26 | 2019-11-22 | 0.788 | 563,732 | -5,101 | 0.04% | 444,210 |
| 2019-11-22 | 2019-11-20 | 0.800 | 568,833 | -96,932 | 0.04% | 454,920 |
| 2019-11-21 | 2019-11-19 | 0.870 | 665,765 | -79,075 | 0.05% | 579,420 |
| 2019-11-20 | 2019-11-18 | 0.906 | 744,840 | +96,931 | 0.06% | 674,520 |
| 2019-11-19 | 2019-11-15 | 0.921 | 647,909 | -265,286 | 0.05% | 596,900 |
| 2019-11-18 | 2019-11-14 | 0.910 | 913,195 | +56,119 | 0.07% | 830,560 |
| 2019-11-15 | 2019-11-13 | 0.929 | 857,076 | -76,525 | 0.07% | 796,320 |
| 2019-11-14 | 2019-11-12 | 0.917 | 933,601 | +51,016 | 0.07% | 856,440 |
| 2019-11-13 | 2019-11-11 | 0.913 | 882,585 | -91,829 | 0.07% | 806,180 |
| 2019-11-12 | 2019-11-08 | 0.902 | 974,414 | -94,381 | 0.08% | 878,600 |
| 2019-11-11 | 2019-11-07 | 0.862 | 1,068,795 | +30,610 | 0.08% | 921,800 |
| 2019-11-08 | 2019-11-06 | 0.894 | 1,038,185 | +2,551 | 0.08% | 927,960 |
| 2019-11-07 | 2019-11-05 | 0.870 | 1,035,634 | +2,551 | 0.08% | 901,320 |
| 2019-11-06 | 2019-11-04 | 0.847 | 1,033,083 | +285,692 | 0.08% | 874,800 |
| 2019-11-05 | 2019-11-01 | 0.800 | 747,391 | +275,489 | 0.06% | 597,720 |
| 2019-11-04 | 2019-10-31 | 0.776 | 471,902 | -25,508 | 0.04% | 366,300 |
| 2019-10-31 | 2019-10-29 | 0.776 | 497,410 | -51,017 | 0.04% | 386,100 |
| 2019-10-30 | 2019-10-28 | 0.768 | 548,427 | +25,508 | 0.04% | 421,400 |
| 2019-10-28 | 2019-10-24 | 0.776 | 522,919 | -58,669 | 0.04% | 405,900 |
| 2019-10-25 | 2019-10-23 | 0.764 | 581,588 | -10,203 | 0.04% | 444,600 |
| 2019-10-24 | 2019-10-22 | 0.741 | 591,791 | -25,508 | 0.05% | 438,480 |
| 2019-10-23 | 2019-10-21 | 0.745 | 617,299 | -2,551 | 0.05% | 459,800 |
| 2019-10-22 | 2019-10-18 | 0.745 | 619,850 | +25,508 | 0.05% | 461,700 |
| 2019-10-21 | 2019-10-17 | 0.761 | 594,342 | -443,843 | 0.05% | 452,020 |
| 2019-10-18 | 2019-10-16 | 0.729 | 1,038,185 | +464,250 | 0.08% | 757,020 |
| 2019-10-16 | 2019-10-14 | 0.647 | 573,935 | -96,931 | 0.04% | 371,250 |
| 2019-10-15 | 2019-10-11 | 0.615 | 670,866 | -48,466 | 0.05% | 412,910 |
| 2019-10-14 | 2019-10-10 | 0.580 | 719,332 | +48,466 | 0.06% | 417,360 |
| 2019-10-11 | 2019-10-09 | 0.545 | 670,866 | +12,754 | 0.05% | 365,570 |
| 2019-10-10 | 2019-10-08 | 0.549 | 658,112 | -22,958 | 0.05% | 361,200 |
| 2019-10-09 | 2019-10-04 | 0.541 | 681,070 | -96,931 | 0.05% | 368,460 |
| 2019-10-08 | 2019-10-03 | 0.541 | 778,001 | +96,931 | 0.06% | 420,900 |
| 2019-10-04 | 2019-10-02 | 0.545 | 681,070 | -272,938 | 0.05% | 371,130 |
| 2019-10-03 | 2019-09-30 | 0.521 | 954,008 | +229,574 | 0.07% | 497,420 |
| 2019-10-02 | 2019-09-27 | 0.517 | 724,434 | -482,105 | 0.06% | 374,880 |
| 2019-09-30 | 2019-09-26 | 0.514 | 1,206,539 | +214,269 | 0.09% | 619,630 |
| 2019-09-27 | 2019-09-25 | 0.517 | 992,270 | +124,990 | 0.08% | 513,480 |
| 2019-09-26 | 2019-09-24 | 0.521 | 867,280 | +84,177 | 0.07% | 452,200 |
| 2019-09-25 | 2019-09-23 | 0.521 | 783,103 | -12,754 | 0.06% | 408,310 |
| 2019-09-24 | 2019-09-20 | 0.529 | 795,857 | -10,203 | 0.06% | 421,200 |
| 2019-09-23 | 2019-09-19 | 0.525 | 806,060 | -45,915 | 0.06% | 423,440 |
| 2019-09-20 | 2019-09-18 | 0.517 | 851,975 | -99,482 | 0.07% | 440,880 |
| 2019-09-19 | 2019-09-17 | 0.510 | 951,457 | +326,505 | 0.07% | 484,900 |
| 2019-09-18 | 2019-09-16 | 0.568 | 624,952 | -147,947 | 0.05% | 355,250 |
| 2019-09-17 | 2019-09-13 | 0.529 | 772,899 | +96,931 | 0.06% | 409,050 |
| 2019-09-16 | 2019-09-12 | 0.529 | 675,968 | -147,948 | 0.05% | 357,750 |
| 2019-09-13 | 2019-09-11 | 0.529 | 823,916 | +163,253 | 0.06% | 436,050 |
| 2019-09-12 | 2019-09-10 | 0.568 | 660,663 | -2,551 | 0.05% | 375,550 |
| 2019-09-11 | 2019-09-09 | 0.545 | 663,214 | -73,974 | 0.05% | 361,400 |
| 2019-09-10 | 2019-09-06 | 0.545 | 737,188 | +73,974 | 0.06% | 401,710 |
| 2019-09-09 | 2019-09-05 | 0.557 | 663,214 | -25,508 | 0.05% | 369,200 |
| 2019-09-06 | 2019-09-04 | 0.549 | 688,722 | -89,279 | 0.05% | 378,000 |
| 2019-09-05 | 2019-09-03 | 0.537 | 778,001 | +173,456 | 0.06% | 417,850 |
| 2019-09-04 | 2019-09-02 | 0.596 | 604,545 | -20,407 | 0.05% | 360,240 |
| 2019-09-03 | 2019-08-30 | 0.580 | 624,952 | -119,888 | 0.05% | 362,600 |
| 2019-09-02 | 2019-08-29 | 0.580 | 744,840 | +22,957 | 0.06% | 432,160 |
| 2019-08-30 | 2019-08-28 | 0.604 | 721,883 | +224,473 | 0.06% | 435,820 |
| 2019-08-29 | 2019-08-27 | 0.635 | 497,410 | -51,017 | 0.04% | 315,900 |
| 2019-08-28 | 2019-08-26 | 0.604 | 548,427 | +48,466 | 0.04% | 331,100 |
| 2019-08-27 | 2019-08-23 | 0.631 | 499,961 | -66,322 | 0.04% | 315,560 |
| 2019-08-26 | 2019-08-22 | 0.604 | 566,283 | +109,686 | 0.04% | 341,880 |
| 2019-08-21 | 2019-08-19 | 0.623 | 456,597 | -45,915 | 0.04% | 284,610 |
| 2019-08-20 | 2019-08-16 | 0.647 | 502,512 | -15,305 | 0.04% | 325,050 |
| 2019-08-19 | 2019-08-15 | 0.663 | 517,817 | -127,541 | 0.04% | 343,070 |
| 2019-08-16 | 2019-08-14 | 0.670 | 645,358 | +122,439 | 0.05% | 432,630 |
| 2019-08-15 | 2019-08-13 | 0.686 | 522,919 | +68,873 | 0.04% | 358,750 |
| 2019-08-14 | 2019-08-12 | 0.690 | 454,046 | -84,178 | 0.04% | 313,280 |
| 2019-08-13 | 2019-08-09 | 0.686 | 538,224 | +135,194 | 0.04% | 369,250 |
| 2019-08-06 | 2019-08-02 | 0.706 | 403,030 | -7,652 | 0.03% | 284,400 |
| 2019-08-05 | 2019-08-01 | 0.706 | 410,682 | +7,652 | 0.03% | 289,800 |
| 2019-08-01 | 2019-07-30 | 0.706 | 403,030 | -5,102 | 0.03% | 284,400 |
| 2019-07-31 | 2019-07-29 | 0.706 | 408,132 | -20,406 | 0.03% | 288,000 |
| 2019-07-26 | 2019-07-24 | 0.706 | 428,538 | +25,508 | 0.03% | 302,400 |
| 2019-07-23 | 2019-07-19 | 0.706 | 403,030 | -7,652 | 0.03% | 284,400 |
| 2019-07-22 | 2019-07-18 | 0.706 | 410,682 | +7,652 | 0.03% | 289,800 |
| 2019-07-17 | 2019-07-15 | 0.710 | 403,030 | -10,203 | 0.03% | 285,980 |
| 2019-07-16 | 2019-07-12 | 0.706 | 413,233 | +10,203 | 0.03% | 291,600 |
| 2019-07-12 | 2019-07-10 | 0.710 | 403,030 | -22,957 | 0.03% | 285,980 |
| 2019-07-11 | 2019-07-09 | 0.706 | 425,987 | +2,550 | 0.03% | 300,600 |
| 2019-07-10 | 2019-07-08 | 0.710 | 423,437 | -7,652 | 0.03% | 300,460 |
| 2019-07-08 | 2019-07-04 | 0.717 | 431,089 | -7,653 | 0.03% | 309,270 |
| 2019-07-05 | 2019-07-03 | 0.717 | 438,742 | +17,856 | 0.03% | 314,760 |
| 2019-07-04 | 2019-07-02 | 0.721 | 420,886 | +33,161 | 0.03% | 303,600 |
| 2019-06-27 | 2019-06-25 | 0.741 | 387,725 | -5,102 | 0.03% | 287,280 |
| 2019-06-26 | 2019-06-24 | 0.741 | 392,827 | +5,102 | 0.03% | 291,060 |
| 2019-06-21 | 2019-06-19 | 0.729 | 387,725 | -12,754 | 0.03% | 282,720 |
| 2019-06-20 | 2019-06-18 | 0.713 | 400,479 | +12,754 | 0.03% | 285,740 |
| 2019-06-19 | 2019-06-17 | 0.710 | 387,725 | -7,653 | 0.03% | 275,120 |
| 2019-06-18 | 2019-06-14 | 0.710 | 395,378 | +5,102 | 0.03% | 280,550 |
| 2019-06-14 | 2019-06-12 | 0.706 | 390,276 | -33,161 | 0.03% | 275,400 |
| 2019-06-13 | 2019-06-11 | 0.710 | 423,437 | +2,551 | 0.03% | 300,460 |
| 2019-06-12 | 2019-06-10 | 0.710 | 420,886 | +22,958 | 0.03% | 298,650 |
| 2019-06-11 | 2019-06-06 | 0.706 | 397,928 | -51,017 | 0.03% | 280,800 |
| 2019-06-10 | 2019-06-05 | 0.706 | 448,945 | -79,075 | 0.03% | 316,800 |
| 2019-06-06 | 2019-06-04 | 0.710 | 528,020 | +35,711 | 0.04% | 374,670 |
| 2019-06-05 | 2019-06-03 | 0.713 | 492,309 | -15,305 | 0.04% | 351,260 |
| 2019-06-04 | 2019-05-31 | 0.717 | 507,614 | -33,160 | 0.04% | 364,170 |
| 2019-06-03 | 2019-05-30 | 0.706 | 540,774 | -25,509 | 0.04% | 381,600 |
| 2019-05-31 | 2019-05-29 | 0.717 | 566,283 | -288,243 | 0.04% | 406,260 |
| 2019-05-30 | 2019-05-28 | 0.717 | 854,526 | -20,406 | 0.07% | 613,050 |
| 2019-05-29 | 2019-05-27 | 0.702 | 874,932 | -30,610 | 0.07% | 613,970 |
| 2019-05-28 | 2019-05-24 | 0.702 | 905,542 | +28,059 | 0.07% | 635,450 |
| 2019-05-27 | 2019-05-23 | 0.706 | 877,483 | +443,843 | 0.07% | 619,200 |
| 2019-05-24 | 2019-05-22 | 0.706 | 433,640 | +2,551 | 0.03% | 306,000 |
| 2019-05-23 | 2019-05-21 | 0.706 | 431,089 | +43,364 | 0.03% | 304,200 |
| 2019-05-22 | 2019-05-20 | 0.713 | 387,725 | -30,610 | 0.03% | 276,640 |
| 2019-05-21 | 2019-05-17 | 0.717 | 418,335 | +30,610 | 0.03% | 300,120 |
| 2019-05-15 | 2019-05-10 | 0.725 | 387,725 | -10,203 | 0.03% | 281,200 |
| 2019-05-14 | 2019-05-09 | 0.717 | 397,928 | -15,305 | 0.03% | 285,480 |
| 2019-05-10 | 2019-05-08 | 0.725 | 413,233 | +25,508 | 0.03% | 299,700 |
| 2019-05-08 | 2019-05-06 | 0.737 | 387,725 | -5,102 | 0.03% | 285,760 |
| 2019-04-18 | 2019-04-16 | 0.737 | 392,827 | -15,305 | 0.03% | 289,520 |
| 2019-04-17 | 2019-04-15 | 0.706 | 408,132 | +15,305 | 0.03% | 288,000 |
| 2019-04-15 | 2019-04-11 | 0.737 | 392,827 | -20,406 | 0.03% | 289,520 |
| 2019-04-12 | 2019-04-10 | 0.745 | 413,233 | -7,653 | 0.03% | 307,800 |
| 2019-04-10 | 2019-04-08 | 0.721 | 420,886 | -5,101 | 0.03% | 303,600 |
| 2019-04-09 | 2019-04-04 | 0.745 | 425,987 | +33,160 | 0.03% | 317,300 |
| 2019-04-08 | 2019-04-03 | 0.761 | 392,827 | -43,364 | 0.03% | 298,760 |
| 2019-04-04 | 2019-04-02 | 0.761 | 436,191 | +12,754 | 0.03% | 331,740 |
| 2019-04-03 | 2019-04-01 | 0.761 | 423,437 | +71,423 | 0.03% | 322,040 |
| 2019-04-02 | 2019-03-29 | 0.761 | 352,014 | -38,262 | 0.03% | 267,720 |
| 2019-04-01 | 2019-03-28 | 0.761 | 390,276 | -22,957 | 0.03% | 296,820 |
| 2019-03-29 | 2019-03-27 | 0.761 | 413,233 | +58,669 | 0.03% | 314,280 |
| 2019-03-28 | 2019-03-26 | 0.764 | 354,564 | +2,550 | 0.03% | 271,050 |
| 2019-03-25 | 2019-03-21 | 0.764 | 352,014 | -33,160 | 0.03% | 269,100 |
| 2019-03-22 | 2019-03-20 | 0.761 | 385,174 | -22,958 | 0.03% | 292,940 |
| 2019-03-21 | 2019-03-19 | 0.768 | 408,132 | -15,305 | 0.03% | 313,600 |
| 2019-03-19 | 2019-03-15 | 0.764 | 423,437 | +7,653 | 0.03% | 323,700 |
| 2019-03-18 | 2019-03-14 | 0.764 | 415,784 | +5,102 | 0.03% | 317,850 |
| 2019-03-15 | 2019-03-13 | 0.764 | 410,682 | +51,016 | 0.03% | 313,950 |
| 2019-03-14 | 2019-03-12 | 0.772 | 359,666 | -5,102 | 0.03% | 277,770 |
| 2019-03-13 | 2019-03-11 | 0.772 | 364,768 | +12,754 | 0.03% | 281,710 |
| 2019-03-11 | 2019-03-07 | 0.780 | 352,014 | -10,203 | 0.03% | 274,620 |
| 2019-03-08 | 2019-03-06 | 0.776 | 362,217 | -35,711 | 0.03% | 281,160 |
| 2019-03-07 | 2019-03-05 | 0.772 | 397,928 | +5,101 | 0.03% | 307,320 |
| 2019-03-06 | 2019-03-04 | 0.776 | 392,827 | +28,059 | 0.03% | 304,920 |
| 2019-03-05 | 2019-03-01 | 0.776 | 364,768 | -33,160 | 0.03% | 283,140 |
| 2019-03-04 | 2019-02-28 | 0.768 | 397,928 | +30,610 | 0.03% | 305,760 |
| 2019-03-01 | 2019-02-27 | 0.780 | 367,318 | +15,304 | 0.03% | 286,560 |
| 2019-02-27 | 2019-02-25 | 0.784 | 352,014 | -40,813 | 0.03% | 276,000 |
| 2019-02-26 | 2019-02-22 | 0.776 | 392,827 | +17,856 | 0.03% | 304,920 |
| 2019-02-25 | 2019-02-21 | 0.780 | 374,971 | +17,856 | 0.03% | 292,530 |
| 2019-02-22 | 2019-02-20 | 0.776 | 357,115 | -43,364 | 0.03% | 277,200 |
| 2019-02-21 | 2019-02-19 | 0.772 | 400,479 | +48,465 | 0.03% | 309,290 |
| 2019-02-20 | 2019-02-18 | 0.792 | 352,014 | +22,958 | 0.03% | 278,760 |
| 2019-02-15 | 2019-02-13 | 0.780 | 329,056 | -22,958 | 0.03% | 256,710 |
| 2019-02-13 | 2019-02-11 | 0.745 | 352,014 | +22,958 | 0.03% | 262,200 |
| 2019-02-08 | 2019-01-31 | 0.772 | 329,056 | -7,653 | 0.03% | 254,130 |
| 2019-02-01 | 2019-01-30 | 0.780 | 336,709 | -17,855 | 0.03% | 262,680 |
| 2019-01-30 | 2019-01-28 | 0.776 | 354,564 | +20,406 | 0.03% | 275,220 |
| 2019-01-29 | 2019-01-25 | 0.780 | 334,158 | +5,102 | 0.03% | 260,690 |
| 2019-01-28 | 2019-01-24 | 0.780 | 329,056 | -10,203 | 0.03% | 256,710 |
| 2019-01-25 | 2019-01-23 | 0.757 | 339,259 | +10,203 | 0.03% | 256,690 |
| 2019-01-21 | 2019-01-17 | 0.780 | 329,056 | -66,322 | 0.03% | 256,710 |
| 2019-01-18 | 2019-01-16 | 0.780 | 395,378 | +43,364 | 0.03% | 308,450 |
| 2019-01-15 | 2019-01-11 | 0.784 | 352,014 | -20,406 | 0.03% | 276,000 |
| 2019-01-14 | 2019-01-10 | 0.768 | 372,420 | +20,406 | 0.03% | 286,160 |
| 2019-01-11 | 2019-01-09 | 0.784 | 352,014 | -12,754 | 0.03% | 276,000 |
| 2019-01-10 | 2019-01-08 | 0.784 | 364,768 | -35,711 | 0.03% | 286,000 |
| 2019-01-09 | 2019-01-07 | 0.784 | 400,479 | +48,465 | 0.03% | 314,000 |
| 2019-01-07 | 2019-01-03 | 0.764 | 352,014 | -2,550 | 0.03% | 269,100 |
| 2019-01-04 | 2019-01-02 | 0.764 | 354,564 | +2,550 | 0.03% | 271,050 |
| 2018-12-21 | 2018-12-19 | 0.764 | 352,014 | -12,754 | 0.03% | 269,100 |
| 2018-12-20 | 2018-12-18 | 0.761 | 364,768 | +12,754 | 0.03% | 277,420 |
| 2018-12-13 | 2018-12-11 | 0.698 | 352,014 | -25,508 | 0.03% | 245,640 |
| 2018-12-11 | 2018-12-07 | 0.643 | 377,522 | -5,101 | 0.03% | 242,720 |
| 2018-12-10 | 2018-12-06 | 0.643 | 382,623 | -10,204 | 0.03% | 246,000 |
| 2018-12-07 | 2018-12-05 | 0.619 | 392,827 | +25,509 | 0.03% | 243,320 |
| 2018-12-06 | 2018-12-04 | 0.659 | 367,318 | -30,610 | 0.03% | 241,920 |
| 2018-12-05 | 2018-12-03 | 0.627 | 397,928 | +15,305 | 0.03% | 249,600 |
| 2018-12-04 | 2018-11-30 | 0.666 | 382,623 | -51,017 | 0.03% | 255,000 |
| 2018-11-30 | 2018-11-28 | 0.643 | 433,640 | -114,787 | 0.03% | 278,800 |
| 2018-11-29 | 2018-11-27 | 0.647 | 548,427 | +48,466 | 0.04% | 354,750 |
| 2018-11-28 | 2018-11-26 | 0.659 | 499,961 | +94,380 | 0.04% | 329,280 |
| 2018-11-27 | 2018-11-23 | 0.682 | 405,581 | +5,102 | 0.03% | 276,660 |
| 2018-11-23 | 2018-11-21 | 0.627 | 400,479 | -15,305 | 0.03% | 251,200 |
| 2018-11-09 | 2018-11-07 | 0.768 | 415,784 | -5,102 | 0.03% | 319,480 |
| 2018-11-06 | 2018-11-02 | 0.706 | 420,886 | -2,551 | 0.03% | 297,000 |
| 2018-10-25 | 2018-10-23 | 0.710 | 423,437 | +7,653 | 0.03% | 300,460 |
| 2018-10-24 | 2018-10-22 | 0.702 | 415,784 | +25,508 | 0.03% | 291,770 |
| 2018-10-19 | 2018-10-16 | 0.627 | 390,276 | +2,551 | 0.03% | 244,800 |
| 2018-10-18 | 2018-10-15 | 0.627 | 387,725 | +28,059 | 0.03% | 243,200 |
| 2018-10-11 | 2018-10-09 | 0.745 | 359,666 | -2,551 | 0.03% | 267,900 |
| 2018-10-09 | 2018-10-05 | 0.761 | 362,217 | +2,551 | 0.03% | 275,480 |
| 2018-09-21 | 2018-09-19 | 0.823 | 359,666 | -2,551 | 0.03% | 296,100 |
| 2018-09-20 | 2018-09-18 | 0.800 | 362,217 | -28,059 | 0.03% | 289,680 |
| 2018-09-19 | 2018-09-17 | 0.808 | 390,276 | -117,338 | 0.04% | 315,180 |
| 2018-09-17 | 2018-09-13 | 0.902 | 507,614 | -48,465 | 0.05% | 457,700 |
| 2018-09-14 | 2018-09-12 | 0.917 | 556,079 | -30,610 | 0.05% | 510,120 |
| 2018-09-13 | 2018-09-11 | 0.917 | 586,689 | +2,551 | 0.05% | 538,200 |
| 2018-09-12 | 2018-09-10 | 0.910 | 584,138 | +20,406 | 0.05% | 531,280 |
| 2018-09-06 | 2018-09-04 | 0.933 | 563,732 | -25,508 | 0.05% | 525,980 |
| 2018-09-05 | 2018-09-03 | 0.925 | 589,240 | -17,856 | 0.05% | 545,160 |
| 2018-09-04 | 2018-08-31 | 0.941 | 607,096 | -2,551 | 0.05% | 571,200 |
| 2018-09-03 | 2018-08-30 | 0.941 | 609,647 | +66,322 | 0.05% | 573,600 |
| 2018-08-31 | 2018-08-29 | 0.957 | 543,325 | +48,465 | 0.05% | 519,720 |
| 2018-08-30 | 2018-08-28 | 0.964 | 494,860 | -257,633 | 0.04% | 477,240 |
| 2018-08-29 | 2018-08-27 | 0.917 | 752,493 | +12,754 | 0.07% | 690,300 |
| 2018-08-28 | 2018-08-24 | 0.941 | 739,739 | -127,541 | 0.07% | 696,000 |
| 2018-08-27 | 2018-08-23 | 0.941 | 867,280 | -33,160 | 0.08% | 816,000 |
| 2018-08-24 | 2018-08-22 | 0.941 | 900,440 | +548,426 | 0.08% | 847,200 |
| 2018-08-23 | 2018-08-21 | 0.878 | 352,014 | -66,321 | 0.03% | 309,120 |
| 2018-08-22 | 2018-08-20 | 0.855 | 418,335 | +25,508 | 0.04% | 357,520 |
| 2018-08-21 | 2018-08-17 | 0.839 | 392,827 | -25,508 | 0.04% | 329,560 |
| 2018-08-20 | 2018-08-16 | 0.815 | 418,335 | -10,203 | 0.04% | 341,120 |
| 2018-08-17 | 2018-08-15 | 0.831 | 428,538 | +25,508 | 0.04% | 356,160 |
| 2018-08-16 | 2018-08-14 | 0.808 | 403,030 | +30,610 | 0.04% | 325,480 |
| 2018-08-15 | 2018-08-13 | 0.784 | 372,420 | +22,957 | 0.03% | 292,000 |
| 2018-08-14 | 2018-08-10 | 0.706 | 349,463 | -25,508 | 0.03% | 246,600 |
| 2018-07-24 | 2018-07-20 | 0.565 | 374,971 | -2,551 | 0.03% | 211,680 |
| 2018-07-09 | 2018-07-05 | 0.588 | 377,522 | -15,305 | 0.03% | 222,000 |
| 2018-07-06 | 2018-07-04 | 0.619 | 392,827 | -25,508 | 0.04% | 243,320 |
| 2018-07-05 | 2018-07-03 | 0.635 | 418,335 | +25,508 | 0.04% | 265,680 |
| 2018-06-29 | 2018-06-27 | 0.698 | 392,827 | +15,305 | 0.04% | 274,120 |
| 2018-06-28 | 2018-06-26 | 0.643 | 377,522 | -5,101 | 0.03% | 242,720 |
| 2018-06-27 | 2018-06-25 | 0.643 | 382,623 | -48,466 | 0.03% | 246,000 |
| 2018-06-25 | 2018-06-21 | 0.690 | 431,089 | +43,364 | 0.04% | 297,440 |
| 2018-06-22 | 2018-06-20 | 0.674 | 387,725 | -5,102 | 0.04% | 261,440 |
| 2018-06-15 | 2018-06-13 | 0.604 | 392,827 | +33,161 | 0.04% | 237,160 |
| 2018-06-14 | 2018-06-12 | 0.627 | 359,666 | +12,754 | 0.04% | 225,600 |
| 2018-06-08 | 2018-06-06 | 0.619 | 346,912 | -17,856 | 0.04% | 214,880 |
| 2018-06-05 | 2018-06-01 | 0.635 | 364,768 | +25,509 | 0.04% | 231,660 |
| 2018-06-04 | 2018-05-31 | 0.643 | 339,259 | -7,653 | 0.04% | 218,120 |
| 2018-05-30 | 2018-05-28 | 0.619 | 346,912 | -28,059 | 0.04% | 214,880 |
| 2018-05-24 | 2018-05-21 | 0.612 | 374,971 | -127,541 | 0.04% | 229,320 |
| 2018-05-21 | 2018-05-17 | 0.612 | 502,512 | +68,872 | 0.05% | 307,320 |
| 2018-05-17 | 2018-05-15 | 0.619 | 433,640 | +12,754 | 0.05% | 268,600 |
| 2018-05-15 | 2018-05-11 | 0.643 | 420,886 | +28,059 | 0.05% | 270,600 |
| 2018-04-30 | 2018-04-26 | 0.619 | 392,827 | -7,652 | 0.04% | 243,320 |
| 2018-04-24 | 2018-04-20 | 0.635 | 400,479 | +7,652 | 0.04% | 254,340 |
| 2018-03-27 | 2018-03-23 | 0.674 | 392,827 | -2,551 | 0.04% | 264,880 |
| 2018-03-23 | 2018-03-21 | 0.666 | 395,378 | -2,550 | 0.04% | 263,500 |
| 2018-03-21 | 2018-03-19 | 0.706 | 397,928 | -5,102 | 0.04% | 280,800 |
| 2018-03-13 | 2018-03-09 | 0.706 | 403,030 | -2,551 | 0.04% | 284,400 |
| 2018-03-09 | 2018-03-07 | 0.721 | 405,581 | -10,203 | 0.04% | 292,560 |
| 2018-03-07 | 2018-03-05 | 0.721 | 415,784 | +12,754 | 0.04% | 299,920 |
| 2018-02-21 | 2018-02-15 | 0.761 | 403,030 | -22,957 | 0.04% | 306,520 |
| 2018-02-13 | 2018-02-09 | 0.706 | 425,987 | +22,957 | 0.05% | 300,600 |
| 2018-01-30 | 2018-01-26 | 0.784 | 403,030 | -28,059 | 0.04% | 316,000 |
| 2018-01-29 | 2018-01-25 | 0.784 | 431,089 | +28,059 | 0.05% | 338,000 |
| 2018-01-25 | 2018-01-23 | 0.792 | 403,030 | -63,771 | 0.04% | 319,160 |
| 2018-01-24 | 2018-01-22 | 0.792 | 466,801 | +56,119 | 0.05% | 369,660 |
| 2018-01-23 | 2018-01-19 | 0.800 | 410,682 | +7,652 | 0.04% | 328,440 |
| 2018-01-22 | 2018-01-18 | 0.792 | 403,030 | -117,338 | 0.04% | 319,160 |
| 2018-01-19 | 2018-01-17 | 0.800 | 520,368 | +66,322 | 0.06% | 416,160 |
| 2018-01-18 | 2018-01-16 | 0.800 | 454,046 | +56,118 | 0.05% | 363,120 |
| 2018-01-16 | 2018-01-12 | 0.792 | 397,928 | -237,227 | 0.04% | 315,120 |
| 2018-01-15 | 2018-01-11 | 0.792 | 635,155 | +201,515 | 0.07% | 502,980 |
| 2018-01-12 | 2018-01-10 | 0.792 | 433,640 | -96,931 | 0.05% | 343,400 |
| 2018-01-11 | 2018-01-09 | 0.792 | 530,571 | +71,423 | 0.06% | 420,160 |
| 2018-01-10 | 2018-01-08 | 0.784 | 459,148 | -178,558 | 0.05% | 360,000 |
| 2018-01-09 | 2018-01-05 | 0.808 | 637,706 | +158,151 | 0.07% | 515,000 |
| 2018-01-08 | 2018-01-04 | 0.815 | 479,555 | +45,915 | 0.05% | 391,040 |
| 2018-01-05 | 2018-01-03 | 0.800 | 433,640 | -63,770 | 0.05% | 346,800 |
| 2018-01-04 | 2018-01-02 | 0.800 | 497,410 | -102,033 | 0.05% | 397,800 |
| 2018-01-03 | 2017-12-29 | 0.784 | 599,443 | +17,855 | 0.06% | 470,000 |
| 2017-12-28 | 2017-12-22 | 0.784 | 581,588 | -94,380 | 0.06% | 456,000 |
| 2017-12-27 | 2017-12-21 | 0.800 | 675,968 | -298,446 | 0.07% | 540,600 |
| 2017-12-22 | 2017-12-20 | 0.808 | 974,414 | -30,610 | 0.11% | 786,920 |
| 2017-12-21 | 2017-12-19 | 0.815 | 1,005,024 | +73,974 | 0.11% | 819,520 |
| 2017-12-20 | 2017-12-18 | 0.800 | 931,050 | +482,105 | 0.10% | 744,600 |
| 2017-12-19 | 2017-12-15 | 0.823 | 448,945 | -609,646 | 0.05% | 369,600 |
| 2017-12-18 | 2017-12-14 | 0.815 | 1,058,591 | +257,633 | 0.11% | 863,200 |
| 2017-12-15 | 2017-12-13 | 0.831 | 800,958 | +403,030 | 0.09% | 665,680 |
| 2017-12-14 | 2017-12-12 | 0.870 | 397,928 | -834,119 | 0.04% | 346,320 |
| 2017-12-13 | 2017-12-11 | 0.823 | 1,232,047 | +346,911 | 0.13% | 1,014,300 |
| 2017-12-12 | 2017-12-08 | 0.839 | 885,136 | +487,208 | 0.10% | 742,580 |
| 2017-12-08 | 2017-12-06 | 0.878 | 397,928 | -477,004 | 0.04% | 349,440 |
| 2017-12-07 | 2017-12-05 | 0.870 | 874,932 | -181,109 | 0.09% | 761,460 |
| 2017-12-06 | 2017-12-04 | 0.855 | 1,056,041 | +655,562 | 0.11% | 902,520 |
| 2017-12-05 | 2017-12-01 | 0.847 | 400,479 | -122,440 | 0.04% | 339,120 |
| 2017-12-04 | 2017-11-30 | 0.815 | 522,919 | +117,338 | 0.06% | 426,400 |
| 2017-12-01 | 2017-11-29 | 0.808 | 405,581 | -112,236 | 0.04% | 327,540 |
| 2017-11-30 | 2017-11-28 | 0.784 | 517,817 | +40,813 | 0.06% | 406,000 |
| 2017-11-29 | 2017-11-27 | 0.792 | 477,004 | -89,279 | 0.05% | 377,740 |
| 2017-11-28 | 2017-11-24 | 0.808 | 566,283 | -30,610 | 0.06% | 457,320 |
| 2017-11-27 | 2017-11-23 | 0.808 | 596,893 | -56,118 | 0.06% | 482,040 |
| 2017-11-24 | 2017-11-22 | 0.847 | 653,011 | +181,109 | 0.07% | 552,960 |
| 2017-11-23 | 2017-11-21 | 0.847 | 471,902 | +56,118 | 0.05% | 399,600 |
| 2017-11-22 | 2017-11-20 | 0.855 | 415,784 | -51,017 | 0.04% | 355,340 |
| 2017-11-21 | 2017-11-17 | 0.847 | 466,801 | -176,006 | 0.05% | 395,280 |
| 2017-11-20 | 2017-11-16 | 0.839 | 642,807 | +33,160 | 0.07% | 539,280 |
| 2017-11-17 | 2017-11-15 | 0.878 | 609,647 | -288,243 | 0.07% | 535,360 |
| 2017-11-16 | 2017-11-14 | 0.878 | 897,890 | +380,073 | 0.10% | 788,480 |
| 2017-11-15 | 2017-11-13 | 0.925 | 517,817 | -7,652 | 0.06% | 479,080 |
| 2017-11-14 | 2017-11-10 | 0.910 | 525,469 | -275,489 | 0.06% | 477,920 |
| 2017-11-13 | 2017-11-09 | 0.933 | 800,958 | +275,489 | 0.09% | 747,320 |
| 2017-11-10 | 2017-11-08 | 0.917 | 525,469 | -198,965 | 0.06% | 482,040 |
| 2017-11-09 | 2017-11-07 | 0.933 | 724,434 | -5,101 | 0.08% | 675,920 |
| 2017-11-08 | 2017-11-06 | 0.949 | 729,535 | +79,075 | 0.08% | 692,120 |
| 2017-11-07 | 2017-11-03 | 0.957 | 650,460 | -107,134 | 0.07% | 622,200 |
| 2017-11-06 | 2017-11-02 | 0.933 | 757,594 | +91,829 | 0.08% | 706,860 |
| 2017-11-03 | 2017-11-01 | 0.910 | 665,765 | -38,262 | 0.07% | 605,520 |
| 2017-11-02 | 2017-10-31 | 0.894 | 704,027 | -86,728 | 0.08% | 629,280 |
| 2017-11-01 | 2017-10-30 | 0.910 | 790,755 | -119,889 | 0.09% | 719,200 |
| 2017-10-31 | 2017-10-27 | 0.925 | 910,644 | +68,872 | 0.10% | 842,520 |
| 2017-10-30 | 2017-10-26 | 0.941 | 841,772 | -262,734 | 0.09% | 792,000 |
| 2017-10-27 | 2017-10-25 | 0.933 | 1,104,506 | +91,829 | 0.12% | 1,030,540 |
| 2017-10-26 | 2017-10-24 | 0.964 | 1,012,677 | +53,568 | 0.11% | 976,620 |
| 2017-10-25 | 2017-10-23 | 0.964 | 959,109 | -117,338 | 0.10% | 924,960 |
| 2017-10-24 | 2017-10-20 | 1.011 | 1,076,447 | +502,512 | 0.12% | 1,088,760 |
| 2017-10-23 | 2017-10-19 | 0.988 | 573,935 | -239,777 | 0.06% | 567,000 |
| 2017-10-20 | 2017-10-18 | 1.019 | 813,712 | +255,082 | 0.09% | 829,400 |
| 2017-10-19 | 2017-10-17 | 1.027 | 558,630 | -160,702 | 0.06% | 573,780 |
| 2017-10-18 | 2017-10-16 | 1.004 | 719,332 | +86,728 | 0.08% | 721,920 |
| 2017-10-16 | 2017-10-12 | 1.011 | 632,604 | +124,990 | 0.07% | 639,840 |
| 2017-10-13 | 2017-10-11 | 1.043 | 507,614 | -22,957 | 0.05% | 529,340 |
| 2017-10-12 | 2017-10-10 | 0.941 | 530,571 | +91,829 | 0.06% | 499,200 |
| 2017-10-11 | 2017-10-09 | 0.886 | 438,742 | -71,423 | 0.05% | 388,720 |
| 2017-10-10 | 2017-10-06 | 0.886 | 510,165 | -20,406 | 0.06% | 452,000 |
| 2017-10-09 | 2017-10-04 | 0.886 | 530,571 | +63,770 | 0.06% | 470,080 |
| 2017-10-06 | 2017-10-03 | 0.902 | 466,801 | +89,279 | 0.05% | 420,900 |
| 2017-10-04 | 2017-09-29 | 0.925 | 377,522 | -298,446 | 0.04% | 349,280 |
| 2017-10-03 | 2017-09-28 | 0.917 | 675,968 | +285,692 | 0.07% | 620,100 |
| 2017-09-29 | 2017-09-27 | 0.910 | 390,276 | +20,407 | 0.04% | 354,960 |
| 2017-09-28 | 2017-09-26 | 0.910 | 369,869 | +2,551 | 0.04% | 336,400 |
| 2017-09-27 | 2017-09-25 | 0.886 | 367,318 | -155,601 | 0.04% | 325,440 |
| 2017-09-26 | 2017-09-22 | 0.902 | 522,919 | +107,135 | 0.06% | 471,500 |
| 2017-09-25 | 2017-09-21 | 0.925 | 415,784 | -20,407 | 0.04% | 384,680 |
| 2017-09-22 | 2017-09-20 | 0.925 | 436,191 | +79,076 | 0.05% | 403,560 |
| 2017-09-21 | 2017-09-19 | 0.917 | 357,115 | -17,856 | 0.04% | 327,600 |
| 2017-09-20 | 2017-09-18 | 0.941 | 374,971 | +81,626 | 0.04% | 352,800 |
| 2017-09-19 | 2017-09-15 | 0.831 | 293,345 | -53,567 | 0.03% | 243,800 |
| 2017-09-18 | 2017-09-14 | 0.831 | 346,912 | -61,220 | 0.04% | 288,320 |
| 2017-09-15 | 2017-09-13 | 0.831 | 408,132 | +40,814 | 0.04% | 339,200 |
| 2017-09-14 | 2017-09-12 | 0.831 | 367,318 | -7,653 | 0.04% | 305,280 |
| 2017-09-13 | 2017-09-11 | 0.815 | 374,971 | -2,551 | 0.04% | 305,760 |
| 2017-09-12 | 2017-09-08 | 0.729 | 377,522 | -12,754 | 0.04% | 275,280 |
| 2017-09-11 | 2017-09-07 | 0.745 | 390,276 | +38,262 | 0.04% | 290,700 |
| 2017-09-07 | 2017-09-05 | 0.776 | 352,014 | +68,873 | 0.04% | 273,240 |
| 2017-08-31 | 2017-08-29 | 0.745 | 283,141 | -10,204 | 0.03% | 210,900 |
| 2017-08-30 | 2017-08-28 | 0.737 | 293,345 | -2,550 | 0.03% | 216,200 |
| 2017-08-29 | 2017-08-25 | 0.745 | 295,895 | +12,754 | 0.03% | 220,400 |
| 2017-08-28 | 2017-08-24 | 0.745 | 283,141 | -12,754 | 0.03% | 210,900 |
| 2017-08-25 | 2017-08-22 | 0.737 | 295,895 | +5,101 | 0.03% | 218,080 |
| 2017-08-24 | 2017-08-21 | 0.729 | 290,794 | -214,269 | 0.03% | 212,040 |
| 2017-08-22 | 2017-08-18 | 0.753 | 505,063 | -17,856 | 0.05% | 380,160 |
| 2017-08-21 | 2017-08-17 | 0.745 | 522,919 | +43,364 | 0.06% | 389,500 |
| 2017-08-18 | 2017-08-16 | 0.745 | 479,555 | -2,551 | 0.05% | 357,200 |
| 2017-08-17 | 2017-08-15 | 0.729 | 482,106 | -84,177 | 0.05% | 351,540 |
| 2017-08-16 | 2017-08-14 | 0.729 | 566,283 | +35,712 | 0.06% | 412,920 |
| 2017-08-15 | 2017-08-11 | 0.706 | 530,571 | -61,220 | 0.06% | 374,400 |
| 2017-08-14 | 2017-08-10 | 0.706 | 591,791 | -130,092 | 0.06% | 417,600 |
| 2017-08-11 | 2017-08-09 | 0.737 | 721,883 | +232,125 | 0.08% | 532,040 |
| 2017-08-10 | 2017-08-08 | 0.761 | 489,758 | -33,161 | 0.05% | 372,480 |
| 2017-08-09 | 2017-08-07 | 0.761 | 522,919 | -48,465 | 0.06% | 397,700 |
| 2017-08-08 | 2017-08-04 | 0.784 | 571,384 | +2,551 | 0.06% | 448,000 |
| 2017-08-07 | 2017-08-03 | 0.792 | 568,833 | -45,915 | 0.06% | 450,460 |
| 2017-08-04 | 2017-08-02 | 0.800 | 614,748 | +140,295 | 0.07% | 491,640 |
| 2017-08-03 | 2017-08-01 | 0.886 | 474,453 | -73,974 | 0.05% | 420,360 |
| 2017-08-02 | 2017-07-31 | 0.847 | 548,427 | +45,915 | 0.06% | 464,400 |
| 2017-08-01 | 2017-07-28 | 0.862 | 502,512 | -336,709 | 0.05% | 433,400 |
| 2017-07-31 | 2017-07-27 | 0.886 | 839,221 | +76,525 | 0.09% | 743,540 |
| 2017-07-28 | 2017-07-26 | 0.886 | 762,696 | -204,066 | 0.08% | 675,740 |
| 2017-07-27 | 2017-07-25 | 0.917 | 966,762 | +517,817 | 0.10% | 886,860 |
| 2017-07-26 | 2017-07-24 | 0.941 | 448,945 | -76,524 | 0.05% | 422,400 |
| 2017-07-25 | 2017-07-21 | 0.886 | 525,469 | -7,653 | 0.06% | 465,560 |
| 2017-07-24 | 2017-07-20 | 0.933 | 533,122 | +40,813 | 0.06% | 497,420 |
| 2017-07-20 | 2017-07-18 | 0.917 | 492,309 | +43,364 | 0.05% | 451,620 |
| 2017-07-18 | 2017-07-14 | 0.941 | 448,945 | -12,754 | 0.05% | 422,400 |
| 2017-07-17 | 2017-07-13 | 0.910 | 461,699 | +12,754 | 0.05% | 419,920 |
| 2017-07-10 | 2017-07-06 | 0.941 | 448,945 | -84,177 | 0.05% | 422,400 |
| 2017-07-07 | 2017-07-05 | 1.011 | 533,122 | +17,856 | 0.06% | 539,220 |
| 2017-07-06 | 2017-07-04 | 1.051 | 515,266 | -66,322 | 0.06% | 541,360 |
| 2017-07-05 | 2017-07-03 | 1.043 | 581,588 | +109,686 | 0.06% | 606,480 |
| 2017-07-04 | 2017-06-30 | 1.043 | 471,902 | -68,872 | 0.05% | 492,100 |
| 2017-07-03 | 2017-06-29 | 1.074 | 540,774 | -10,204 | 0.06% | 580,880 |
| 2017-06-30 | 2017-06-28 | 1.066 | 550,978 | +40,813 | 0.06% | 587,520 |
| 2017-06-29 | 2017-06-27 | 1.106 | 510,165 | -147,947 | 0.06% | 564,000 |
| 2017-06-28 | 2017-06-26 | 1.106 | 658,112 | +142,846 | 0.07% | 727,560 |
| 2017-06-27 | 2017-06-23 | 1.129 | 515,266 | -73,974 | 0.06% | 581,760 |
| 2017-06-26 | 2017-06-22 | 1.098 | 589,240 | -71,423 | 0.06% | 646,800 |
| 2017-06-23 | 2017-06-21 | 1.098 | 660,663 | +28,059 | 0.07% | 725,200 |
| 2017-06-22 | 2017-06-20 | 1.113 | 632,604 | -35,712 | 0.07% | 704,320 |
| 2017-06-21 | 2017-06-19 | 1.098 | 668,316 | +86,728 | 0.07% | 733,600 |
| 2017-06-20 | 2017-06-16 | 1.137 | 581,588 | +15,305 | 0.06% | 661,200 |
| 2017-06-19 | 2017-06-15 | 1.121 | 566,283 | +73,974 | 0.06% | 634,920 |
| 2017-06-15 | 2017-06-13 | 1.113 | 492,309 | -2,551 | 0.05% | 548,120 |
| 2017-06-13 | 2017-06-09 | 1.160 | 494,860 | +2,551 | 0.05% | 574,240 |
| 2017-06-08 | 2017-06-06 | 1.090 | 492,309 | -43,364 | 0.05% | 536,540 |
| 2017-06-07 | 2017-06-05 | 1.090 | 535,673 | -30,610 | 0.06% | 583,800 |
| 2017-06-06 | 2017-06-02 | 1.113 | 566,283 | -17,855 | 0.06% | 630,480 |
| 2017-06-05 | 2017-06-01 | 1.106 | 584,138 | -165,804 | 0.06% | 645,780 |
| 2017-06-02 | 2017-05-31 | 1.129 | 749,942 | +38,262 | 0.08% | 846,720 |
| 2017-06-01 | 2017-05-29 | 1.137 | 711,680 | +99,483 | 0.08% | 809,101 |
| 2017-05-31 | 2017-05-26 | 1.137 | 612,197 | +76,524 | 0.07% | 695,999 |
| 2017-05-29 | 2017-05-25 | 1.090 | 535,673 | -38,262 | 0.06% | 583,800 |
| 2017-05-26 | 2017-05-24 | 1.106 | 573,935 | -94,381 | 0.06% | 634,500 |
| 2017-05-25 | 2017-05-23 | 1.121 | 668,316 | +63,771 | 0.07% | 749,320 |
| 2017-05-24 | 2017-05-22 | 1.145 | 604,545 | -51,016 | 0.07% | 692,040 |
| 2017-05-23 | 2017-05-19 | 1.145 | 655,561 | +79,075 | 0.07% | 750,439 |
| 2017-05-22 | 2017-05-18 | 1.168 | 576,486 | +40,813 | 0.06% | 673,480 |
| 2017-05-17 | 2017-05-15 | 1.145 | 535,673 | -38,262 | 0.06% | 613,200 |
| 2017-05-16 | 2017-05-12 | 1.160 | 573,935 | +38,262 | 0.06% | 666,000 |
| 2017-05-15 | 2017-05-11 | 1.215 | 535,673 | +15,305 | 0.06% | 651,000 |
| 2017-05-12 | 2017-05-10 | 1.184 | 520,368 | -56,118 | 0.06% | 616,080 |
| 2017-05-11 | 2017-05-09 | 1.160 | 576,486 | -73,974 | 0.06% | 668,960 |
| 2017-05-10 | 2017-05-08 | 1.192 | 650,460 | +107,135 | 0.07% | 775,200 |
| 2017-05-09 | 2017-05-05 | 1.192 | 543,325 | -15,305 | 0.06% | 647,520 |
| 2017-05-08 | 2017-05-04 | 1.223 | 558,630 | +5,101 | 0.06% | 683,280 |
| 2017-05-05 | 2017-05-02 | 1.231 | 553,529 | -140,295 | 0.06% | 681,381 |
| 2017-05-04 | 2017-04-28 | 1.254 | 693,824 | -249,980 | 0.07% | 870,400 |
| 2017-05-02 | 2017-04-27 | 1.317 | 943,804 | +425,987 | 0.10% | 1,243,199 |
| 2017-04-27 | 2017-04-25 | 1.309 | 517,817 | -160,702 | 0.06% | 678,020 |
| 2017-04-26 | 2017-04-24 | 1.317 | 678,519 | +163,253 | 0.07% | 893,760 |
| 2017-04-25 | 2017-04-21 | 1.302 | 515,266 | +12,754 | 0.06% | 670,640 |
| 2017-04-24 | 2017-04-20 | 1.309 | 502,512 | -10,203 | 0.05% | 657,980 |
| 2017-04-21 | 2017-04-19 | 1.349 | 512,715 | +20,406 | 0.06% | 691,439 |
| 2017-04-20 | 2017-04-18 | 1.341 | 492,309 | +33,161 | 0.05% | 660,060 |
| 2017-04-19 | 2017-04-13 | 1.372 | 459,148 | -2,551 | 0.05% | 630,000 |
| 2017-04-18 | 2017-04-12 | 1.396 | 461,699 | +2,551 | 0.05% | 644,360 |
| 2017-04-13 | 2017-04-11 | 1.403 | 459,148 | -10,203 | 0.05% | 644,400 |
| 2017-04-12 | 2017-04-10 | 1.411 | 469,351 | +10,203 | 0.05% | 662,399 |
| 2017-04-11 | 2017-04-07 | 1.474 | 459,148 | +15,305 | 0.05% | 676,800 |
| 2017-04-10 | 2017-04-06 | 1.513 | 443,843 | -17,856 | 0.05% | 671,640 |
| 2017-04-06 | 2017-04-03 | 1.560 | 461,699 | +17,856 | 0.05% | 720,380 |
| 2017-03-30 | 2017-03-28 | 1.560 | 443,843 | -30,610 | 0.05% | 692,520 |
| 2017-03-29 | 2017-03-27 | 1.568 | 474,453 | +22,957 | 0.05% | 744,000 |
| 2017-03-27 | 2017-03-23 | 1.607 | 451,496 | -12,754 | 0.05% | 725,701 |
| 2017-03-24 | 2017-03-22 | 1.615 | 464,250 | +12,754 | 0.05% | 749,840 |
| 2017-03-21 | 2017-03-17 | 1.623 | 451,496 | -7,652 | 0.05% | 732,781 |
| 2017-03-20 | 2017-03-16 | 1.639 | 459,148 | -234,676 | 0.05% | 752,400 |
| 2017-03-17 | 2017-03-15 | 1.654 | 693,824 | +242,328 | 0.07% | 1,147,840 |
| 2017-03-16 | 2017-03-14 | 1.670 | 451,496 | -22,957 | 0.05% | 754,021 |
| 2017-03-15 | 2017-03-13 | 1.662 | 474,453 | -66,321 | 0.05% | 788,640 |
| 2017-03-14 | 2017-03-10 | 1.670 | 540,774 | -30,610 | 0.06% | 903,119 |
| 2017-03-13 | 2017-03-09 | 1.694 | 571,384 | +30,610 | 0.06% | 967,679 |
| 2017-03-10 | 2017-03-08 | 1.678 | 540,774 | +48,465 | 0.06% | 907,359 |
| 2017-03-09 | 2017-03-07 | 1.701 | 492,309 | -33,160 | 0.05% | 837,620 |
| 2017-03-07 | 2017-03-03 | 1.701 | 525,469 | +17,855 | 0.06% | 894,039 |
| 2017-03-06 | 2017-03-02 | 1.694 | 507,614 | -48,465 | 0.05% | 859,680 |
| 2017-03-03 | 2017-03-01 | 1.701 | 556,079 | -63,771 | 0.06% | 946,119 |
| 2017-03-02 | 2017-02-28 | 1.686 | 619,850 | +76,525 | 0.07% | 1,044,900 |
| 2017-03-01 | 2017-02-27 | 1.701 | 543,325 | -22,958 | 0.06% | 924,420 |
| 2017-02-28 | 2017-02-24 | 1.772 | 566,283 | -71,423 | 0.06% | 1,003,441 |
| 2017-02-27 | 2017-02-23 | 1.835 | 637,706 | +20,407 | 0.07% | 1,170,001 |
| 2017-02-24 | 2017-02-22 | 1.662 | 617,299 | +10,203 | 0.07% | 1,026,080 |
| 2017-02-23 | 2017-02-21 | 1.639 | 607,096 | -117,338 | 0.07% | 994,840 |
| 2017-02-22 | 2017-02-20 | 1.631 | 724,434 | +53,568 | 0.08% | 1,181,441 |
| 2017-02-21 | 2017-02-17 | 1.631 | 670,866 | +63,770 | 0.07% | 1,094,079 |
| 2017-02-20 | 2017-02-16 | 1.678 | 607,096 | -15,305 | 0.07% | 1,018,640 |
| 2017-02-17 | 2017-02-15 | 1.709 | 622,401 | +15,305 | 0.07% | 1,063,840 |
| 2017-02-08 | 2017-02-06 | 1.552 | 607,096 | +28,059 | 0.07% | 942,480 |
| 2017-02-03 | 2017-02-01 | 1.521 | 579,037 | -25,508 | 0.06% | 880,760 |
| 2017-02-02 | 2017-01-27 | 1.451 | 604,545 | -38,262 | 0.07% | 876,900 |
| 2017-02-01 | 2017-01-25 | 1.411 | 642,807 | +33,160 | 0.07% | 907,200 |
| 2017-01-26 | 2017-01-24 | 1.427 | 609,647 | +30,610 | 0.07% | 869,961 |
| 2017-01-25 | 2017-01-23 | 1.443 | 579,037 | -43,364 | 0.06% | 835,360 |
| 2017-01-24 | 2017-01-20 | 1.411 | 622,401 | -104,583 | 0.07% | 878,400 |
| 2017-01-23 | 2017-01-19 | 1.419 | 726,984 | +20,406 | 0.08% | 1,031,699 |
| 2017-01-20 | 2017-01-18 | 1.403 | 706,578 | +127,541 | 0.08% | 991,660 |
| 2017-01-19 | 2017-01-17 | 1.403 | 579,037 | -12,754 | 0.06% | 812,660 |
| 2017-01-18 | 2017-01-16 | 1.396 | 591,791 | +12,754 | 0.06% | 825,920 |
| 2017-01-16 | 2017-01-12 | 1.466 | 579,037 | +25,508 | 0.06% | 848,980 |
| 2017-01-13 | 2017-01-11 | 1.419 | 553,529 | -28,059 | 0.06% | 785,541 |
| 2017-01-12 | 2017-01-10 | 1.309 | 581,588 | -91,829 | 0.06% | 761,521 |
| 2017-01-11 | 2017-01-09 | 1.309 | 673,417 | -81,627 | 0.07% | 881,760 |
| 2017-01-10 | 2017-01-06 | 1.396 | 755,044 | +25,509 | 0.08% | 1,053,761 |
| 2017-01-09 | 2017-01-05 | 1.419 | 729,535 | +86,728 | 0.08% | 1,035,320 |
| 2017-01-05 | 2017-01-03 | 1.435 | 642,807 | +12,754 | 0.07% | 922,320 |
| 2017-01-04 | 2016-12-30 | 1.451 | 630,053 | -71,423 | 0.07% | 913,900 |
| 2017-01-03 | 2016-12-29 | 1.435 | 701,476 | -94,381 | 0.08% | 1,006,500 |
| 2016-12-30 | 2016-12-28 | 1.435 | 795,857 | +107,135 | 0.09% | 1,141,920 |
| 2016-12-08 | 2016-12-06 | 1.498 | 688,722 | -2,551 | 0.07% | 1,031,400 |
| 2016-12-07 | 2016-12-05 | 1.458 | 691,273 | +2,551 | 0.07% | 1,008,120 |
| 2016-11-25 | 2016-11-23 | 1.513 | 688,722 | -5,102 | 0.07% | 1,042,200 |
| 2016-11-23 | 2016-11-21 | 1.513 | 693,824 | -25,508 | 0.07% | 1,049,920 |
| 2016-11-22 | 2016-11-18 | 1.513 | 719,332 | +25,508 | 0.08% | 1,088,520 |
| 2016-11-01 | 2016-10-28 | 1.529 | 693,824 | -10,203 | 0.07% | 1,060,800 |
| 2016-10-31 | 2016-10-27 | 1.537 | 704,027 | -10,203 | 0.08% | 1,081,920 |
| 2016-10-28 | 2016-10-26 | 1.560 | 714,230 | +20,406 | 0.08% | 1,114,399 |
| 2016-10-27 | 2016-10-25 | 1.568 | 693,824 | -20,406 | 0.07% | 1,088,000 |
| 2016-10-26 | 2016-10-24 | 1.537 | 714,230 | -68,873 | 0.08% | 1,097,599 |
| 2016-10-25 | 2016-10-20 | 1.560 | 783,103 | +12,755 | 0.08% | 1,221,861 |
| 2016-10-20 | 2016-10-18 | 1.584 | 770,348 | +5,101 | 0.08% | 1,220,079 |
| 2016-10-19 | 2016-10-17 | 1.599 | 765,247 | -38,262 | 0.08% | 1,224,000 |
| 2016-10-17 | 2016-10-13 | 1.599 | 803,509 | -25,508 | 0.09% | 1,285,200 |
| 2016-10-14 | 2016-10-12 | 1.568 | 829,017 | +5,101 | 0.09% | 1,299,999 |
| 2016-10-13 | 2016-10-11 | 1.607 | 823,916 | +7,653 | 0.09% | 1,324,300 |
| 2016-10-12 | 2016-10-07 | 1.599 | 816,263 | +51,016 | 0.09% | 1,305,600 |
| 2016-10-11 | 2016-10-06 | 1.631 | 765,247 | -12,754 | 0.08% | 1,248,000 |
| 2016-10-05 | 2016-10-03 | 1.584 | 778,001 | +10,203 | 0.08% | 1,232,200 |
| 2016-10-04 | 2016-09-30 | 1.599 | 767,798 | +2,551 | 0.08% | 1,228,081 |
| 2016-09-27 | 2016-09-23 | 1.623 | 765,247 | +2,551 | 0.08% | 1,242,000 |
| 2016-09-23 | 2016-09-21 | 1.662 | 762,696 | +2,551 | 0.08% | 1,267,760 |
| 2016-09-14 | 2016-09-12 | 1.678 | 760,145 | -12,754 | 0.08% | 1,275,440 |
| 2016-09-13 | 2016-09-09 | 1.725 | 772,899 | +10,203 | 0.08% | 1,333,199 |
| 2016-09-02 | 2016-08-31 | 1.772 | 762,696 | +45,915 | 0.08% | 1,351,480 |
| 2016-09-01 | 2016-08-30 | 1.725 | 716,781 | +2,551 | 0.08% | 1,236,400 |
| 2016-08-31 | 2016-08-29 | 1.733 | 714,230 | -91,830 | 0.08% | 1,237,599 |
| 2016-08-29 | 2016-08-25 | 1.827 | 806,060 | -5,102 | 0.09% | 1,472,560 |
| 2016-08-26 | 2016-08-24 | 1.811 | 811,162 | +5,102 | 0.09% | 1,469,161 |
| 2016-08-25 | 2016-08-23 | 1.858 | 806,060 | -7,652 | 0.09% | 1,497,840 |
| 2016-08-12 | 2016-08-10 | 1.827 | 813,712 | -5,102 | 0.09% | 1,486,539 |
| 2016-08-11 | 2016-08-09 | 1.843 | 818,814 | +5,102 | 0.09% | 1,508,700 |
| 2016-08-09 | 2016-08-05 | 1.780 | 813,712 | -2,551 | 0.09% | 1,448,259 |
| 2016-08-05 | 2016-08-03 | 1.639 | 816,263 | -5,102 | 0.09% | 1,337,600 |
| 2016-08-04 | 2016-08-01 | 1.592 | 821,365 | +5,102 | 0.09% | 1,307,320 |
| 2016-07-18 | 2016-07-14 | 1.584 | 816,263 | -102,033 | 0.09% | 1,292,800 |
| 2016-07-15 | 2016-07-13 | 1.552 | 918,296 | -102,033 | 0.10% | 1,425,600 |
| 2016-07-13 | 2016-07-11 | 1.576 | 1,020,329 | +2,551 | 0.11% | 1,608,000 |
| 2016-07-12 | 2016-07-08 | 1.576 | 1,017,778 | -35,712 | 0.11% | 1,603,980 |
| 2016-07-11 | 2016-07-07 | 1.568 | 1,053,490 | +45,915 | 0.11% | 1,652,000 |
| 2016-07-08 | 2016-07-06 | 1.584 | 1,007,575 | -28,059 | 0.11% | 1,595,800 |
| 2016-07-07 | 2016-07-05 | 1.576 | 1,035,634 | -63,771 | 0.11% | 1,632,120 |
| 2016-07-06 | 2016-07-04 | 1.545 | 1,099,405 | -61,219 | 0.12% | 1,698,141 |
| 2016-07-05 | 2016-06-30 | 1.552 | 1,160,624 | -137,745 | 0.13% | 1,801,799 |
| 2016-06-30 | 2016-06-28 | 1.513 | 1,298,369 | -17,856 | 0.14% | 1,964,740 |
| 2016-06-29 | 2016-06-27 | 1.505 | 1,316,225 | -33,160 | 0.14% | 1,981,441 |
| 2016-06-28 | 2016-06-24 | 1.545 | 1,349,385 | +22,957 | 0.15% | 2,084,260 |
| 2016-06-27 | 2016-06-23 | 1.560 | 1,326,428 | +130,092 | 0.14% | 2,069,600 |
| 2016-06-24 | 2016-06-22 | 1.560 | 1,196,336 | +10,203 | 0.13% | 1,866,620 |
| 2016-06-21 | 2016-06-17 | 1.615 | 1,186,133 | +239,778 | 0.13% | 1,915,801 |
| 2016-06-20 | 2016-06-16 | 1.686 | 946,355 | +30,610 | 0.10% | 1,595,300 |
| 2016-06-17 | 2016-06-15 | 1.694 | 915,745 | +53,567 | 0.10% | 1,550,879 |
| 2016-06-16 | 2016-06-14 | 1.701 | 862,178 | +12,754 | 0.09% | 1,466,920 |
| 2016-06-15 | 2016-06-13 | 1.701 | 849,424 | -20,407 | 0.09% | 1,445,220 |
| 2016-06-14 | 2016-06-10 | 1.725 | 869,831 | +89,279 | 0.09% | 1,500,401 |
| 2016-06-10 | 2016-06-07 | 1.733 | 780,552 | +25,508 | 0.08% | 1,352,520 |
| 2016-06-08 | 2016-06-06 | 1.748 | 755,044 | -12,754 | 0.08% | 1,320,161 |
| 2016-06-07 | 2016-06-03 | 1.733 | 767,798 | +12,754 | 0.08% | 1,330,421 |
| 2016-06-06 | 2016-06-02 | 1.733 | 755,044 | -10,203 | 0.08% | 1,308,321 |
| 2016-06-03 | 2016-06-01 | 1.733 | 765,247 | -2,551 | 0.08% | 1,326,000 |
| 2016-06-02 | 2016-05-31 | 1.725 | 767,798 | -10,203 | 0.08% | 1,324,401 |
| 2016-06-01 | 2016-05-30 | 1.733 | 778,001 | +22,957 | 0.08% | 1,348,100 |
| 2016-05-31 | 2016-05-27 | 1.756 | 755,044 | -10,203 | 0.08% | 1,326,081 |
| 2016-05-30 | 2016-05-26 | 1.756 | 765,247 | +10,203 | 0.08% | 1,344,000 |
| 2016-05-27 | 2016-05-25 | 1.764 | 755,044 | -7,652 | 0.08% | 1,332,001 |
| 2016-05-26 | 2016-05-24 | 1.764 | 762,696 | +7,652 | 0.08% | 1,345,500 |
| 2016-05-17 | 2016-05-13 | 1.795 | 755,044 | +5,102 | 0.08% | 1,355,681 |
| 2016-05-04 | 2016-04-29 | 1.795 | 749,942 | -58,669 | 0.08% | 1,346,520 |
| 2016-05-03 | 2016-04-28 | 1.795 | 808,611 | +56,118 | 0.09% | 1,451,860 |
| 2016-04-28 | 2016-04-26 | 1.788 | 752,493 | -20,406 | 0.08% | 1,345,201 |
| 2016-04-27 | 2016-04-25 | 1.819 | 772,899 | +22,957 | 0.08% | 1,405,919 |
| 2016-04-22 | 2016-04-20 | 1.709 | 749,942 | -56,118 | 0.08% | 1,281,840 |
| 2016-04-21 | 2016-04-19 | 1.694 | 806,060 | +56,118 | 0.09% | 1,365,120 |
| 2016-04-19 | 2016-04-15 | 1.741 | 749,942 | +2,551 | 0.08% | 1,305,360 |
| 2016-04-14 | 2016-04-12 | 1.764 | 747,391 | -25,508 | 0.08% | 1,318,500 |
| 2016-04-13 | 2016-04-11 | 1.764 | 772,899 | +7,652 | 0.08% | 1,363,499 |
| 2016-04-12 | 2016-04-08 | 1.686 | 765,247 | -17,856 | 0.08% | 1,290,000 |
| 2016-04-11 | 2016-04-07 | 1.694 | 783,103 | +25,509 | 0.08% | 1,326,241 |
| 2016-04-08 | 2016-04-06 | 1.678 | 757,594 | +10,203 | 0.08% | 1,271,159 |
| 2016-03-23 | 2016-03-21 | 1.662 | 747,391 | -28,059 | 0.08% | 1,242,320 |
| 2016-03-22 | 2016-03-18 | 1.670 | 775,450 | +53,567 | 0.08% | 1,295,040 |
| 2016-03-14 | 2016-03-10 | 1.748 | 721,883 | +2,551 | 0.08% | 1,262,180 |
| 2016-03-11 | 2016-03-09 | 1.811 | 719,332 | -10,203 | 0.08% | 1,302,840 |
| 2016-03-10 | 2016-03-08 | 1.741 | 729,535 | -35,712 | 0.08% | 1,269,839 |
| 2016-03-04 | 2016-03-02 | 1.623 | 765,247 | +45,915 | 0.08% | 1,242,000 |
| 2016-02-25 | 2016-02-23 | 1.709 | 719,332 | -12,754 | 0.08% | 1,229,520 |
| 2016-02-12 | 2016-02-05 | 1.788 | 732,086 | -7,653 | 0.08% | 1,308,720 |
| 2016-02-11 | 2016-02-04 | 1.819 | 739,739 | +7,653 | 0.08% | 1,345,601 |
| 2016-02-03 | 2016-02-01 | 1.717 | 732,086 | -2,551 | 0.08% | 1,257,060 |
| 2016-02-02 | 2016-01-29 | 1.639 | 734,637 | -10,203 | 0.11% | 1,203,840 |
| 2016-02-01 | 2016-01-28 | 1.615 | 744,840 | -10,204 | 0.11% | 1,203,040 |
| 2016-01-25 | 2016-01-21 | 1.678 | 755,044 | -10,203 | 0.11% | 1,266,881 |
| 2016-01-22 | 2016-01-20 | 1.890 | 765,247 | +84,177 | 0.11% | 1,446,000 |
| 2016-01-21 | 2016-01-19 | 2.039 | 681,070 | -17,855 | 0.10% | 1,388,401 |
| 2016-01-20 | 2016-01-18 | 2.117 | 698,925 | -2,551 | 0.10% | 1,479,599 |
| 2016-01-19 | 2016-01-15 | 2.156 | 701,476 | -20,407 | 0.10% | 1,512,499 |
| 2016-01-18 | 2016-01-14 | 2.078 | 721,883 | +38,262 | 0.11% | 1,499,900 |
| 2016-01-15 | 2016-01-13 | 2.156 | 683,621 | -2,550 | 0.10% | 1,474,001 |
| 2016-01-14 | 2016-01-12 | 2.156 | 686,171 | -2,551 | 0.10% | 1,479,499 |
| 2016-01-13 | 2016-01-11 | 2.195 | 688,722 | -53,567 | 0.10% | 1,512,000 |
| 2016-01-12 | 2016-01-08 | 1.960 | 742,289 | +51,016 | 0.11% | 1,454,999 |
| 2016-01-11 | 2016-01-07 | 1.913 | 691,273 | -12,754 | 0.10% | 1,322,480 |
| 2016-01-08 | 2016-01-06 | 1.960 | 704,027 | +7,652 | 0.10% | 1,380,000 |
| 2016-01-07 | 2016-01-05 | 1.960 | 696,375 | -385,174 | 0.10% | 1,365,001 |
| 2016-01-06 | 2016-01-04 | 1.866 | 1,081,549 | -5,102 | 0.16% | 2,018,240 |
| 2016-01-05 | 2015-12-31 | 1.921 | 1,086,651 | +43,364 | 0.16% | 2,087,401 |
| 2015-12-29 | 2015-12-24 | 1.835 | 1,043,287 | +10,204 | 0.16% | 1,914,121 |
| 2015-12-22 | 2015-12-18 | 1.819 | 1,033,083 | +25,508 | 0.15% | 1,879,200 |
| 2015-12-21 | 2015-12-17 | 1.913 | 1,007,575 | -25,508 | 0.15% | 1,927,600 |
| 2015-12-18 | 2015-12-16 | 1.890 | 1,033,083 | +2,551 | 0.15% | 1,952,100 |
| 2015-12-16 | 2015-12-14 | 1.850 | 1,030,532 | -15,305 | 0.15% | 1,906,879 |
| 2015-12-15 | 2015-12-11 | 1.952 | 1,045,837 | -51,017 | 0.16% | 2,041,799 |
| 2015-12-14 | 2015-12-10 | 1.701 | 1,096,854 | -311,200 | 0.16% | 1,866,200 |
| 2015-08-12 | 2015-08-10 | 1.913 | 1,408,054 | +571,384 | 0.21% | 2,693,760 |
| 2015-08-11 | 2015-08-07 | 1.647 | 836,670 | -7,652 | 0.12% | 1,377,600 |
| 2015-08-04 | 2015-07-31 | 1.678 | 844,322 | -7,653 | 0.13% | 1,416,679 |
| 2015-07-31 | 2015-07-29 | 1.654 | 851,975 | -76,524 | 0.13% | 1,409,480 |
| 2015-07-30 | 2015-07-28 | 1.615 | 928,499 | -12,755 | 0.14% | 1,499,679 |
| 2015-07-29 | 2015-07-27 | 1.584 | 941,254 | +63,771 | 0.14% | 1,490,761 |
| 2015-07-28 | 2015-07-24 | 1.725 | 877,483 | -86,728 | 0.13% | 1,513,600 |
| 2015-07-27 | 2015-07-23 | 1.686 | 964,211 | -48,466 | 0.14% | 1,625,400 |
| 2015-07-24 | 2015-07-22 | 1.599 | 1,012,677 | +10,204 | 0.15% | 1,619,761 |
| 2015-07-23 | 2015-07-21 | 1.639 | 1,002,473 | -25,509 | 0.15% | 1,642,739 |
| 2015-07-22 | 2015-07-20 | 1.678 | 1,027,982 | +40,814 | 0.15% | 1,724,841 |
| 2015-07-21 | 2015-07-17 | 1.490 | 987,168 | +25,508 | 0.15% | 1,470,599 |
| 2015-07-20 | 2015-07-16 | 1.505 | 961,660 | +20,406 | 0.14% | 1,447,680 |
| 2015-07-17 | 2015-07-15 | 1.482 | 941,254 | +58,669 | 0.14% | 1,394,821 |
| 2015-07-16 | 2015-07-14 | 1.568 | 882,585 | +2,551 | 0.13% | 1,384,001 |
| 2015-07-15 | 2015-07-13 | 1.662 | 880,034 | +53,567 | 0.13% | 1,462,800 |
| 2015-07-14 | 2015-07-10 | 1.607 | 826,467 | +127,542 | 0.12% | 1,328,401 |
| 2015-07-13 | 2015-07-09 | 1.451 | 698,925 | +48,465 | 0.10% | 1,013,799 |
| 2015-07-10 | 2015-07-08 | 0.980 | 650,460 | -400,479 | 0.10% | 637,500 |
| 2015-07-09 | 2015-07-07 | 1.411 | 1,050,939 | -647,909 | 0.16% | 1,483,200 |
| 2015-07-08 | 2015-07-06 | 1.647 | 1,698,848 | +96,931 | 0.25% | 2,797,200 |
| 2015-07-07 | 2015-07-03 | 2.078 | 1,601,917 | +107,135 | 0.24% | 3,328,401 |
| 2015-07-06 | 2015-07-02 | 2.235 | 1,494,782 | +53,567 | 0.22% | 3,340,200 |
| 2015-07-03 | 2015-06-30 | 2.156 | 1,441,215 | +5,102 | 0.22% | 3,107,500 |
| 2015-07-02 | 2015-06-29 | 2.235 | 1,436,113 | +2,551 | 0.21% | 3,209,100 |
| 2015-06-30 | 2015-06-26 | 2.391 | 1,433,562 | +68,872 | 0.21% | 3,428,199 |
| 2015-06-29 | 2015-06-25 | 2.509 | 1,364,690 | +38,262 | 0.20% | 3,424,000 |
| 2015-06-26 | 2015-06-24 | 2.666 | 1,326,428 | -28,059 | 0.20% | 3,536,000 |
| 2015-06-25 | 2015-06-23 | 2.666 | 1,354,487 | +229,574 | 0.20% | 3,610,800 |
| 2015-06-24 | 2015-06-22 | 2.666 | 1,124,913 | +816,263 | 0.17% | 2,998,800 |
| 2015-06-23 | 2015-06-19 | 2.666 | 308,650 | -12,754 | 0.06% | 822,801 |
| 2015-06-18 | 2015-06-16 | 2.548 | 321,404 | +25,509 | 0.06% | 819,001 |
| 2015-06-17 | 2015-06-15 | 2.705 | 295,895 | +86,728 | 0.05% | 800,399 |
| 2015-06-16 | 2015-06-12 | 2.117 | 209,167 | -267,837 | 0.04% | 442,799 |
| 2015-06-15 | 2015-06-11 | 2.117 | 477,004 | -188,761 | 0.09% | 1,009,800 |
| 2015-06-12 | 2015-06-10 | 2.156 | 665,765 | +94,381 | 0.12% | 1,435,501 |
| 2015-06-11 | 2015-06-09 | 2.470 | 571,384 | -117,338 | 0.10% | 1,411,199 |
| 2015-06-10 | 2015-06-08 | 2.509 | 688,722 | +196,413 | 0.12% | 1,728,000 |
| 2015-06-09 | 2015-06-05 | 2.431 | 492,309 | +25,508 | 0.09% | 1,196,600 |
| 2015-06-08 | 2015-06-04 | 2.509 | 466,801 | -17,855 | 0.08% | 1,171,201 |
| 2015-06-05 | 2015-06-03 | 2.509 | 484,656 | +84,177 | 0.09% | 1,215,999 |
| 2015-06-04 | 2015-06-02 | 2.705 | 400,479 | -17,856 | 0.07% | 1,083,300 |
| 2015-06-03 | 2015-06-01 | 2.627 | 418,335 | +43,364 | 0.07% | 1,098,800 |
| 2015-06-02 | 2015-05-29 | 2.666 | 374,971 | +68,872 | 0.07% | 999,600 |
| 2015-06-01 | 2015-05-28 | 2.823 | 306,099 | +45,915 | 0.05% | 864,001 |
| 2015-05-29 | 2015-05-27 | 3.097 | 260,184 | -30,610 | 0.05% | 805,800 |
| 2015-05-28 | 2015-05-26 | 3.215 | 290,794 | +20,407 | 0.05% | 934,801 |
| 2015-05-27 | 2015-05-22 | 2.979 | 270,387 | +5,101 | 0.05% | 805,599 |
| 2015-05-22 | 2015-05-20 | 2.627 | 265,286 | +38,263 | 0.05% | 696,801 |
| 2015-05-21 | 2015-05-19 | 2.783 | 227,023 | +25,508 | 0.04% | 631,899 |
| 2015-05-20 | 2015-05-18 | 3.254 | 201,515 | +45,915 | 0.04% | 655,700 |
| 2015-05-19 | 2015-05-15 | 2.783 | 155,600 | -35,712 | 0.03% | 433,099 |
| 2015-05-18 | 2015-05-14 | 2.587 | 191,312 | +33,161 | 0.03% | 495,001 |
| 2015-05-15 | 2015-05-13 | 2.705 | 158,151 | -33,161 | 0.03% | 427,800 |
| 2015-05-13 | 2015-05-11 | 2.744 | 191,312 | +5,102 | 0.03% | 525,001 |
| 2015-05-12 | 2015-05-08 | 2.744 | 186,210 | -5,102 | 0.03% | 511,000 |
| 2015-05-11 | 2015-05-07 | 2.587 | 191,312 | -76,524 | 0.03% | 495,001 |
| 2015-05-07 | 2015-05-05 | 2.352 | 267,836 | +35,711 | 0.05% | 629,999 |
| 2015-05-05 | 2015-04-30 | 2.431 | 232,125 | -48,466 | 0.04% | 564,200 |
| 2015-05-04 | 2015-04-29 | 2.274 | 280,591 | -15,304 | 0.05% | 638,001 |
| 2015-04-30 | 2015-04-28 | 2.470 | 295,895 | +130,092 | 0.05% | 730,799 |
| 2015-04-29 | 2015-04-27 | 2.313 | 165,803 | +15,304 | 0.03% | 383,499 |
| 2015-04-27 | 2015-04-23 | 2.235 | 150,499 | +73,974 | 0.03% | 336,301 |
| 2015-04-24 | 2015-04-22 | 2.235 | 76,525 | +12,754 | 0.01% | 171,001 |
| 2015-04-23 | 2015-04-21 | 2.235 | 63,771 | -5,101 | 0.01% | 142,501 |
| 2015-04-22 | 2015-04-20 | 2.587 | 68,872 | +5,101 | 0.01% | 178,199 |
| 2015-04-21 | 2015-04-17 | 3.058 | 63,771 | +53,568 | 0.01% | 195,001 |
| 2015-04-20 | 2015-04-16 | 2.391 | 10,203 | -38,263 | 0.00% | 24,399 |
| 2015-04-16 | 2015-04-14 | 2.313 | 48,466 | +38,263 | 0.01% | 112,101 |
| 2015-03-10 | 2015-03-06 | 1.850 | 10,203 | -35,712 | 0.00% | 18,879 |
| 2015-03-09 | 2015-03-05 | 1.795 | 45,915 | -17,856 | 0.01% | 82,440 |
| 2015-03-06 | 2015-03-04 | 1.843 | 63,771 | +5,102 | 0.01% | 117,501 |
| 2015-03-05 | 2015-03-03 | 1.843 | 58,669 | -12,754 | 0.01% | 108,100 |
| 2015-03-04 | 2015-03-02 | 1.897 | 71,423 | -5,102 | 0.01% | 135,520 |
| 2015-03-03 | 2015-02-27 | 1.764 | 76,525 | +30,610 | 0.01% | 135,001 |
| 2015-03-02 | 2015-02-26 | 1.670 | 45,915 | -40,813 | 0.01% | 76,680 |
| 2015-02-27 | 2015-02-25 | 1.725 | 86,728 | +12,754 | 0.02% | 149,600 |
| 2015-02-26 | 2015-02-24 | 1.647 | 73,974 | -61,220 | 0.01% | 121,800 |
| 2015-02-25 | 2015-02-23 | 1.772 | 135,194 | +43,364 | 0.02% | 239,561 |
| 2015-02-24 | 2015-02-18 | 1.764 | 91,830 | +71,423 | 0.02% | 162,001 |
| 2015-02-23 | 2015-02-16 | 1.427 | 20,407 | -5,101 | 0.00% | 29,121 |
| 2015-02-13 | 2015-02-11 | 1.427 | 25,508 | +7,652 | 0.00% | 36,400 |
| 2015-02-12 | 2015-02-10 | 1.427 | 17,856 | +17,856 | 0.00% | 25,480 |
| 2015-01-20 | 2015-01-16 | 1.223 | 0 | -25,508 | ||
| 2015-01-19 | 2015-01-15 | 1.192 | 25,508 | +25,508 | 0.00% | 30,400 |
| 2014-10-28 | 2014-10-24 | 1.694 | 0 | -5,550 | ||
| 2014-10-20 | 2014-10-16 | 1.946 | 5,550 | -5,550 | 0.00% | 10,800 |
| 2014-10-17 | 2014-10-15 | 2.054 | 11,100 | +5,550 | 0.00% | 22,799 |
| 2014-10-14 | 2014-10-10 | 2.054 | 5,550 | -2,775 | 0.00% | 11,400 |
| 2014-10-10 | 2014-10-08 | 1.665 | 8,325 | -5,550 | 0.00% | 13,860 |
| 2014-10-09 | 2014-10-07 | 1.593 | 13,875 | -8,326 | 0.00% | 22,099 |
| 2014-10-08 | 2014-10-06 | 1.557 | 22,201 | -30,525 | 0.01% | 34,561 |
| 2014-09-29 | 2014-09-25 | 1.499 | 52,726 | +5,550 | 0.02% | 79,039 |
| 2014-09-25 | 2014-09-23 | 1.499 | 47,176 | +22,200 | 0.01% | 70,720 |
| 2014-09-22 | 2014-09-18 | 1.413 | 24,976 | +24,976 | 0.01% | 35,281 |
| 2014-08-15 | 2014-08-13 | 1.160 | 0 | -2,775 | ||
| 2014-08-14 | 2014-08-12 | 1.168 | 2,775 | -5,550 | 0.00% | 3,240 |
| 2014-08-13 | 2014-08-11 | 1.153 | 8,325 | +8,325 | 0.00% | 9,600 |
| 2014-08-07 | 2014-08-05 | 1.283 | 0 | -2,775 | ||
| 2014-08-06 | 2014-08-04 | 1.225 | 2,775 | -5,550 | 0.00% | 3,400 |
| 2014-08-05 | 2014-08-01 | 1.182 | 8,325 | +2,775 | 0.00% | 9,840 |
| 2014-08-01 | 2014-07-30 | 1.261 | 5,550 | -2,775 | 0.00% | 7,000 |
| 2014-07-31 | 2014-07-29 | 1.232 | 8,325 | -8,325 | 0.00% | 10,260 |
| 2014-07-25 | 2014-07-23 | 1.384 | 16,650 | +8,325 | 0.00% | 23,039 |
| 2014-07-24 | 2014-07-22 | 1.535 | 8,325 | +5,550 | 0.00% | 12,780 |
| 2014-07-22 | 2014-07-18 | 1.650 | 2,775 | -5,550 | 0.00% | 4,580 |
| 2014-07-21 | 2014-07-17 | 1.643 | 8,325 | +5,550 | 0.00% | 13,680 |
| 2014-07-18 | 2014-07-16 | 1.802 | 2,775 | +2,775 | 0.00% | 5,000 |
| 2014-07-11 | 2014-07-09 | 1.910 | 0 | -2,775 | ||
| 2014-07-10 | 2014-07-08 | 1.910 | 2,775 | +2,775 | 0.00% | 5,300 |
| 2014-07-08 | 2014-07-04 | 1.982 | 0 | -16,650 | ||
| 2014-07-07 | 2014-07-03 | 1.802 | 16,650 | +16,650 | 0.00% | 29,999 |
| 2007-06-26 | 2007-06-22 | 5.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy