History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.390 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.460 0 +0
2025-09-12 2025-09-10 1.510 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.480 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.570 0 +0
2025-08-27 2025-08-25 1.580 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.400 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.300 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.470 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.380 0 +0
2025-08-05 2025-08-01 1.520 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.570 0 +0
2025-07-31 2025-07-29 1.570 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.590 0 +0
2025-07-28 2025-07-24 1.570 0 +0
2025-07-25 2025-07-23 1.560 0 +0
2025-07-24 2025-07-22 1.610 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.690 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.490 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.620 0 +0
2025-07-10 2025-07-08 1.580 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.430 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.430 0 +0
2025-06-30 2025-06-26 1.430 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.620 0 +0
2025-06-25 2025-06-23 1.630 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.800 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.820 0 +0
2025-06-16 2025-06-12 1.760 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.710 0 +0
2025-06-11 2025-06-09 1.780 0 +0
2025-06-10 2025-06-06 1.840 0 +0
2025-06-09 2025-06-05 1.730 0 +0
2025-06-06 2025-06-04 1.730 0 +0
2025-06-05 2025-06-03 1.860 0 +0
2025-06-04 2025-06-02 1.690 0 +0
2025-06-03 2025-05-30 1.710 0 +0
2025-06-02 2025-05-29 1.610 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.640 0 +0
2025-05-28 2025-05-26 1.640 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.670 0 +0
2025-05-23 2025-05-21 1.450 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.220 0 +0
2025-05-13 2025-05-09 1.150 0 +0
2025-05-12 2025-05-08 1.180 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.920 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.720 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.710 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.910 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.970 0 +0
2025-03-18 2025-03-14 0.960 0 +0
2025-03-17 2025-03-13 0.980 0 +0
2025-03-14 2025-03-12 1.070 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.170 0 +0
2025-03-11 2025-03-07 1.120 0 +0
2025-03-10 2025-03-06 1.190 0 +0
2025-03-07 2025-03-05 0.870 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.590 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.495 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.250 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.265 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.169 0 +0
2024-10-30 2024-10-28 0.147 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.147 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.109 0 +0
2024-10-15 2024-10-10 0.109 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.138 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.091 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.074 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.096 0 +0
2024-09-12 2024-09-10 0.094 0 +0
2024-09-11 2024-09-09 0.092 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.096 0 +0
2024-08-29 2024-08-27 0.093 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.108 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.108 0 +0
2024-08-15 2024-08-13 0.104 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.104 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.098 0 +0
2024-07-30 2024-07-26 0.094 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.087 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.087 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.083 0 +0
2024-07-03 2024-06-28 0.083 0 +0
2024-07-02 2024-06-27 0.081 0 +0
2024-06-28 2024-06-26 0.081 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.091 0 +0
2024-06-25 2024-06-21 0.091 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.094 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.098 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.098 0 +0
2024-06-13 2024-06-11 0.098 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.098 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.106 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.106 0 +0
2024-05-29 2024-05-27 0.106 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.126 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.136 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.141 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.141 0 +0
2024-04-23 2024-04-19 0.141 0 +0
2024-04-22 2024-04-18 0.141 0 +0
2024-04-19 2024-04-17 0.141 0 +0
2024-04-18 2024-04-16 0.137 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.142 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.144 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.144 0 +0
2024-03-26 2024-03-22 0.144 0 +0
2024-03-25 2024-03-21 0.125 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.115 0 +0
2024-03-18 2024-03-14 0.121 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.124 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.132 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.139 0 +0
2024-03-04 2024-02-29 0.141 0 +0
2024-03-01 2024-02-28 0.144 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.148 0 +0
2024-02-26 2024-02-22 0.148 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.148 0 +0
2024-02-21 2024-02-19 0.149 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.167 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.173 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.124 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.111 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.158 0 +0
2024-01-16 2024-01-12 0.160 0 +0
2024-01-15 2024-01-11 0.160 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.165 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.178 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.178 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.214 0 +0
2023-12-29 2023-12-27 0.221 0 +0
2023-12-28 2023-12-22 0.209 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.227 0 +0
2023-12-19 2023-12-15 0.227 0 +0
2023-12-18 2023-12-14 0.222 0 +0
2023-12-15 2023-12-13 0.227 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.224 0 +0
2023-12-12 2023-12-08 0.224 0 +0
2023-12-11 2023-12-07 0.224 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.224 0 +0
2023-12-06 2023-12-04 0.214 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.238 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.242 0 +0
2023-11-29 2023-11-27 0.242 0 +0
2023-11-28 2023-11-24 0.242 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.223 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.206 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.208 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.234 0 +0
2023-10-25 2023-10-20 0.234 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.239 0 +0
2023-10-19 2023-10-17 0.239 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.245 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.246 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.243 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.255 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.191 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.200 0 +0
2023-09-14 2023-09-12 0.200 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.209 0 +0
2023-09-11 2023-09-06 0.201 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.207 0 +0
2023-09-04 2023-08-30 0.203 0 +0
2023-08-31 2023-08-29 0.203 0 +0
2023-08-30 2023-08-28 0.221 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.206 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.230 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.278 0 +0
2023-08-15 2023-08-11 0.289 0 +0
2023-08-14 2023-08-10 0.289 0 +0
2023-08-11 2023-08-09 0.289 0 +0
2023-08-10 2023-08-08 0.289 0 +0
2023-08-09 2023-08-07 0.284 0 +0
2023-08-08 2023-08-04 0.284 0 +0
2023-08-07 2023-08-03 0.289 0 +0
2023-08-04 2023-08-02 0.289 0 +0
2023-08-03 2023-08-01 0.284 0 +0
2023-08-02 2023-07-31 0.284 0 +0
2023-08-01 2023-07-28 0.284 0 +0
2023-07-31 2023-07-27 0.284 0 +0
2023-07-28 2023-07-26 0.284 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.289 0 +0
2023-07-25 2023-07-21 0.289 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.284 0 +0
2023-07-20 2023-07-18 0.284 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.289 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.289 0 +0
2023-07-10 2023-07-06 0.289 0 +0
2023-07-07 2023-07-05 0.277 0 +0
2023-07-06 2023-07-04 0.277 0 +0
2023-07-05 2023-07-03 0.284 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.289 0 +0
2023-06-27 2023-06-23 0.289 0 +0
2023-06-26 2023-06-21 0.289 0 +0
2023-06-23 2023-06-20 0.289 0 +0
2023-06-21 2023-06-19 0.289 0 +0
2023-06-20 2023-06-16 0.289 0 +0
2023-06-19 2023-06-15 0.289 0 +0
2023-06-16 2023-06-14 0.289 0 +0
2023-06-15 2023-06-13 0.289 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.289 0 +0
2023-06-06 2023-06-02 0.289 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.289 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.289 0 +0
2023-05-29 2023-05-24 0.289 0 +0
2023-05-25 2023-05-23 0.289 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.289 0 +0
2023-05-22 2023-05-18 0.289 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.289 0 +0
2023-05-17 2023-05-15 0.289 0 +0
2023-05-16 2023-05-12 0.289 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.289 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.289 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.306 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.306 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.306 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.306 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.306 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.339 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.339 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.238 0 +0
2023-03-28 2023-03-24 0.278 0 +0
2023-03-27 2023-03-23 0.278 0 +0
2023-03-24 2023-03-22 0.278 0 +0
2023-03-23 2023-03-21 0.278 0 +0
2023-03-22 2023-03-20 0.278 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.356 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.322 0 +0
2023-03-15 2023-03-13 0.322 0 +0
2023-03-14 2023-03-10 0.334 0 +0
2023-03-13 2023-03-09 0.334 0 +0
2023-03-10 2023-03-08 0.334 0 +0
2023-03-09 2023-03-07 0.334 0 +0
2023-03-08 2023-03-06 0.356 0 +0
2023-03-07 2023-03-03 0.372 0 +0
2023-03-06 2023-03-02 0.372 0 +0
2023-03-03 2023-03-01 0.361 0 +0
2023-03-02 2023-02-28 0.384 0 +0
2023-03-01 2023-02-27 0.389 0 +0
2023-02-28 2023-02-24 0.395 0 +0
2023-02-27 2023-02-23 0.395 0 +0
2023-02-24 2023-02-22 0.395 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.384 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.389 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.389 0 +0
2023-02-10 2023-02-08 0.389 0 +0
2023-02-09 2023-02-07 0.389 0 +0
2023-02-08 2023-02-06 0.389 0 +0
2023-02-07 2023-02-03 0.389 0 +0
2023-02-06 2023-02-02 0.417 0 +0
2023-02-03 2023-02-01 0.411 0 +0
2023-02-02 2023-01-31 0.411 0 +0
2023-02-01 2023-01-30 0.406 0 +0
2023-01-31 2023-01-27 0.389 0 +0
2023-01-30 2023-01-26 0.439 0 +0
2023-01-27 2023-01-20 0.389 0 +0
2023-01-26 2023-01-19 0.389 0 +0
2023-01-20 2023-01-18 0.389 0 +0
2023-01-19 2023-01-17 0.389 0 +0
2023-01-18 2023-01-16 0.384 0 +0
2023-01-17 2023-01-13 0.423 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.423 0 +0
2023-01-12 2023-01-10 0.389 0 +0
2023-01-11 2023-01-09 0.439 0 +0
2023-01-10 2023-01-06 0.473 0 +0
2023-01-09 2023-01-05 0.489 0 +0
2023-01-06 2023-01-04 0.489 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.489 0 +0
2023-01-03 2022-12-29 0.506 0 +0
2022-12-30 2022-12-28 0.517 0 +0
2022-12-29 2022-12-23 0.528 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.489 0 +0
2022-12-21 2022-12-19 0.506 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.511 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.523 0 +0
2022-12-12 2022-12-08 0.511 0 +0
2022-12-09 2022-12-07 0.506 0 +0
2022-12-08 2022-12-06 0.489 0 +0
2022-12-07 2022-12-05 0.478 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.523 0 +0
2022-12-02 2022-11-30 0.534 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.534 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.539 0 +0
2022-11-25 2022-11-23 0.539 0 +0
2022-11-24 2022-11-22 0.523 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.612 0 +0
2022-11-17 2022-11-15 0.612 0 +0
2022-11-16 2022-11-14 0.612 0 +0
2022-11-15 2022-11-11 0.645 0 +0
2022-11-14 2022-11-10 0.634 0 +0
2022-11-11 2022-11-09 0.645 0 +0
2022-11-10 2022-11-08 0.634 0 +0
2022-11-09 2022-11-07 0.656 0 +0
2022-11-08 2022-11-04 0.656 0 +0
2022-11-07 2022-11-03 0.645 0 +0
2022-11-04 2022-11-02 0.645 0 +0
2022-11-03 2022-11-01 0.645 0 +0
2022-11-02 2022-10-31 0.634 0 +0
2022-11-01 2022-10-28 0.656 0 +0
2022-10-31 2022-10-27 0.656 0 +0
2022-10-28 2022-10-26 0.656 0 +0
2022-10-27 2022-10-25 0.634 0 +0
2022-10-26 2022-10-24 0.689 0 +0
2022-10-25 2022-10-21 0.678 0 +0
2022-10-24 2022-10-20 0.689 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.689 0 +0
2022-10-19 2022-10-17 0.689 0 +0
2022-10-18 2022-10-14 0.678 0 +0
2022-10-17 2022-10-13 0.723 0 +0
2022-10-14 2022-10-12 0.689 0 +0
2022-10-13 2022-10-11 0.723 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.778 0 +0
2022-10-10 2022-10-06 0.778 0 +0
2022-10-07 2022-10-05 0.734 0 +0
2022-10-06 2022-10-03 0.634 0 +0
2022-10-05 2022-09-30 0.700 0 +0
2022-10-03 2022-09-29 0.667 0 +0
2022-09-30 2022-09-28 0.634 0 +0
2022-09-29 2022-09-27 0.645 0 +0
2022-09-28 2022-09-26 0.656 0 +0
2022-09-27 2022-09-23 0.667 0 +0
2022-09-26 2022-09-22 0.667 0 +0
2022-09-23 2022-09-21 0.667 0 +0
2022-09-22 2022-09-20 0.667 0 +0
2022-09-21 2022-09-19 0.667 0 +0
2022-09-20 2022-09-16 0.667 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.678 0 +0
2022-09-14 2022-09-09 0.689 0 +0
2022-09-13 2022-09-08 0.678 0 +0
2022-09-09 2022-09-07 0.678 0 +0
2022-09-08 2022-09-06 0.678 0 +0
2022-09-07 2022-09-05 0.667 0 +0
2022-09-06 2022-09-02 0.689 0 +0
2022-09-05 2022-09-01 0.689 0 +0
2022-09-02 2022-08-31 0.689 0 +0
2022-09-01 2022-08-30 0.689 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.689 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 +0
2022-08-25 2022-08-23 0.723 0 +0
2022-08-24 2022-08-22 0.723 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.723 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.734 0 +0
2022-08-17 2022-08-15 0.734 0 +0
2022-08-16 2022-08-12 0.723 0 +0
2022-08-15 2022-08-11 0.723 0 +0
2022-08-12 2022-08-10 0.734 0 +0
2022-08-11 2022-08-09 0.745 0 +0
2022-08-10 2022-08-08 0.745 0 +0
2022-08-09 2022-08-05 0.756 0 +0
2022-08-08 2022-08-04 0.756 0 +0
2022-08-05 2022-08-03 0.745 0 +0
2022-08-04 2022-08-02 0.756 0 +0
2022-08-03 2022-08-01 0.745 0 +0
2022-08-02 2022-07-29 0.756 0 +0
2022-08-01 2022-07-28 0.778 0 +0
2022-07-29 2022-07-27 0.778 0 +0
2022-07-28 2022-07-26 0.778 0 +0
2022-07-27 2022-07-25 0.767 0 +0
2022-07-26 2022-07-22 0.778 0 +0
2022-07-25 2022-07-21 0.778 0 +0
2022-07-22 2022-07-20 0.778 0 +0
2022-07-21 2022-07-19 0.778 0 +0
2022-07-20 2022-07-18 0.778 0 +0
2022-07-19 2022-07-15 0.778 0 +0
2022-07-18 2022-07-14 0.789 0 +0
2022-07-15 2022-07-13 0.778 0 +0
2022-07-14 2022-07-12 0.778 0 +0
2022-07-13 2022-07-11 0.778 0 +0
2022-07-12 2022-07-08 0.778 0 +0
2022-07-11 2022-07-07 0.778 0 +0
2022-07-08 2022-07-06 0.778 0 +0
2022-07-07 2022-07-05 0.778 0 +0
2022-07-06 2022-07-04 0.778 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.778 0 +0
2022-06-30 2022-06-28 0.778 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.778 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.789 0 +0
2022-06-23 2022-06-21 0.789 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.801 0 +0
2022-06-20 2022-06-16 0.812 0 +0
2022-06-17 2022-06-15 0.812 0 +0
2022-06-16 2022-06-14 0.812 0 +0
2022-06-15 2022-06-13 0.812 0 +0
2022-06-14 2022-06-10 0.812 0 +0
2022-06-13 2022-06-09 0.801 0 +0
2022-06-10 2022-06-08 0.812 0 +0
2022-06-09 2022-06-07 0.823 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.834 0 +0
2022-06-06 2022-06-01 0.845 0 +0
2022-06-02 2022-05-31 0.856 0 +0
2022-06-01 2022-05-30 0.856 0 +0
2022-05-31 2022-05-27 0.845 0 +0
2022-05-30 2022-05-26 0.845 0 +0
2022-05-27 2022-05-25 0.834 0 +0
2022-05-26 2022-05-24 0.801 0 +0
2022-05-25 2022-05-23 0.801 0 +0
2022-05-24 2022-05-20 0.801 0 +0
2022-05-23 2022-05-19 0.801 0 +0
2022-05-20 2022-05-18 0.801 0 +0
2022-05-19 2022-05-17 0.801 0 +0
2022-05-18 2022-05-16 0.801 0 +0
2022-05-17 2022-05-13 0.801 0 +0
2022-05-16 2022-05-12 0.801 0 +0
2022-05-13 2022-05-11 0.801 0 +0
2022-05-12 2022-05-10 0.801 0 +0
2022-05-11 2022-05-06 0.801 0 +0
2022-05-10 2022-05-05 0.823 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.823 0 +0
2022-05-04 2022-04-29 0.856 0 +0
2022-05-03 2022-04-28 0.890 0 +0
2022-04-29 2022-04-27 0.823 0 +0
2022-04-28 2022-04-26 0.834 0 +0
2022-04-27 2022-04-25 0.812 0 +0
2022-04-26 2022-04-22 0.867 0 +0
2022-04-25 2022-04-21 0.867 0 +0
2022-04-22 2022-04-20 0.878 0 +0
2022-04-21 2022-04-19 0.867 0 +0
2022-04-20 2022-04-14 0.867 0 +0
2022-04-19 2022-04-13 0.845 0 +0
2022-04-14 2022-04-12 0.867 0 +0
2022-04-13 2022-04-11 0.878 0 +0
2022-04-12 2022-04-08 0.934 0 +0
2022-04-11 2022-04-07 0.901 0 +0
2022-04-08 2022-04-06 0.912 0 +0
2022-04-07 2022-04-04 0.934 0 +0
2022-04-06 2022-04-01 0.956 0 +0
2022-04-04 2022-03-31 0.901 0 +0
2022-04-01 2022-03-30 0.901 0 +0
2022-03-31 2022-03-29 0.890 0 +0
2022-03-30 2022-03-28 0.878 0 +0
2022-03-29 2022-03-25 0.867 0 +0
2022-03-28 2022-03-24 0.890 0 +0
2022-03-25 2022-03-23 0.878 0 +0
2022-03-24 2022-03-22 0.867 0 +0
2022-03-23 2022-03-21 0.845 0 +0
2022-03-22 2022-03-18 0.834 0 +0
2022-03-21 2022-03-17 0.867 0 +0
2022-03-18 2022-03-16 0.845 0 +0
2022-03-17 2022-03-15 0.812 0 +0
2022-03-16 2022-03-14 0.856 0 +0
2022-03-15 2022-03-11 0.867 0 +0
2022-03-14 2022-03-10 0.834 0 +0
2022-03-11 2022-03-09 0.878 0 +0
2022-03-10 2022-03-08 0.890 0 +0
2022-03-09 2022-03-07 0.890 0 +0
2022-03-08 2022-03-04 0.901 0 +0
2022-03-07 2022-03-03 0.912 0 +0
2022-03-04 2022-03-02 0.912 0 +0
2022-03-03 2022-03-01 0.912 0 +0
2022-03-02 2022-02-28 0.912 0 +0
2022-03-01 2022-02-25 0.901 0 +0
2022-02-28 2022-02-24 0.845 0 +0
2022-02-25 2022-02-23 0.823 0 +0
2022-02-24 2022-02-22 0.812 0 +0
2022-02-23 2022-02-21 0.823 0 +0
2022-02-22 2022-02-18 0.789 0 +0
2022-02-21 2022-02-17 0.745 0 +0
2022-02-18 2022-02-16 0.734 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.689 0 +0
2022-02-15 2022-02-11 0.689 0 +0
2022-02-14 2022-02-10 0.689 0 +0
2022-02-11 2022-02-09 0.656 0 +0
2022-02-10 2022-02-08 0.645 0 +0
2022-02-09 2022-02-07 0.600 0 +0
2022-02-08 2022-02-04 0.589 0 +0
2022-02-07 2022-01-31 0.578 0 +0
2022-02-04 2022-01-27 0.567 0 +0
2022-01-28 2022-01-26 0.567 0 +0
2022-01-27 2022-01-25 0.550 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.567 0 +0
2022-01-24 2022-01-20 0.556 0 +0
2022-01-21 2022-01-19 0.556 0 +0
2022-01-20 2022-01-18 0.545 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.556 0 +0
2022-01-17 2022-01-13 0.534 0 +0
2022-01-14 2022-01-12 0.556 0 +0
2022-01-13 2022-01-11 0.556 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.578 0 +0
2022-01-10 2022-01-06 0.556 0 +0
2022-01-07 2022-01-05 0.556 0 +0
2022-01-06 2022-01-04 0.567 0 +0
2022-01-05 2022-01-03 0.523 0 +0
2022-01-04 2021-12-31 0.528 0 +0
2022-01-03 2021-12-29 0.511 0 +0
2021-12-30 2021-12-28 0.506 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.489 0 +0
2021-12-22 2021-12-20 0.478 0 +0
2021-12-21 2021-12-17 0.484 0 +0
2021-12-20 2021-12-16 0.484 0 +0
2021-12-17 2021-12-15 0.484 0 +0
2021-12-16 2021-12-14 0.484 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.489 0 +0
2021-12-09 2021-12-07 0.484 0 +0
2021-12-08 2021-12-06 0.484 0 +0
2021-12-07 2021-12-03 0.484 0 +0
2021-12-06 2021-12-02 0.478 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.473 0 +0
2021-12-01 2021-11-29 0.489 0 +0
2021-11-30 2021-11-26 0.489 0 +0
2021-11-29 2021-11-25 0.489 0 +0
2021-11-26 2021-11-24 0.489 0 +0
2021-11-25 2021-11-23 0.484 0 +0
2021-11-24 2021-11-22 0.478 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.489 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.489 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.484 0 +0
2021-11-15 2021-11-11 0.461 0 +0
2021-11-12 2021-11-10 0.456 0 +0
2021-11-11 2021-11-09 0.461 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.434 0 +0
2021-11-04 2021-11-02 0.434 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.473 0 +0
2021-10-29 2021-10-27 0.489 0 +0
2021-10-28 2021-10-26 0.489 0 +0
2021-10-27 2021-10-25 0.484 0 +0
2021-10-26 2021-10-22 0.478 0 +0
2021-10-25 2021-10-21 0.467 0 +0
2021-10-22 2021-10-20 0.456 0 +0
2021-10-21 2021-10-19 0.461 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.445 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.406 0 +0
2021-10-11 2021-10-07 0.389 0 +0
2021-10-08 2021-10-06 0.384 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.389 0 +0
2021-10-05 2021-09-30 0.389 0 +0
2021-10-04 2021-09-29 0.389 0 +0
2021-09-30 2021-09-28 0.389 0 +0
2021-09-29 2021-09-27 0.384 0 +0
2021-09-28 2021-09-24 0.378 0 +0
2021-09-27 2021-09-23 0.384 0 +0
2021-09-24 2021-09-21 0.378 0 +0
2021-09-23 2021-09-20 0.378 0 +0
2021-09-21 2021-09-17 0.378 0 +0
2021-09-20 2021-09-16 0.378 0 +0
2021-09-17 2021-09-15 0.378 0 +0
2021-09-16 2021-09-14 0.384 0 +0
2021-09-15 2021-09-13 0.378 0 +0
2021-09-14 2021-09-10 0.384 0 +0
2021-09-13 2021-09-09 0.378 0 +0
2021-09-10 2021-09-08 0.378 0 +0
2021-09-09 2021-09-07 0.378 0 +0
2021-09-08 2021-09-06 0.378 0 +0
2021-09-07 2021-09-03 0.378 0 +0
2021-09-06 2021-09-02 0.378 0 +0
2021-09-03 2021-09-01 0.378 0 +0
2021-09-02 2021-08-31 0.378 0 +0
2021-09-01 2021-08-30 0.378 0 +0
2021-08-31 2021-08-27 0.372 0 +0
2021-08-30 2021-08-26 0.378 0 +0
2021-08-27 2021-08-25 0.378 0 +0
2021-08-26 2021-08-24 0.378 0 +0
2021-08-25 2021-08-23 0.372 0 +0
2021-08-24 2021-08-20 0.372 0 +0
2021-08-23 2021-08-19 0.378 0 +0
2021-08-20 2021-08-18 0.378 0 +0
2021-08-19 2021-08-17 0.378 0 +0
2021-08-18 2021-08-16 0.378 0 +0
2021-08-17 2021-08-13 0.378 0 +0
2021-08-16 2021-08-12 0.378 0 +0
2021-08-13 2021-08-11 0.378 0 +0
2021-08-12 2021-08-10 0.389 0 +0
2021-08-11 2021-08-09 0.384 0 +0
2021-08-10 2021-08-06 0.384 0 +0
2021-08-09 2021-08-05 0.389 0 +0
2021-08-06 2021-08-04 0.389 0 +0
2021-08-05 2021-08-03 0.389 0 +0
2021-08-04 2021-08-02 0.378 0 +0
2021-08-03 2021-07-30 0.400 0 +0
2021-08-02 2021-07-29 0.400 0 +0
2021-07-30 2021-07-28 0.378 0 +0
2021-07-29 2021-07-27 0.389 0 +0
2021-07-28 2021-07-26 0.389 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.378 0 +0
2021-07-19 2021-07-15 0.384 0 +0
2021-07-16 2021-07-14 0.389 0 +0
2021-07-15 2021-07-13 0.389 0 +0
2021-07-14 2021-07-12 0.384 0 +0
2021-07-13 2021-07-09 0.367 0 +0
2021-07-12 2021-07-08 0.328 0 +0
2021-07-09 2021-07-07 0.278 0 +0
2021-07-08 2021-07-06 0.278 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.261 0 +0
2021-07-05 2021-06-30 0.249 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.289 0 +0
2021-06-29 2021-06-25 0.264 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.261 0 +0
2021-06-24 2021-06-22 0.306 0 +0
2021-06-23 2021-06-21 0.339 0 +0
2021-06-22 2021-06-18 0.406 0 +0
2021-06-21 2021-06-17 0.411 0 +0
2021-06-18 2021-06-16 0.411 0 +0
2021-06-17 2021-06-15 0.411 0 +0
2021-06-16 2021-06-11 0.417 0 +0
2021-06-15 2021-06-10 0.400 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.311 0 +0
2021-06-09 2021-06-07 0.328 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.421 0 +0
2021-06-04 2021-06-02 0.395 0 +0
2021-06-03 2021-06-01 0.395 0 +0
2021-06-02 2021-05-31 0.402 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.389 0 +0
2021-05-26 2021-05-24 0.389 0 +0
2021-05-25 2021-05-21 0.389 0 +0
2021-05-24 2021-05-20 0.415 0 +0
2021-05-21 2021-05-18 0.389 0 +0
2021-05-20 2021-05-17 0.383 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.383 0 +0
2021-05-14 2021-05-12 0.383 0 +0
2021-05-13 2021-05-11 0.466 0 +0
2021-05-12 2021-05-10 0.478 0 +0
2021-05-11 2021-05-07 0.478 0 +0
2021-05-10 2021-05-06 0.485 0 +0
2021-05-07 2021-05-05 0.497 0 +0
2021-05-06 2021-05-04 0.504 0 +0
2021-05-05 2021-05-03 0.453 0 +0
2021-05-04 2021-04-30 0.453 0 +0
2021-05-03 2021-04-29 0.459 0 +0
2021-04-30 2021-04-28 0.459 0 +0
2021-04-29 2021-04-27 0.459 0 +0
2021-04-28 2021-04-26 0.459 0 +0
2021-04-27 2021-04-23 0.459 0 +0
2021-04-26 2021-04-22 0.446 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.453 0 +0
2021-04-20 2021-04-16 0.446 0 +0
2021-04-19 2021-04-15 0.453 0 +0
2021-04-16 2021-04-14 0.472 0 +0
2021-04-15 2021-04-13 0.453 0 +0
2021-04-14 2021-04-12 0.453 0 +0
2021-04-13 2021-04-09 0.453 0 +0
2021-04-12 2021-04-08 0.453 0 +0
2021-04-09 2021-04-07 0.472 0 +0
2021-04-08 2021-04-01 0.466 0 +0
2021-04-07 2021-03-31 0.466 0 +0
2021-04-01 2021-03-30 0.478 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.472 0 +0
2021-03-29 2021-03-25 0.472 0 +0
2021-03-26 2021-03-24 0.472 0 +0
2021-03-25 2021-03-23 0.472 0 +0
2021-03-24 2021-03-22 0.472 0 +0
2021-03-23 2021-03-19 0.472 0 +0
2021-03-22 2021-03-18 0.485 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.478 0 +0
2021-03-17 2021-03-15 0.478 0 +0
2021-03-16 2021-03-12 0.453 0 +0
2021-03-15 2021-03-11 0.446 0 +0
2021-03-12 2021-03-10 0.446 0 +0
2021-03-11 2021-03-09 0.453 0 +0
2021-03-10 2021-03-08 0.446 0 +0
2021-03-09 2021-03-05 0.472 0 +0
2021-03-08 2021-03-04 0.472 0 +0
2021-03-05 2021-03-03 0.472 0 +0
2021-03-04 2021-03-02 0.472 0 +0
2021-03-03 2021-03-01 0.472 0 +0
2021-03-02 2021-02-26 0.472 0 +0
2021-03-01 2021-02-25 0.472 0 +0
2021-02-26 2021-02-24 0.485 0 +0
2021-02-25 2021-02-23 0.491 0 +0
2021-02-24 2021-02-22 0.497 0 +0
2021-02-23 2021-02-19 0.497 0 +0
2021-02-22 2021-02-18 0.497 0 +0
2021-02-19 2021-02-17 0.504 0 +0
2021-02-18 2021-02-16 0.504 0 +0
2021-02-17 2021-02-11 0.472 0 +0
2021-02-16 2021-02-09 0.485 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.472 0 +0
2021-02-08 2021-02-04 0.478 0 +0
2021-02-05 2021-02-03 0.466 0 +0
2021-02-04 2021-02-02 0.478 0 +0
2021-02-03 2021-02-01 0.485 0 +0
2021-02-02 2021-01-29 0.485 0 +0
2021-02-01 2021-01-28 0.459 0 +0
2021-01-29 2021-01-27 0.459 0 +0
2021-01-28 2021-01-26 0.504 0 +0
2021-01-27 2021-01-25 0.472 0 +0
2021-01-26 2021-01-22 0.472 0 +0
2021-01-25 2021-01-21 0.459 0 +0
2021-01-22 2021-01-20 0.459 0 +0
2021-01-21 2021-01-19 0.466 0 +0
2021-01-20 2021-01-18 0.478 0 +0
2021-01-19 2021-01-15 0.510 0 +0
2021-01-18 2021-01-14 0.497 0 +0
2021-01-15 2021-01-13 0.510 0 +0
2021-01-14 2021-01-12 0.523 0 +0
2021-01-13 2021-01-11 0.523 0 +0
2021-01-12 2021-01-08 0.523 0 +0
2021-01-11 2021-01-07 0.542 0 +0
2021-01-08 2021-01-06 0.555 0 +0
2021-01-07 2021-01-05 0.555 0 +0
2021-01-06 2021-01-04 0.606 0 +0
2021-01-05 2020-12-31 0.523 0 +0
2021-01-04 2020-12-29 0.491 0 +0
2020-12-30 2020-12-28 0.504 0 +0
2020-12-29 2020-12-24 0.529 0 +0
2020-12-28 2020-12-22 0.542 0 +0
2020-12-23 2020-12-21 0.561 0 +0
2020-12-22 2020-12-18 0.561 0 +0
2020-12-21 2020-12-17 0.612 0 +0
2020-12-18 2020-12-16 0.561 0 +0
2020-12-17 2020-12-15 0.561 0 +0
2020-12-16 2020-12-14 0.568 0 +0
2020-12-15 2020-12-11 0.568 0 +0
2020-12-14 2020-12-10 0.568 0 +0
2020-12-11 2020-12-09 0.568 0 +0
2020-12-10 2020-12-08 0.561 0 +0
2020-12-09 2020-12-07 0.561 0 +0
2020-12-08 2020-12-04 0.561 0 +0
2020-12-07 2020-12-03 0.587 0 +0
2020-12-04 2020-12-02 0.587 0 +0
2020-12-03 2020-12-01 0.587 0 +0
2020-12-02 2020-11-30 0.587 0 +0
2020-12-01 2020-11-27 0.548 0 +0
2020-11-30 2020-11-26 0.548 0 +0
2020-11-27 2020-11-25 0.548 0 +0
2020-11-26 2020-11-24 0.548 0 +0
2020-11-25 2020-11-23 0.548 0 +0
2020-11-24 2020-11-20 0.599 0 +0
2020-11-23 2020-11-19 0.599 0 +0
2020-11-20 2020-11-18 0.599 0 +0
2020-11-19 2020-11-17 0.606 0 +0
2020-11-18 2020-11-16 0.580 0 +0
2020-11-17 2020-11-13 0.542 0 +0
2020-11-16 2020-11-12 0.542 0 +0
2020-11-13 2020-11-11 0.542 0 +0
2020-11-12 2020-11-10 0.555 0 +0
2020-11-11 2020-11-09 0.523 0 +0
2020-11-10 2020-11-06 0.536 0 +0
2020-11-09 2020-11-05 0.536 0 +0
2020-11-06 2020-11-04 0.523 0 +0
2020-11-05 2020-11-03 0.529 0 +0
2020-11-04 2020-11-02 0.517 0 +0
2020-11-03 2020-10-30 0.523 0 +0
2020-11-02 2020-10-29 0.529 0 +0
2020-10-30 2020-10-28 0.536 0 +0
2020-10-29 2020-10-27 0.536 0 +0
2020-10-28 2020-10-23 0.536 0 +0
2020-10-27 2020-10-22 0.561 0 +0
2020-10-23 2020-10-21 0.574 0 +0
2020-10-22 2020-10-20 0.587 0 +0
2020-10-21 2020-10-19 0.574 0 +0
2020-10-20 2020-10-16 0.574 0 +0
2020-10-19 2020-10-15 0.568 0 +0
2020-10-16 2020-10-14 0.587 0 +0
2020-10-15 2020-10-12 0.606 0 +0
2020-10-14 2020-10-09 0.612 0 +0
2020-10-12 2020-10-08 0.619 0 +0
2020-10-09 2020-10-07 0.587 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.548 0 +0
2020-10-06 2020-09-30 0.568 0 +0
2020-10-05 2020-09-29 0.580 0 +0
2020-09-30 2020-09-28 0.638 0 +0
2020-09-29 2020-09-25 0.638 0 +0
2020-09-28 2020-09-24 0.631 0 +0
2020-09-25 2020-09-23 0.638 0 +0
2020-09-24 2020-09-22 0.638 0 +0
2020-09-23 2020-09-21 0.574 0 +0
2020-09-22 2020-09-18 0.574 0 +0
2020-09-21 2020-09-17 0.574 0 +0
2020-09-18 2020-09-16 0.574 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.689 0 +0
2020-09-15 2020-09-11 0.701 0 +0
2020-09-14 2020-09-10 0.631 0 +0
2020-09-11 2020-09-09 0.727 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.752 0 +0
2020-09-08 2020-09-04 0.752 0 +0
2020-09-07 2020-09-03 0.752 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.451 0 +0
2020-09-02 2020-08-31 0.455 0 +0
2020-09-01 2020-08-28 0.451 0 +0
2020-08-31 2020-08-27 0.451 0 +0
2020-08-28 2020-08-26 0.459 0 +0
2020-08-27 2020-08-25 0.455 0 +0
2020-08-26 2020-08-24 0.455 0 +0
2020-08-25 2020-08-21 0.455 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.455 0 +0
2020-08-19 2020-08-17 0.455 0 +0
2020-08-18 2020-08-14 0.451 0 +0
2020-08-17 2020-08-13 0.455 0 +0
2020-08-14 2020-08-12 0.455 0 +0
2020-08-13 2020-08-11 0.455 0 +0
2020-08-12 2020-08-10 0.459 0 +0
2020-08-11 2020-08-07 0.455 0 +0
2020-08-10 2020-08-06 0.455 0 +0
2020-08-07 2020-08-05 0.459 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.455 0 +0
2020-08-04 2020-07-31 0.451 0 +0
2020-08-03 2020-07-30 0.431 0 +0
2020-07-31 2020-07-29 0.431 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.396 0 +0
2020-07-28 2020-07-24 0.404 0 +0
2020-07-27 2020-07-23 0.372 0 +0
2020-07-24 2020-07-22 0.372 0 +0
2020-07-23 2020-07-21 0.388 0 +0
2020-07-22 2020-07-20 0.388 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.361 0 +0
2020-07-17 2020-07-15 0.361 0 +0
2020-07-16 2020-07-14 0.388 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.412 0 +0
2020-07-13 2020-07-09 0.443 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.423 0 +0
2020-07-08 2020-07-06 0.419 0 +0
2020-07-07 2020-07-03 0.404 0 +0
2020-07-06 2020-07-02 0.423 0 +0
2020-07-03 2020-06-30 0.423 0 +0
2020-07-02 2020-06-29 0.431 0 +0
2020-06-30 2020-06-26 0.431 0 +0
2020-06-29 2020-06-24 0.431 0 +0
2020-06-26 2020-06-23 0.431 0 +0
2020-06-24 2020-06-22 0.431 0 +0
2020-06-23 2020-06-19 0.439 0 +0
2020-06-22 2020-06-18 0.431 0 +0
2020-06-19 2020-06-17 0.431 0 +0
2020-06-18 2020-06-16 0.431 0 +0
2020-06-17 2020-06-15 0.435 0 +0
2020-06-16 2020-06-12 0.423 0 +0
2020-06-15 2020-06-11 0.467 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.506 0 +0
2020-06-10 2020-06-08 0.525 0 +0
2020-06-09 2020-06-05 0.506 0 +0
2020-06-08 2020-06-04 0.514 0 +0
2020-06-05 2020-06-03 0.514 0 +0
2020-06-04 2020-06-02 0.490 0 +0
2020-06-03 2020-06-01 0.490 0 +0
2020-06-02 2020-05-29 0.490 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.490 0 +0
2020-05-28 2020-05-26 0.529 0 +0
2020-05-27 2020-05-25 0.549 0 +0
2020-05-26 2020-05-22 0.549 0 +0
2020-05-25 2020-05-21 0.557 0 +0
2020-05-22 2020-05-20 0.627 0 +0
2020-05-21 2020-05-19 0.627 0 +0
2020-05-20 2020-05-18 0.639 0 +0
2020-05-19 2020-05-15 0.659 0 +0
2020-05-18 2020-05-14 0.663 0 +0
2020-05-15 2020-05-13 0.663 0 +0
2020-05-14 2020-05-12 0.663 0 +0
2020-05-13 2020-05-11 0.666 0 +0
2020-05-12 2020-05-08 0.666 0 +0
2020-05-11 2020-05-07 0.666 0 +0
2020-05-08 2020-05-06 0.666 0 +0
2020-05-07 2020-05-05 0.666 0 +0
2020-05-06 2020-05-04 0.663 0 +0
2020-05-05 2020-04-29 0.666 0 +0
2020-05-04 2020-04-28 0.655 0 +0
2020-04-29 2020-04-27 0.655 0 +0
2020-04-28 2020-04-24 0.608 0 +0
2020-04-27 2020-04-23 0.588 0 +0
2020-04-24 2020-04-22 0.588 0 +0
2020-04-23 2020-04-21 0.588 0 +0
2020-04-22 2020-04-20 0.588 0 +0
2020-04-21 2020-04-17 0.588 0 +0
2020-04-20 2020-04-16 0.588 0 +0
2020-04-17 2020-04-15 0.588 0 +0
2020-04-16 2020-04-14 0.588 0 +0
2020-04-15 2020-04-09 0.588 0 +0
2020-04-14 2020-04-08 0.592 0 +0
2020-04-09 2020-04-07 0.592 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.612 0 +0
2020-04-03 2020-04-01 0.588 0 +0
2020-04-02 2020-03-31 0.588 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.615 0 +0
2020-03-30 2020-03-26 0.623 0 +0
2020-03-27 2020-03-25 0.623 0 +0
2020-03-26 2020-03-24 0.612 0 +0
2020-03-25 2020-03-23 0.612 0 +0
2020-03-24 2020-03-20 0.619 0 +0
2020-03-23 2020-03-19 0.612 0 +0
2020-03-20 2020-03-18 0.619 0 +0
2020-03-19 2020-03-17 0.623 0 +0
2020-03-18 2020-03-16 0.619 0 +0
2020-03-17 2020-03-13 0.639 0 +0
2020-03-16 2020-03-12 0.651 0 +0
2020-03-13 2020-03-11 0.694 0 +0
2020-03-12 2020-03-10 0.682 0 +0
2020-03-11 2020-03-09 0.682 0 +0
2020-03-10 2020-03-06 0.690 0 +0
2020-03-09 2020-03-05 0.694 0 +0
2020-03-06 2020-03-04 0.694 0 +0
2020-03-05 2020-03-03 0.694 0 +0
2020-03-04 2020-03-02 0.698 0 +0
2020-03-03 2020-02-28 0.698 0 +0
2020-03-02 2020-02-27 0.706 0 +0
2020-02-28 2020-02-26 0.694 0 +0
2020-02-27 2020-02-25 0.698 0 +0
2020-02-26 2020-02-24 0.698 0 +0
2020-02-25 2020-02-21 0.702 0 +0
2020-02-24 2020-02-20 0.698 0 +0
2020-02-21 2020-02-19 0.698 0 +0
2020-02-20 2020-02-18 0.702 0 +0
2020-02-19 2020-02-17 0.706 0 +0
2020-02-18 2020-02-14 0.702 0 +0
2020-02-17 2020-02-13 0.702 0 +0
2020-02-14 2020-02-12 0.706 0 +0
2020-02-13 2020-02-11 0.678 0 +0
2020-02-12 2020-02-10 0.678 0 +0
2020-02-11 2020-02-07 0.678 0 +0
2020-02-10 2020-02-06 0.627 0 +0
2020-02-07 2020-02-05 0.627 0 +0
2020-02-06 2020-02-04 0.627 0 +0
2020-02-05 2020-02-03 0.627 0 +0
2020-02-04 2020-01-31 0.647 0 +0
2020-02-03 2020-01-30 0.647 0 +0
2020-01-31 2020-01-29 0.666 0 +0
2020-01-30 2020-01-24 0.666 0 +0
2020-01-29 2020-01-22 0.682 0 +0
2020-01-23 2020-01-21 0.678 0 +0
2020-01-22 2020-01-20 0.678 0 +0
2020-01-21 2020-01-17 0.682 0 +0
2020-01-20 2020-01-16 0.682 0 +0
2020-01-17 2020-01-15 0.682 0 +0
2020-01-16 2020-01-14 0.682 0 +0
2020-01-15 2020-01-13 0.686 0 +0
2020-01-14 2020-01-10 0.702 0 +0
2020-01-13 2020-01-09 0.698 0 +0
2020-01-10 2020-01-08 0.702 0 +0
2020-01-09 2020-01-07 0.702 0 +0
2020-01-08 2020-01-06 0.702 0 +0
2020-01-07 2020-01-03 0.706 0 +0
2020-01-06 2020-01-02 0.706 0 +0
2020-01-03 2019-12-31 0.713 0 +0
2020-01-02 2019-12-27 0.721 0 +0
2019-12-30 2019-12-24 0.749 0 +0
2019-12-27 2019-12-20 0.749 0 +0
2019-12-23 2019-12-19 0.753 0 +0
2019-12-20 2019-12-18 0.764 0 +0
2019-12-19 2019-12-17 0.761 0 +0
2019-12-18 2019-12-16 0.761 0 +0
2019-12-17 2019-12-13 0.761 0 +0
2019-12-16 2019-12-12 0.761 0 +0
2019-12-13 2019-12-11 0.768 0 +0
2019-12-12 2019-12-10 0.772 0 +0
2019-12-11 2019-12-09 0.772 0 +0
2019-12-10 2019-12-06 0.772 0 +0
2019-12-09 2019-12-05 0.772 0 +0
2019-12-06 2019-12-04 0.776 0 +0
2019-12-05 2019-12-03 0.776 0 +0
2019-12-04 2019-12-02 0.776 0 +0
2019-12-03 2019-11-29 0.776 0 +0
2019-12-02 2019-11-28 0.776 0 +0
2019-11-29 2019-11-27 0.776 0 +0
2019-11-28 2019-11-26 0.776 0 +0
2019-11-27 2019-11-25 0.780 0 +0
2019-11-26 2019-11-22 0.788 0 +0
2019-11-25 2019-11-21 0.792 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.906 0 +0
2019-11-19 2019-11-15 0.921 0 +0
2019-11-18 2019-11-14 0.910 0 +0
2019-11-15 2019-11-13 0.929 0 +0
2019-11-14 2019-11-12 0.917 0 +0
2019-11-13 2019-11-11 0.913 0 +0
2019-11-12 2019-11-08 0.902 0 +0
2019-11-11 2019-11-07 0.862 0 +0
2019-11-08 2019-11-06 0.894 0 +0
2019-11-07 2019-11-05 0.870 0 +0
2019-11-06 2019-11-04 0.847 0 +0
2019-11-05 2019-11-01 0.800 0 +0
2019-11-04 2019-10-31 0.776 0 +0
2019-11-01 2019-10-30 0.757 0 +0
2019-10-31 2019-10-29 0.776 0 +0
2019-10-30 2019-10-28 0.768 0 +0
2019-10-29 2019-10-25 0.776 0 +0
2019-10-28 2019-10-24 0.776 0 +0
2019-10-25 2019-10-23 0.764 0 +0
2019-10-24 2019-10-22 0.741 0 +0
2019-10-23 2019-10-21 0.745 0 +0
2019-10-22 2019-10-18 0.745 0 +0
2019-10-21 2019-10-17 0.761 0 +0
2019-10-18 2019-10-16 0.729 0 +0
2019-10-17 2019-10-15 0.647 0 +0
2019-10-16 2019-10-14 0.647 0 +0
2019-10-15 2019-10-11 0.615 0 +0
2019-10-14 2019-10-10 0.580 0 +0
2019-10-11 2019-10-09 0.545 0 +0
2019-10-10 2019-10-08 0.549 0 +0
2019-10-09 2019-10-04 0.541 0 +0
2019-10-08 2019-10-03 0.541 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.521 0 +0
2019-10-02 2019-09-27 0.517 0 +0
2019-09-30 2019-09-26 0.514 0 +0
2019-09-27 2019-09-25 0.517 0 +0
2019-09-26 2019-09-24 0.521 0 +0
2019-09-25 2019-09-23 0.521 0 +0
2019-09-24 2019-09-20 0.529 0 +0
2019-09-23 2019-09-19 0.525 0 +0
2019-09-20 2019-09-18 0.517 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.568 0 +0
2019-09-17 2019-09-13 0.529 0 +0
2019-09-16 2019-09-12 0.529 0 +0
2019-09-13 2019-09-11 0.529 0 +0
2019-09-12 2019-09-10 0.568 0 +0
2019-09-11 2019-09-09 0.545 0 +0
2019-09-10 2019-09-06 0.545 0 +0
2019-09-09 2019-09-05 0.557 0 +0
2019-09-06 2019-09-04 0.549 0 +0
2019-09-05 2019-09-03 0.537 0 +0
2019-09-04 2019-09-02 0.596 0 +0
2019-09-03 2019-08-30 0.580 0 +0
2019-09-02 2019-08-29 0.580 0 +0
2019-08-30 2019-08-28 0.604 0 +0
2019-08-29 2019-08-27 0.635 0 +0
2019-08-28 2019-08-26 0.604 0 +0
2019-08-27 2019-08-23 0.631 0 +0
2019-08-26 2019-08-22 0.604 0 +0
2019-08-23 2019-08-21 0.623 0 +0
2019-08-22 2019-08-20 0.631 0 +0
2019-08-21 2019-08-19 0.623 0 +0
2019-08-20 2019-08-16 0.647 0 +0
2019-08-19 2019-08-15 0.663 0 +0
2019-08-16 2019-08-14 0.670 0 +0
2019-08-15 2019-08-13 0.686 0 +0
2019-08-14 2019-08-12 0.690 0 +0
2019-08-13 2019-08-09 0.686 0 +0
2019-08-12 2019-08-08 0.706 0 +0
2019-08-09 2019-08-07 0.706 0 +0
2019-08-08 2019-08-06 0.706 0 +0
2019-08-07 2019-08-05 0.706 0 +0
2019-08-06 2019-08-02 0.706 0 +0
2019-08-05 2019-08-01 0.706 0 +0
2019-08-02 2019-07-31 0.706 0 +0
2019-08-01 2019-07-30 0.706 0 +0
2019-07-31 2019-07-29 0.706 0 +0
2019-07-30 2019-07-26 0.706 0 +0
2019-07-29 2019-07-25 0.706 0 +0
2019-07-26 2019-07-24 0.706 0 +0
2019-07-25 2019-07-23 0.706 0 +0
2019-07-24 2019-07-22 0.706 0 +0
2019-07-23 2019-07-19 0.706 0 +0
2019-07-22 2019-07-18 0.706 0 +0
2019-07-19 2019-07-17 0.706 0 +0
2019-07-18 2019-07-16 0.706 0 +0
2019-07-17 2019-07-15 0.710 0 +0
2019-07-16 2019-07-12 0.706 0 +0
2019-07-15 2019-07-11 0.713 0 +0
2019-07-12 2019-07-10 0.710 0 +0
2019-07-11 2019-07-09 0.706 0 +0
2019-07-10 2019-07-08 0.710 0 +0
2019-07-09 2019-07-05 0.713 0 +0
2019-07-08 2019-07-04 0.717 0 +0
2019-07-05 2019-07-03 0.717 0 +0
2019-07-04 2019-07-02 0.721 0 +0
2019-07-03 2019-06-28 0.745 0 +0
2019-07-02 2019-06-27 0.745 0 -5,220,514
2019-06-12 2019-06-10 0.710 5,220,514 -20,664,215 0.40% 3,704,346
2019-04-25 2019-04-23 0.737 25,884,729 -51,017 2.00% 19,077,488
2019-04-24 2019-04-18 0.706 25,935,746 -12,754 2.00% 18,301,680
2019-04-23 2019-04-17 0.729 25,948,500 -2,551 2.00% 18,921,036
2019-04-18 2019-04-16 0.737 25,951,051 -61,219 2.00% 19,126,368
2019-01-21 2019-01-17 0.780 26,012,270 -40,813 2.01% 20,293,224
2019-01-17 2019-01-15 0.780 26,053,083 -30,610 2.01% 20,325,064
2018-07-16 2018-07-12 0.612 26,083,693 +30,610 2.35% 15,951,936
2018-03-21 2018-03-19 0.706 26,053,083 -68,873 2.81% 18,384,480
2017-10-16 2017-10-12 1.011 26,121,956 +344,361 2.82% 26,420,748
2017-10-04 2017-09-29 0.925 25,777,595 +2,551 2.78% 23,849,216
2017-09-28 2017-09-26 0.910 25,775,044 -726,984 2.78% 23,442,672
2017-09-18 2017-09-14 0.831 26,502,028 -102,033 2.86% 22,025,952
2017-08-07 2017-08-03 0.792 26,604,061 -38,263 2.87% 21,067,792
2017-07-10 2017-07-06 0.941 26,642,324 -7,652 2.88% 25,067,040
2017-06-07 2017-06-05 1.090 26,649,976 -2,551 2.88% 29,044,328
2017-04-20 2017-04-18 1.341 26,652,527 -255 2.88% 35,734,212
2017-04-13 2017-04-11 1.403 26,652,782 -785,653 2.88% 37,406,346
2017-04-07 2017-04-05 1.545 27,438,435 -25,509 2.96% 42,381,398
2017-04-06 2017-04-03 1.560 27,463,944 -17,855 2.96% 42,851,467
2017-04-05 2017-03-31 1.560 27,481,799 -25,509 2.97% 42,879,326
2017-03-21 2017-03-17 1.623 27,507,308 +6,081,162 2.97% 44,644,519
2017-03-20 2017-03-16 1.639 21,426,146 +7,315,760 2.31% 35,110,746
2017-03-17 2017-03-15 1.654 14,110,386 +8,170,285 1.52% 23,343,773
2017-01-16 2017-01-12 1.466 5,940,101 -40,813 0.64% 8,709,338
2016-12-02 2016-11-30 1.490 5,980,914 -10,203 0.65% 8,909,860
2016-11-21 2016-11-17 1.537 5,991,117 -2,551 0.65% 9,206,903
2016-10-24 2016-10-19 1.560 5,993,668 +5,101 0.65% 9,351,806
2016-08-22 2016-08-18 1.803 5,988,567 -10,203 0.65% 10,799,421
2016-08-17 2016-08-15 1.835 5,998,770 -117,338 0.65% 11,005,956
2016-08-16 2016-08-12 1.827 6,116,108 -25,508 0.66% 11,173,282
2016-08-15 2016-08-11 1.850 6,141,616 -43,364 0.66% 11,364,344
2016-08-12 2016-08-10 1.827 6,184,980 -7,652 0.67% 11,299,102
2016-08-10 2016-08-08 1.772 6,192,632 -35,712 0.67% 10,973,203
2016-07-21 2016-07-19 1.568 6,228,344 +7,653 0.67% 9,766,800
2016-07-07 2016-07-05 1.576 6,220,691 -17,856 0.67% 9,803,573
2016-07-04 2016-06-29 1.529 6,238,547 +2,551 0.67% 9,538,230
2016-06-29 2016-06-27 1.505 6,235,996 +17,855 0.67% 9,387,647
2016-06-23 2016-06-21 1.568 6,218,141 +2,551 0.67% 9,750,801
2016-05-20 2016-05-18 1.772 6,215,590 +2,551 0.67% 11,013,884
2016-05-17 2016-05-13 1.795 6,213,039 -51,016 0.67% 11,155,506
2016-05-11 2016-05-09 1.788 6,264,055 -63,771 0.68% 11,197,991
2016-04-29 2016-04-27 1.780 6,327,826 -283,141 0.68% 11,262,378
2016-04-27 2016-04-25 1.819 6,610,967 -63,771 0.71% 12,025,487
2016-04-26 2016-04-22 1.741 6,674,738 -63,771 0.72% 11,618,148
2016-04-22 2016-04-20 1.709 6,738,509 +255,083 0.73% 11,517,813
2016-04-21 2016-04-19 1.694 6,483,426 +234,675 0.70% 10,980,144
2016-04-19 2016-04-15 1.741 6,248,751 -38,262 0.67% 10,876,669
2016-04-15 2016-04-13 1.756 6,287,013 +127,541 0.68% 11,041,856
2016-04-14 2016-04-12 1.764 6,159,472 +63,771 0.66% 10,866,150
2016-04-12 2016-04-08 1.686 6,095,701 +239,777 0.66% 10,275,710
2016-04-11 2016-04-07 1.694 5,855,924 +204,066 0.63% 9,917,424
2016-04-08 2016-04-06 1.678 5,651,858 +89,279 0.61% 9,483,196
2016-03-29 2016-03-23 1.654 5,562,579 +5,101 0.60% 9,202,554
2016-03-22 2016-03-18 1.670 5,557,478 -1,499,883 0.60% 9,281,263
2016-03-21 2016-03-17 1.709 7,057,361 -428,539 0.76% 12,062,811
2016-03-18 2016-03-16 1.741 7,485,900 +714,231 0.81% 13,030,069
2016-03-17 2016-03-15 1.741 6,771,669 +1,186,132 0.73% 11,786,868
2016-03-11 2016-03-09 1.811 5,585,537 -12,754 0.60% 10,116,415
2016-03-10 2016-03-08 1.741 5,598,291 -505,063 0.60% 9,744,468
2016-03-08 2016-03-04 1.631 6,103,354 +79,076 0.66% 9,953,633
2016-03-07 2016-03-03 1.631 6,024,278 -38,262 0.65% 9,824,672
2016-03-04 2016-03-02 1.623 6,062,540 -892,788 0.65% 9,839,537
2016-03-03 2016-03-01 1.607 6,955,328 +17,855 0.75% 11,179,469
2016-02-22 2016-02-18 1.701 6,937,473 -2,551 0.75% 11,803,499
2016-02-19 2016-02-17 1.725 6,940,024 +5,102 0.75% 11,971,081
2016-02-18 2016-02-16 1.748 6,934,922 -5,102 0.75% 12,125,402
2016-02-11 2016-02-04 1.819 6,940,024 -63,770 0.75% 12,624,049
2016-02-05 2016-02-03 1.780 7,003,794 +25,508 0.76% 12,465,478
2016-02-04 2016-02-02 1.811 6,978,286 -369,869 0.75% 12,638,934
2016-02-03 2016-02-01 1.717 7,348,155 -410,683 0.79% 12,617,466
2016-02-01 2016-01-28 1.615 7,758,838 +482,106 1.16% 12,531,805
2016-01-29 2016-01-27 1.686 7,276,732 +604,545 1.08% 12,266,610
2016-01-28 2016-01-26 1.725 6,672,187 +81,626 0.99% 11,509,080
2016-01-27 2016-01-25 1.819 6,590,561 -43,364 0.98% 11,988,368
2016-01-25 2016-01-21 1.678 6,633,925 +448,945 0.99% 11,130,996
2016-01-20 2016-01-18 2.117 6,184,980 +5,102 0.92% 13,093,380
2016-01-18 2016-01-14 2.078 6,179,878 +2,550 0.92% 12,840,309
2016-01-15 2016-01-13 2.156 6,177,328 -127,541 0.92% 13,319,351
2016-01-14 2016-01-12 2.156 6,304,869 +38,263 0.94% 13,594,351
2016-01-13 2016-01-11 2.195 6,266,606 -765,247 0.93% 13,757,519
2016-01-04 2015-12-29 1.795 7,031,853 -68,872 1.05% 12,625,686
2015-12-29 2015-12-24 1.835 7,100,725 +326,505 1.06% 13,027,715
2015-12-28 2015-12-22 1.843 6,774,220 +214,269 1.01% 12,481,790
2015-12-23 2015-12-21 1.780 6,559,951 +2,551 0.98% 11,675,518
2015-12-22 2015-12-18 1.819 6,557,400 +300,997 0.98% 11,928,048
2015-12-21 2015-12-17 1.913 6,256,403 +369,869 0.93% 11,969,176
2015-12-18 2015-12-16 1.890 5,886,534 -102,033 0.88% 11,123,115
2015-12-16 2015-12-14 1.850 5,988,567 +1,607,019 0.89% 11,081,145
2015-12-15 2015-12-11 1.952 4,381,548 +201,515 0.65% 8,554,145
2015-12-14 2015-12-10 1.701 4,180,033 -63,771 0.62% 7,111,958
2015-08-12 2015-08-10 1.913 4,243,804 -12,754 0.63% 8,118,856
2015-08-10 2015-08-06 1.662 4,256,558 -469,351 0.64% 7,075,288
2015-08-04 2015-07-31 1.678 4,725,909 +38,262 0.71% 7,929,555
2015-07-27 2015-07-23 1.686 4,687,647 +216,820 0.70% 7,902,110
2015-07-23 2015-07-21 1.639 4,470,827 -51,017 0.67% 7,326,286
2015-07-22 2015-07-20 1.678 4,521,844 +51,017 0.68% 7,587,157
2015-07-16 2015-07-14 1.568 4,470,827 +12,754 0.67% 7,010,800
2015-07-14 2015-07-10 1.607 4,458,073 +25,508 0.67% 7,165,570
2015-07-09 2015-07-07 1.411 4,432,565 +28,059 0.66% 6,255,720
2015-07-08 2015-07-06 1.647 4,404,506 -38,262 0.66% 7,252,141
2015-06-29 2015-06-25 2.509 4,442,768 -17,856 0.66% 11,146,880
2015-06-26 2015-06-24 2.666 4,460,624 -112,236 0.67% 11,891,161
2015-06-25 2015-06-23 2.666 4,572,860 -68,872 0.68% 12,190,360
2015-06-23 2015-06-19 2.666 4,641,732 +127,541 0.83% 12,373,959
2015-06-22 2015-06-18 2.587 4,514,191 -255,082 0.81% 11,680,020
2015-06-18 2015-06-16 2.548 4,769,273 -127,541 0.85% 12,153,049
2015-06-17 2015-06-15 2.705 4,896,814 +408,131 0.88% 13,245,929
2015-06-16 2015-06-12 2.117 4,488,683 +127,541 0.80% 9,502,380
2015-06-15 2015-06-11 2.117 4,361,142 -38,262 0.78% 9,232,381
2015-06-12 2015-06-10 2.156 4,399,404 -25,508 0.79% 9,485,850
2015-06-11 2015-06-09 2.470 4,424,912 -10,204 0.79% 10,928,609
2015-06-10 2015-06-08 2.509 4,435,116 +7,653 0.79% 11,127,681
2015-06-09 2015-06-05 2.431 4,427,463 +38,262 0.79% 10,761,340
2015-06-08 2015-06-04 2.509 4,389,201 +127,541 0.79% 11,012,481
2015-06-05 2015-06-03 2.509 4,261,660 +25,509 0.76% 10,692,481
2015-06-04 2015-06-02 2.705 4,236,151 +196,413 0.76% 11,458,829
2015-06-03 2015-06-01 2.627 4,039,738 +22,957 0.72% 10,610,790
2015-06-02 2015-05-29 2.666 4,016,781 +51,017 0.72% 10,707,961
2015-06-01 2015-05-28 2.823 3,965,764 +66,321 0.71% 11,193,840
2015-05-29 2015-05-27 3.097 3,899,443 -272,938 0.70% 12,076,731
2015-05-28 2015-05-26 3.215 4,172,381 -321,403 0.75% 13,412,741
2015-05-27 2015-05-22 2.979 4,493,784 -272,939 0.80% 13,388,919
2015-05-26 2015-05-21 2.744 4,766,723 -3,407,899 0.85% 13,080,901
2015-05-22 2015-05-20 2.627 8,174,622 +112,236 1.46% 21,471,491
2015-05-21 2015-05-19 2.783 8,062,386 -591,790 1.44% 22,440,971
2015-05-20 2015-05-18 3.254 8,654,176 +841,771 1.55% 28,159,409
2015-05-19 2015-05-15 2.783 7,812,405 +142,846 1.40% 21,745,170
2015-05-15 2015-05-13 2.705 7,669,559 -7,652 1.37% 20,746,230
2015-05-14 2015-05-12 2.666 7,677,211 -127,541 1.38% 20,465,959
2015-05-13 2015-05-11 2.744 7,804,752 +91,829 1.40% 21,417,899
2015-05-12 2015-05-08 2.744 7,712,923 -234,676 1.38% 21,165,900
2015-05-11 2015-05-07 2.587 7,947,599 +400,480 1.42% 20,563,621
2015-05-07 2015-05-05 2.352 7,547,119 +130,092 1.35% 17,752,199
2015-05-06 2015-05-04 2.352 7,417,027 -66,322 1.33% 17,446,199
2015-05-05 2015-04-30 2.431 7,483,349 -428,538 1.34% 18,188,941
2015-05-04 2015-04-29 2.274 7,911,887 +142,846 1.42% 17,989,860
2015-04-30 2015-04-28 2.470 7,769,041 +262,735 1.39% 19,187,910
2015-04-29 2015-04-27 2.313 7,506,306 -494,860 1.34% 17,361,930
2015-04-28 2015-04-24 2.313 8,001,166 +68,872 1.43% 18,506,530
2015-04-27 2015-04-23 2.235 7,932,294 +5,102 1.42% 17,725,291
2015-04-23 2015-04-21 2.235 7,927,192 +28,059 1.42% 17,713,890
2015-04-21 2015-04-17 3.058 7,899,133 +38,262 1.41% 24,154,260
2015-04-17 2015-04-15 2.313 7,860,871 -25,508 1.41% 18,182,031
2015-04-16 2015-04-14 2.313 7,886,379 -165,803 1.41% 18,241,031
2015-04-15 2015-04-13 2.195 8,052,182 -40,813 1.44% 17,677,519
2015-04-13 2015-04-09 1.960 8,092,995 +35,711 1.45% 15,863,499
2015-04-10 2015-04-08 1.999 8,057,284 -94,380 1.44% 16,109,370
2015-04-09 2015-04-02 1.952 8,151,664 +1,255,004 1.46% 15,914,585
2015-04-08 2015-04-01 1.803 6,896,660 +63,771 1.24% 12,437,021
2015-04-02 2015-03-31 1.811 6,832,889 -25,508 1.22% 12,375,594
2015-04-01 2015-03-30 1.725 6,858,397 +25,508 1.23% 11,830,280
2015-03-27 2015-03-25 1.843 6,832,889 -40,813 1.22% 12,589,890
2015-03-19 2015-03-17 1.725 6,873,702 +25,508 1.23% 11,856,680
2015-03-18 2015-03-16 1.803 6,848,194 +76,525 1.23% 12,349,620
2015-03-17 2015-03-13 1.858 6,771,669 +25,508 1.21% 12,583,278
2015-03-16 2015-03-12 1.882 6,746,161 +51,016 1.21% 12,694,560
2015-03-13 2015-03-11 1.882 6,695,145 +25,509 1.20% 12,598,561
2015-03-10 2015-03-06 1.850 6,669,636 -33,161 1.19% 12,341,383
2015-03-05 2015-03-03 1.843 6,702,797 +33,161 1.20% 12,350,190
2015-02-26 2015-02-24 1.647 6,669,636 +2,933,446 1.19% 10,981,739
2015-02-24 2015-02-18 1.764 3,736,190 -51,017 0.67% 6,591,150
2015-02-23 2015-02-16 1.427 3,787,207 -7,652 0.68% 5,404,309
2015-02-13 2015-02-11 1.427 3,794,859 -5,102 0.68% 5,415,228
2015-02-12 2015-02-10 1.427 3,799,961 +2,551 0.68% 5,422,508
2015-01-15 2015-01-13 1.200 3,797,410 +316,302 0.68% 4,555,422
2015-01-05 2014-12-31 1.176 3,481,108 -15,305 0.94% 4,094,100
2014-12-15 2014-12-11 1.215 3,496,413 -247,430 0.94% 4,249,170
2014-12-03 2014-12-01 1.427 3,743,843 -51,016 1.01% 5,342,429
2014-12-01 2014-11-27 1.443 3,794,859 -51,016 1.02% 5,474,736
2014-11-27 2014-11-25 1.420 3,845,875 -338,099 1.03% 5,460,310
2014-11-19 2014-11-17 1.405 4,183,974 +111,002 1.03% 5,880,029
2014-11-14 2014-11-12 1.405 4,072,972 -41,626 1.01% 5,724,031
2014-11-13 2014-11-11 1.542 4,114,598 -69,376 1.02% 6,345,957
2014-11-11 2014-11-07 1.795 4,183,974 -16,651 1.03% 7,508,345
2014-11-10 2014-11-06 1.838 4,200,625 +16,651 1.04% 7,719,870
2014-11-06 2014-11-04 1.751 4,183,974 -13,876 1.03% 7,327,421
2014-10-30 2014-10-28 1.586 4,197,850 -97,127 1.04% 6,655,880
2014-10-29 2014-10-27 1.643 4,294,977 -13,876 1.06% 7,057,512
2014-10-22 2014-10-20 1.701 4,308,853 +38,851 1.06% 7,328,745
2014-10-21 2014-10-17 1.946 4,270,002 -27,750 1.05% 8,308,981
2014-10-17 2014-10-15 2.054 4,297,752 +374,634 1.27% 8,827,589
2014-10-16 2014-10-14 1.982 3,923,118 +246,982 1.16% 7,775,350
2014-10-15 2014-10-13 2.018 3,676,136 +13,875 1.09% 7,418,319
2014-10-14 2014-10-10 2.054 3,662,261 +5,550 1.09% 7,522,290
2014-10-13 2014-10-09 1.795 3,656,711 -27,751 1.08% 6,562,146
2014-10-09 2014-10-07 1.593 3,684,462 -24,975 1.09% 5,868,435
2014-10-08 2014-10-06 1.557 3,709,437 -41,626 1.10% 5,774,544
2014-10-03 2014-09-29 1.463 3,751,063 +55,501 1.11% 5,487,901
2014-09-30 2014-09-26 1.557 3,695,562 -49,951 1.10% 5,752,944
2014-09-29 2014-09-25 1.499 3,745,513 +49,951 1.11% 5,614,752
2014-09-25 2014-09-23 1.499 3,695,562 -266,407 1.10% 5,539,872
2014-09-24 2014-09-22 1.456 3,961,969 +83,252 1.17% 5,767,908
2014-09-23 2014-09-19 1.405 3,878,717 +13,876 1.15% 5,451,031
2014-09-22 2014-09-18 1.413 3,864,841 -357,984 1.15% 5,459,384
2014-09-19 2014-09-17 1.434 4,222,825 +471,762 1.25% 6,056,365
2014-09-18 2014-09-16 1.362 3,751,063 +41,626 1.11% 5,109,425
2014-09-17 2014-09-15 1.391 3,709,437 -91,578 1.10% 5,159,662
2014-09-12 2014-09-10 1.297 3,801,015 -202,580 1.13% 4,930,920
2014-09-10 2014-09-05 1.276 4,003,595 +55,502 1.19% 5,107,158
2014-09-08 2014-09-04 1.268 3,948,093 +13,875 1.17% 5,007,903
2014-09-05 2014-09-03 1.254 3,934,218 -74,927 1.17% 4,933,596
2014-09-02 2014-08-29 1.319 4,009,145 +69,377 1.19% 5,287,602
2014-08-27 2014-08-25 1.312 3,939,768 -8,325 1.17% 5,167,708
2014-08-22 2014-08-20 1.333 3,948,093 -2,775 1.17% 5,263,989
2014-08-21 2014-08-19 1.290 3,950,868 +83,252 1.17% 5,096,845
2014-08-20 2014-08-18 1.384 3,867,616 +2,775 1.15% 5,351,808
2014-08-19 2014-08-15 1.398 3,864,841 +13,875 1.15% 5,403,676
2014-08-12 2014-08-08 1.225 3,850,966 -138,753 1.14% 4,718,180
2014-08-08 2014-08-06 1.247 3,989,719 -27,751 1.18% 4,974,441
2014-08-07 2014-08-05 1.283 4,017,470 +27,751 1.19% 5,153,812
2014-08-05 2014-08-01 1.182 3,989,719 -55,502 1.18% 4,715,655
2014-08-01 2014-07-30 1.261 4,045,221 +8,325 1.20% 5,101,950
2014-07-31 2014-07-29 1.232 4,036,896 -8,325 1.20% 4,975,074
2014-07-30 2014-07-28 1.319 4,045,221 -13,875 1.20% 5,335,182
2014-07-29 2014-07-25 1.304 4,059,096 +13,875 1.20% 5,294,974
2014-07-28 2014-07-24 1.362 4,045,221 -13,875 1.20% 5,510,106
2014-07-24 2014-07-22 1.535 4,059,096 +13,875 1.20% 6,231,102
2014-07-23 2014-07-21 1.586 4,045,221 +55,502 1.20% 6,413,880
2014-07-22 2014-07-18 1.650 3,989,719 +83,252 1.18% 6,584,665
2014-07-21 2014-07-17 1.643 3,906,467 -19,426 1.16% 6,419,111
2014-07-18 2014-07-16 1.802 3,925,893 +13,876 1.16% 7,073,500
2014-07-15 2014-07-11 1.802 3,912,017 -69,377 1.16% 7,048,499
2014-07-14 2014-07-10 1.787 3,981,394 +41,626 1.18% 7,116,112
2014-07-11 2014-07-09 1.910 3,939,768 -69,377 1.17% 7,524,410
2014-07-10 2014-07-08 1.910 4,009,145 -13,875 1.19% 7,656,910
2014-07-09 2014-07-07 1.838 4,023,020 +56,889 1.19% 7,393,469
2014-07-08 2014-07-04 1.982 3,966,131 -69,377 1.18% 7,860,599
2014-07-07 2014-07-03 1.802 4,035,508 -1,093,378 1.20% 7,271,000
2014-07-04 2014-07-02 1.802 5,128,886 +1,176,630 1.52% 9,241,000
2014-07-03 2014-06-30 1.312 3,952,256 -333,009 1.17% 5,184,088
2014-06-27 2014-06-25 1.074 4,285,265 -11,100 1.27% 4,601,717
2014-06-26 2014-06-24 0.800 4,296,365 -152,629 1.27% 3,437,004
2014-05-09 2014-05-07 0.519 4,448,994 +69,377 1.32% 2,308,608
2014-05-08 2014-05-05 0.454 4,379,617 +124,878 1.30% 1,988,532
2014-03-03 2014-02-27 0.598 4,254,739 +27,751 1.26% 2,545,112
2013-08-19 2013-08-15 0.641 4,226,988 +69,377 1.25% 2,711,296
2013-08-16 2013-08-13 0.591 4,157,611 +61,051 1.23% 2,457,048
2013-02-22 2013-02-20 0.634 4,096,560 -24,975 1.21% 2,598,112
2013-02-08 2013-02-06 0.677 4,121,535 +24,975 1.22% 2,792,176
2012-07-20 2012-07-18 0.620 4,096,560 -13,875 1.21% 2,539,064
2012-03-23 2012-03-21 0.980 4,110,435 +108,228 1.22% 4,028,864
2012-03-22 2012-03-20 1.196 4,002,207 +55,501 1.19% 4,788,104
2012-03-21 2012-03-19 1.225 3,946,706 +55,502 1.17% 4,835,480
2012-03-20 2012-03-16 1.204 3,891,204 +5,550 1.15% 4,683,347
2012-03-19 2012-03-15 1.204 3,885,654 +66,601 1.15% 4,676,668
2012-03-16 2012-03-14 1.225 3,819,053 +11,101 1.13% 4,679,080
2012-03-14 2012-03-12 1.276 3,807,952 -11,101 1.13% 4,857,588
2012-03-08 2012-03-06 1.218 3,819,053 +55,502 1.13% 4,651,556
2012-03-07 2012-03-05 1.225 3,763,551 -19,426 1.12% 4,611,080
2012-03-06 2012-03-02 1.240 3,782,977 +27,751 1.12% 4,689,408
2012-03-01 2012-02-28 1.225 3,755,226 -83,252 1.11% 4,600,880
2012-02-29 2012-02-27 1.196 3,838,478 -2,775 1.14% 4,592,224
2012-02-27 2012-02-23 1.225 3,841,253 -2,775 1.14% 4,706,280
2012-02-24 2012-02-22 1.189 3,844,028 +319,133 1.14% 4,571,160
2012-01-30 2012-01-26 0.713 3,524,895 +8,325 1.04% 2,514,996
2012-01-11 2012-01-09 0.641 3,516,570 +11,100 1.04% 2,255,616
2011-07-18 2011-07-14 1.059 3,505,470 -1,387 1.20% 3,713,808
2011-06-30 2011-06-28 1.117 3,506,857 -8,325 1.20% 3,917,470
2011-06-29 2011-06-27 1.146 3,515,182 -47,177 1.20% 4,028,106
2011-06-10 2011-06-08 0.966 3,562,359 -2,666,843 1.22% 3,440,316
2011-05-24 2011-05-20 1.124 6,229,202 -995,751 2.13% 7,003,464
2011-02-21 2011-02-17 1.117 7,224,953 -27,750 2.47% 8,070,912
2010-12-22 2010-12-20 1.182 7,252,703 -1,665 2.48% 8,572,345
2010-12-20 2010-12-16 1.175 7,254,368 -219,231 2.48% 8,522,031
2010-12-17 2010-12-15 1.081 7,473,599 -405,160 2.55% 8,079,360
2010-12-10 2010-12-08 1.081 7,878,759 -38,851 2.69% 8,517,360
2010-11-30 2010-11-26 1.088 7,917,610 -44,402 2.70% 8,616,422
2010-11-19 2010-11-17 1.117 7,962,012 -2,775 2.72% 8,894,273
2010-11-18 2010-11-16 1.117 7,964,787 -83,252 2.72% 8,897,372
2010-11-16 2010-11-12 1.009 8,048,039 +147,079 2.75% 8,120,336
2010-11-01 2010-10-28 0.937 7,900,960 +36,076 2.70% 7,402,512
2010-10-29 2010-10-27 0.959 7,864,884 +41,626 2.69% 7,538,759
2010-10-27 2010-10-25 0.966 7,823,258 +19,426 2.67% 7,555,242
2010-10-20 2010-10-18 0.966 7,803,832 -4,219 2.67% 7,536,481
2010-09-28 2010-09-24 0.937 7,808,051 +61,052 2.67% 7,315,464
2010-08-31 2010-08-27 1.117 7,746,999 -1,943 2.65% 8,654,084
2010-08-30 2010-08-26 1.081 7,748,942 -41,626 2.65% 8,377,020
2010-08-27 2010-08-25 1.038 7,790,568 -55,501 2.66% 8,085,140
2010-08-17 2010-08-13 1.168 7,846,069 -38,851 2.68% 9,160,582
2010-07-08 2010-07-06 1.405 7,884,920 +12,488 2.69% 11,081,226
2010-06-30 2010-06-28 1.499 7,872,432 -41,626 2.69% 11,801,254
2010-06-23 2010-06-21 1.463 7,914,058 -41,626 2.70% 11,578,470
2010-06-18 2010-06-15 1.405 7,955,684 -38,851 2.72% 11,180,676
2010-06-15 2010-06-11 1.398 7,994,535 -19,426 2.73% 11,177,659
2010-06-11 2010-06-09 1.405 8,013,961 -36,076 2.74% 11,262,576
2010-06-09 2010-06-07 1.405 8,050,037 +38,851 2.75% 11,313,276
2010-05-27 2010-05-25 1.405 8,011,186 -27,750 2.74% 11,258,676
2010-05-11 2010-05-07 1.420 8,038,936 -83,253 2.75% 11,413,549
2010-05-10 2010-05-06 1.441 8,122,189 -138,753 2.77% 11,707,361
2010-05-06 2010-05-04 1.586 8,260,942 -24,976 2.82% 13,098,096
2010-05-03 2010-04-29 1.441 8,285,918 -113,778 2.83% 11,943,360
2010-04-29 2010-04-27 1.622 8,399,696 +63,827 2.87% 13,620,781
2010-04-23 2010-04-21 1.715 8,335,869 +74,927 2.85% 14,298,278
2010-04-21 2010-04-19 1.773 8,260,942 +24,975 2.82% 14,646,053
2010-04-20 2010-04-16 1.802 8,235,967 -55,501 2.81% 14,839,201
2010-04-19 2010-04-15 1.910 8,291,468 -97,127 2.83% 15,835,552
2010-04-14 2010-04-12 1.759 8,388,595 -16,651 2.87% 14,751,458
2010-04-08 2010-04-01 1.802 8,405,246 +69,377 2.87% 15,144,200
2010-03-31 2010-03-29 1.874 8,335,869 +27,751 2.85% 15,619,968
2010-03-30 2010-03-26 1.802 8,308,118 -13,876 2.84% 14,969,199
2010-03-29 2010-03-25 1.802 8,321,994 +13,876 2.84% 14,994,201
2010-03-15 2010-03-11 1.982 8,308,118 -5,550 2.84% 16,466,119
2010-03-12 2010-03-10 2.018 8,313,668 +180,379 2.84% 16,776,703
2010-03-11 2010-03-09 2.018 8,133,289 +105,453 2.78% 16,412,704
2010-03-10 2010-03-08 2.378 8,027,836 -155,404 2.74% 19,092,744
2010-03-04 2010-03-02 1.802 8,183,240 -22,201 2.80% 14,744,200
2010-03-01 2010-02-25 1.730 8,205,441 -124,878 2.80% 14,192,832
2010-02-17 2010-02-11 1.780 8,330,319 +72,152 2.85% 14,829,090
2010-02-01 2010-01-28 1.766 8,258,167 +30,526 2.82% 14,581,616
2010-01-15 2010-01-13 2.018 8,227,641 +27,750 2.81% 16,603,103
2010-01-12 2010-01-08 2.126 8,199,891 +138,754 2.80% 17,433,557
2010-01-11 2010-01-07 2.162 8,061,137 +16,650 2.75% 17,429,040
2010-01-08 2010-01-06 2.198 8,044,487 +27,751 2.75% 17,682,925
2010-01-05 2009-12-31 2.090 8,016,736 +27,751 2.74% 16,755,272
2009-12-21 2009-12-17 1.838 7,988,985 -19,426 2.73% 14,682,084
2009-12-10 2009-12-08 2.342 8,008,411 +36,076 2.74% 18,757,961
2009-12-09 2009-12-07 2.378 7,972,335 +194,255 2.72% 18,960,745
2009-11-24 2009-11-20 2.414 7,778,080 -13,875 2.66% 18,779,028
2009-11-20 2009-11-18 2.450 7,791,955 -2,775 2.66% 19,093,312
2009-11-18 2009-11-16 2.378 7,794,730 -22,201 2.66% 18,538,343
2009-11-17 2009-11-13 2.450 7,816,931 -13,875 2.67% 19,154,513
2009-11-16 2009-11-12 2.342 7,830,806 -55,502 2.67% 18,341,960
2009-11-13 2009-11-11 2.378 7,886,308 -27,750 2.69% 18,756,145
2009-11-12 2009-11-10 2.198 7,914,058 +13,875 2.70% 17,396,223
2009-11-11 2009-11-09 2.486 7,900,183 -39,822 2.70% 19,643,196
2009-11-09 2009-11-05 2.631 7,940,005 -2,775 2.71% 20,886,686
2009-11-06 2009-11-04 1.946 7,942,780 +2,775 2.71% 15,455,825
2009-11-05 2009-11-03 2.198 7,940,005 +16,650 2.71% 17,453,259
2009-11-04 2009-11-02 2.558 7,923,355 -128,541 2.71% 20,271,850
2009-11-02 2009-10-29 1.312 8,051,896 -13,875 2.75% 10,561,496
2009-10-30 2009-10-28 1.377 8,065,771 -63,827 2.76% 11,102,868
2009-10-28 2009-10-23 1.139 8,129,598 -13,875 2.78% 9,257,252
2009-10-22 2009-10-20 1.146 8,143,473 -32,180,944 2.78% 9,331,741
2009-10-08 2009-10-06 1.405 40,324,417 +32,259,534 13.77% 56,670,705
2009-09-25 2009-09-23 1.513 8,064,883 -27,751 2.75% 12,205,997
2009-09-24 2009-09-22 1.550 8,092,634 -194,255 2.76% 12,539,617
2009-09-18 2009-09-16 1.513 8,286,889 -27,862 2.83% 12,541,998
2009-09-14 2009-09-10 1.513 8,314,751 -166,504 2.84% 12,584,166
2009-09-03 2009-09-01 1.550 8,481,255 +27,862 2.90% 13,141,789
2009-08-26 2009-08-24 1.802 8,453,393 -16,873 2.89% 15,230,949
2009-08-25 2009-08-21 1.838 8,470,266 +30,748 2.89% 15,566,577
2009-08-20 2009-08-18 1.838 8,439,518 -8,325 2.88% 15,510,069
2009-08-17 2009-08-13 2.018 8,447,843 -299,708 2.89% 17,047,464
2009-08-14 2009-08-12 2.018 8,747,551 -374,634 2.99% 17,652,264
2009-08-13 2009-08-11 2.054 9,122,185 -286,832 3.12% 18,736,982
2009-08-10 2009-08-06 2.126 9,409,017 -100,457 3.21% 20,004,246
2009-08-04 2009-07-31 2.090 9,509,474 +8,325 3.25% 19,875,149
2009-08-03 2009-07-30 2.126 9,501,149 -55,502 3.25% 20,200,125
2009-07-31 2009-07-29 2.162 9,556,651 -555,014 3.26% 20,662,501
2009-07-30 2009-07-28 2.234 10,111,665 -391,840 3.45% 22,591,251
2009-07-27 2009-07-23 2.162 10,503,505 +59,387 3.59% 22,709,701
2009-07-22 2009-07-20 2.162 10,444,118 -138,754 3.57% 22,581,300
2009-07-21 2009-07-17 2.162 10,582,872 -255,306 3.62% 22,881,301
2009-07-20 2009-07-16 2.090 10,838,178 +166,504 3.70% 22,652,189
2009-07-17 2009-07-15 2.306 10,671,674 -860,272 3.65% 24,611,520
2009-06-30 2009-06-26 2.126 11,531,946 -139 3.94% 24,517,745
2009-06-25 2009-06-23 2.054 11,532,085 -11,100 3.94% 23,686,921
2009-06-18 2009-06-16 2.198 11,543,185 -5,550 3.94% 25,373,560
2009-06-16 2009-06-12 2.414 11,548,735 -130,429 3.95% 27,882,720
2009-06-15 2009-06-11 2.486 11,679,164 +112,668 3.99% 29,039,341
2009-06-12 2009-06-10 2.595 11,566,496 +61,052 3.95% 30,009,601
2009-06-11 2009-06-09 2.198 11,505,444 -83,252 3.93% 25,290,600
2009-06-10 2009-06-08 2.234 11,588,696 +8,325 3.96% 25,891,200
2009-06-09 2009-06-05 2.162 11,580,371 -357,929 3.96% 25,038,000
2009-06-05 2009-06-03 2.054 11,938,300 -1,720,544 4.08% 24,521,287
2009-06-04 2009-06-02 2.162 13,658,844 -19,425 4.67% 29,531,881
2009-06-03 2009-06-01 2.234 13,678,269 -1,193,281 4.67% 30,559,676
2009-06-02 2009-05-29 2.306 14,871,550 -52,448 5.08% 34,297,473
2009-06-01 2009-05-27 2.234 14,923,998 +23,588 5.10% 33,342,855
2009-05-29 2009-05-26 2.162 14,900,410 -27,751 5.09% 32,216,279
2009-05-27 2009-05-25 2.126 14,928,161 +194,255 5.10% 31,738,342
2009-05-26 2009-05-22 2.090 14,733,906 -13,875 5.03% 30,794,404
2009-05-25 2009-05-21 2.126 14,747,781 -138,754 5.04% 31,354,841
2009-05-22 2009-05-20 1.982 14,886,535 +138,754 5.09% 29,504,090
2009-05-20 2009-05-18 1.910 14,747,781 -255,307 5.04% 28,166,213
2009-05-08 2009-05-06 1.910 15,003,088 +55,501 5.13% 28,653,814
2009-05-06 2009-05-04 1.694 14,947,587 -2,775 5.11% 25,315,987
2009-04-28 2009-04-24 1.838 14,950,362 -4,162 5.11% 27,475,639
2009-04-24 2009-04-22 1.730 14,954,524 -309,976 5.11% 25,866,624
2009-04-23 2009-04-21 1.802 15,264,500 -97,294 5.21% 27,502,901
2009-04-21 2009-04-17 1.874 15,361,794 -9,324 5.25% 28,785,329
2009-04-20 2009-04-16 1.982 15,371,118 -83,252 5.25% 30,464,500
2009-04-17 2009-04-15 2.054 15,454,370 -13,875 5.28% 31,743,300
2009-04-09 2009-04-07 1.946 15,468,245 -222,006 5.28% 30,099,599
2009-04-08 2009-04-06 1.874 15,690,251 -24,976 5.36% 29,400,800
2009-04-07 2009-04-03 1.982 15,715,227 -83,252 5.37% 31,146,501
2009-04-06 2009-04-02 1.982 15,798,479 -2,775 5.40% 31,311,500
2009-04-03 2009-04-01 1.874 15,801,254 +177,605 5.40% 29,608,800
2009-04-02 2009-03-31 1.982 15,623,649 -437,241 5.34% 30,964,999
2009-03-27 2009-03-25 1.802 16,060,890 -7,492 5.49% 28,937,801
2009-03-23 2009-03-19 1.802 16,068,382 -2,775 5.49% 28,951,300
2009-03-16 2009-03-12 1.802 16,071,157 -138,754 5.49% 28,956,300
2009-03-12 2009-03-10 1.838 16,209,911 +4,440 5.54% 29,790,426
2009-03-10 2009-03-06 1.838 16,205,471 -29,970 5.54% 29,782,267
2009-03-09 2009-03-05 1.802 16,235,441 -27,751 5.55% 29,252,299
2009-03-04 2009-03-02 1.513 16,263,192 -83,252 5.56% 24,613,932
2009-02-27 2009-02-25 1.694 16,346,444 -79,867 5.58% 27,685,161
2009-02-26 2009-02-24 1.622 16,426,311 -31,136 5.61% 26,636,580
2009-02-24 2009-02-20 1.730 16,457,447 +27,751 5.62% 28,466,208
2009-02-23 2009-02-19 1.946 16,429,696 -63,827 5.61% 31,970,483
2009-02-20 2009-02-18 1.838 16,493,523 +279,061 5.63% 30,311,646
2009-02-19 2009-02-17 1.477 16,214,462 +27,751 5.54% 23,955,890
2009-02-18 2009-02-16 1.658 16,186,711 +294,157 5.53% 26,831,340
2009-02-17 2009-02-13 1.441 15,892,554 +197,030 5.43% 22,907,600
2009-02-12 2009-02-10 1.153 15,695,524 +2,775 5.36% 18,098,880
2009-01-07 2009-01-05 1.297 15,692,749 +138,754 5.36% 20,357,641
2009-01-02 2008-12-29 1.261 15,553,995 +83,252 5.31% 19,617,150
2008-12-19 2008-12-17 1.477 15,470,743 +124,878 5.28% 22,857,090
2008-12-16 2008-12-12 1.441 15,345,865 +360,759 5.24% 22,119,600
2008-12-15 2008-12-11 1.441 14,985,106 +138,754 5.12% 21,599,601
2008-12-11 2008-12-09 1.441 14,846,352 +8,325 5.07% 21,399,600
2008-12-10 2008-12-08 1.477 14,838,027 +141,529 5.07% 21,922,290
2008-12-08 2008-12-04 1.658 14,696,498 +552,239 5.02% 24,361,140
2008-11-28 2008-11-26 1.369 14,144,259 +136,533 4.83% 19,368,220
2008-11-06 2008-11-04 0.973 14,007,726 +5,551 4.79% 13,628,790
2008-11-04 2008-10-31 0.901 14,002,175 -1,665,043 4.78% 12,614,250
2008-10-29 2008-10-27 0.649 15,667,218 +9,158 5.35% 10,162,260
2008-10-28 2008-10-24 0.721 15,658,060 +21,645 5.35% 11,284,800
2008-10-17 2008-10-15 1.369 15,636,415 +15,263 5.34% 21,411,480
2008-10-14 2008-10-10 1.441 15,621,152 +3,330 5.34% 22,516,400
2008-09-29 2008-09-25 1.910 15,617,822 -27,750 5.34% 29,827,871
2008-09-26 2008-09-24 1.838 15,645,572 +27,750 5.34% 28,753,289
2008-09-25 2008-09-23 1.910 15,617,822 +222 5.34% 29,827,871
2008-09-24 2008-09-22 1.802 15,617,600 +29,416 5.33% 28,139,101
2008-09-23 2008-09-19 1.766 15,588,184 +94,463 5.32% 27,524,378
2008-09-22 2008-09-18 1.586 15,493,721 +63,827 5.29% 24,565,993
2008-09-19 2008-09-17 2.090 15,429,894 +33,301 5.27% 32,249,044
2008-08-21 2008-08-19 3.063 15,396,593 +47,176 5.26% 47,159,530
2008-08-13 2008-08-11 3.279 15,349,417 +173,720 5.24% 50,333,739
2008-08-12 2008-08-08 3.531 15,175,697 +5,550 5.18% 53,592,083
2008-08-11 2008-08-07 3.531 15,170,147 +15,096 5.18% 53,572,483
2008-08-05 2008-08-01 3.604 15,155,051 +27,751 5.18% 54,611,401
2008-07-30 2008-07-28 3.640 15,127,300 -10,795 5.86% 55,056,513
2008-07-25 2008-07-23 3.676 15,138,095 +27,751 5.86% 55,641,305
2008-07-22 2008-07-18 3.640 15,110,344 +999 5.85% 54,994,801
2008-07-21 2008-07-17 3.676 15,109,345 +238,656 5.85% 55,535,632
2008-07-18 2008-07-16 3.892 14,870,689 +33,301 5.76% 57,873,635
2008-07-17 2008-07-15 3.964 14,837,388 +50,228 5.74% 58,813,368
2008-07-15 2008-07-11 4.252 14,787,160 +49,952 5.72% 62,877,127
2008-07-14 2008-07-10 4.144 14,737,208 +22,200 5.70% 61,071,553
2008-07-11 2008-07-09 4.180 14,715,008 +196,420 5.70% 61,509,813
2008-07-10 2008-07-08 4.252 14,518,588 +128,319 5.62% 61,735,121
2008-07-09 2008-07-07 4.432 14,390,269 +485,915 5.57% 63,782,265
2008-07-08 2008-07-04 4.108 13,904,354 +202,580 5.38% 57,119,129
2008-07-07 2008-07-03 3.892 13,701,774 +6,007,141 5.30% 53,324,460
2008-07-02 2008-06-27 3.604 7,694,633 -49,952 2.98% 27,727,698
2008-06-30 2008-06-26 3.604 7,744,585 -2,608 3.00% 27,907,701
2008-06-27 2008-06-25 3.459 7,747,193 -97,738 3.00% 26,800,415
2008-06-26 2008-06-24 3.495 7,844,931 -398,001 3.04% 27,421,220
2008-06-25 2008-06-23 3.928 8,242,932 -166 3.19% 32,376,815
2008-06-19 2008-06-17 4.288 8,243,098 +2,784,034 3.19% 35,347,877
2008-06-12 2008-06-10 3.784 5,459,064 -21,590 3.17% 20,655,390
2008-06-11 2008-06-06 4.108 5,480,654 -13,875 3.18% 22,514,544
2008-05-26 2008-05-22 4.829 5,494,529 -138,754 3.19% 26,531,462
2008-05-20 2008-05-16 4.721 5,633,283 -5,550 3.27% 26,592,476
2008-05-13 2008-05-08 4.024 5,638,833 +25,531 3.27% 22,690,219
2008-05-09 2008-05-07 4.024 5,613,302 -792,360 3.26% 22,587,485
2008-05-07 2008-05-05 4.395 6,405,662 -11,049 3.19% 28,155,191
2008-05-02 2008-04-29 3.869 6,416,711 +16,153 3.20% 24,827,249
2008-04-30 2008-04-28 3.869 6,400,558 -471,679 3.19% 24,764,751
2008-04-29 2008-04-25 3.807 6,872,237 +72,690 3.43% 26,164,314
2008-04-24 2008-04-22 3.683 6,799,547 +3,166 3.39% 25,045,693
2008-04-23 2008-04-21 3.776 6,796,381 +3,231 3.39% 25,665,141
2008-04-22 2008-04-18 3.807 6,793,150 +29,076 3.39% 25,863,210
2008-04-16 2008-04-14 3.714 6,764,074 -187,379 3.37% 25,124,401
2008-04-15 2008-04-11 3.838 6,951,453 +29,722 3.47% 26,681,079
2008-04-14 2008-04-10 3.776 6,921,731 +27,138 3.45% 26,138,500
2008-04-11 2008-04-09 3.591 6,894,593 -4,329 3.44% 24,755,559
2008-04-10 2008-04-08 3.683 6,898,922 -294,186 3.44% 25,411,734
2008-04-09 2008-04-07 3.993 7,193,108 +41,999 3.59% 28,721,850
2008-04-08 2008-04-03 3.962 7,151,109 +18,738 3.57% 28,332,799
2008-04-07 2008-04-02 3.962 7,132,371 -3,231 3.56% 28,258,559
2008-04-01 2008-03-28 4.024 7,135,602 -29,076 3.56% 28,713,100
2008-03-18 2008-03-14 4.148 7,164,678 -3,231 3.57% 29,717,179
2008-03-17 2008-03-13 4.024 7,167,909 -3,230 3.58% 28,843,101
2008-03-14 2008-03-12 4.581 7,171,139 -11,566 3.58% 32,851,558
2008-03-13 2008-03-11 4.612 7,182,705 -155,073 3.58% 33,126,871
2008-03-12 2008-03-10 4.705 7,337,778 -64,484 3.66% 34,523,456
2008-03-10 2008-03-06 4.674 7,402,262 -33,922 3.69% 34,597,723
2008-03-07 2008-03-05 5.107 7,436,184 -435,173 3.71% 37,978,708
2008-03-06 2008-03-04 4.550 7,871,357 +646 3.93% 35,815,668
2008-03-05 2008-03-03 5.169 7,870,711 -244,239 3.93% 40,685,209
2008-03-04 2008-02-29 4.457 8,114,950 -67,844 4.05% 36,170,495
2008-02-29 2008-02-27 3.560 8,182,794 +83,997 4.08% 29,127,658
2008-02-27 2008-02-25 3.157 8,098,797 +16,154 4.04% 25,569,769
2008-02-21 2008-02-19 3.374 8,082,643 +258,454 4.03% 27,270,055
2008-02-12 2008-02-06 2.693 7,824,189 -80,767 3.90% 21,070,008
2008-01-22 2008-01-18 3.652 7,904,956 +16,153 3.94% 28,872,712
2008-01-18 2008-01-16 3.436 7,888,803 -16,153 3.93% 27,104,425
2008-01-10 2008-01-08 4.024 7,904,956 -24,682 3.94% 31,808,920
2008-01-07 2008-01-03 3.869 7,929,638 +3,230 3.96% 30,680,998
2007-12-21 2007-12-19 3.683 7,926,408 +6,462 3.95% 29,196,413
2007-12-18 2007-12-14 4.024 7,919,946 -90,718 3.95% 31,869,238
2007-12-17 2007-12-13 4.024 8,010,664 +25,846 4.00% 32,234,280
2007-12-05 2007-12-03 4.086 7,984,818 -11,437 3.98% 32,624,590
2007-12-04 2007-11-30 4.024 7,996,255 -38,639 3.99% 32,176,300
2007-11-29 2007-11-27 3.838 8,034,894 -32,307 4.01% 30,839,544
2007-11-28 2007-11-26 3.900 8,067,201 -19,384 4.02% 31,462,957
2007-11-27 2007-11-23 3.900 8,086,585 -12,923 4.03% 31,538,557
2007-11-23 2007-11-21 3.962 8,099,508 +32,307 4.04% 32,090,370
2007-11-22 2007-11-20 4.055 8,067,201 +32,307 4.02% 32,711,487
2007-11-16 2007-11-14 4.395 8,034,894 -9,369 4.01% 35,316,252
2007-11-14 2007-11-12 4.117 8,044,263 +323 4.01% 33,116,468
2007-11-13 2007-11-09 4.303 8,043,940 -258,454 4.01% 34,609,055
2007-11-12 2007-11-08 4.333 8,302,394 +9,369 4.14% 35,978,039
2007-11-09 2007-11-07 4.550 8,293,025 -28,107 4.14% 37,734,311
2007-11-08 2007-11-06 4.612 8,321,132 -32,307 4.15% 38,377,333
2007-11-07 2007-11-05 4.457 8,353,439 -277,838 4.17% 37,233,504
2007-11-06 2007-11-02 4.488 8,631,277 -629,983 4.30% 38,739,068
2007-11-05 2007-11-01 4.581 9,261,260 +3,231 4.62% 42,426,568
2007-11-02 2007-10-31 4.767 9,258,029 -478,141 4.62% 44,131,163
2007-11-01 2007-10-30 4.581 9,736,170 -32,307 4.86% 44,602,169
2007-10-30 2007-10-26 4.643 9,768,477 -267,177 4.87% 45,354,902
2007-10-29 2007-10-25 4.798 10,035,654 -9,692 5.01% 48,148,581
2007-10-26 2007-10-24 4.395 10,045,346 -171,549 5.01% 44,152,913
2007-10-24 2007-10-22 4.457 10,216,895 +17,123 5.10% 45,539,424
2007-10-23 2007-10-18 3.869 10,199,772 +16,153 5.09% 39,464,499
2007-10-22 2007-10-17 4.148 10,183,619 +35,861 5.08% 42,238,944
2007-10-16 2007-10-12 4.736 10,147,758 -258,455 5.06% 48,058,216
2007-10-15 2007-10-11 4.829 10,406,213 -193,259 5.19% 50,248,537
2007-10-11 2007-10-09 4.798 10,599,472 -35,538 5.29% 50,853,640
2007-10-10 2007-10-08 4.829 10,635,010 -221,947 5.30% 51,353,330
2007-10-09 2007-10-05 5.045 10,856,957 -32,307 5.42% 54,777,453
2007-10-08 2007-10-04 4.953 10,889,264 -22,615 5.43% 53,929,280
2007-10-05 2007-10-03 4.922 10,911,879 -213,225 5.44% 53,703,523
2007-10-04 2007-10-02 5.169 11,125,104 -267,177 5.55% 57,507,788
2007-10-03 2007-09-28 5.138 11,392,281 +11,566 5.68% 58,536,249
2007-10-02 2007-09-27 5.107 11,380,715 +78,635 5.68% 58,124,550
2007-09-28 2007-09-25 4.983 11,302,080 -184,149 5.64% 56,323,595
2007-09-27 2007-09-24 4.860 11,486,229 -19,384 5.73% 55,819,152
2007-09-25 2007-09-21 5.138 11,505,613 +6,461 5.74% 59,118,576
2007-09-24 2007-09-20 5.324 11,499,152 -25,845 5.74% 61,220,994
2007-09-21 2007-09-19 5.107 11,524,997 -3,295 5.75% 58,861,439
2007-09-19 2007-09-17 5.014 11,528,292 -77,472 5.75% 57,807,754
2007-09-18 2007-09-14 4.983 11,605,764 +17,769 5.79% 57,836,995
2007-09-14 2007-09-12 5.262 11,587,995 +12,922 5.78% 60,976,618
2007-09-13 2007-09-11 5.572 11,575,073 +5,169 5.77% 64,491,482
2007-09-12 2007-09-10 5.355 11,569,904 +96,921 5.77% 61,955,800
2007-09-11 2007-09-07 4.767 11,472,983 -6,462 5.72% 54,689,403
2007-09-07 2007-09-05 4.674 11,479,445 +3,231 5.73% 53,654,228
2007-09-05 2007-09-03 4.953 11,476,214 -54,921 5.72% 56,836,161
2007-09-04 2007-08-31 5.107 11,531,135 +15,507 5.75% 58,892,788
2007-09-03 2007-08-30 5.138 11,515,628 +22,615 5.74% 59,170,035
2007-08-31 2007-08-29 5.169 11,493,013 +58,152 5.73% 59,409,580
2007-08-30 2007-08-28 5.386 11,434,861 -34,375 5.70% 61,586,603
2007-08-29 2007-08-27 5.788 11,469,236 -19,384 5.72% 66,386,872
2007-08-28 2007-08-24 5.510 11,488,620 +79,281 5.73% 63,298,582
2007-08-27 2007-08-23 4.643 11,409,339 -174,457 5.69% 52,973,401
2007-08-24 2007-08-22 4.117 11,583,796 -64,613 5.78% 47,687,950
2007-08-22 2007-08-20 4.148 11,648,409 +12,923 5.81% 48,314,504
2007-08-21 2007-08-17 3.776 11,635,486 +64,613 5.80% 43,939,031
2007-08-20 2007-08-16 4.210 11,570,873 -72,173 5.77% 48,709,217
2007-08-16 2007-08-14 4.953 11,643,046 -258,778 5.81% 57,662,399
2007-08-15 2007-08-13 4.798 11,901,824 -325,200 5.94% 57,102,002
2007-08-13 2007-08-09 4.983 12,227,024 +15,249 6.10% 60,933,027
2007-08-10 2007-08-08 4.581 12,211,775 -59,574 6.09% 55,943,112
2007-08-09 2007-08-07 4.612 12,271,349 -1,809 6.12% 56,595,863
2007-08-08 2007-08-06 5.417 12,273,158 +9,692 6.12% 66,481,450
2007-08-07 2007-08-03 5.974 12,263,466 -9,692 6.12% 73,261,643
2007-08-06 2007-08-02 5.603 12,273,158 +34,568 6.12% 68,760,814
2007-08-03 2007-08-01 6.098 12,238,590 +12,923 6.10% 74,628,330
2007-08-02 2007-07-31 6.469 12,225,667 +36,765 6.10% 79,090,616
2007-08-01 2007-07-30 6.469 12,188,902 +3,231 6.08% 78,852,775
2007-07-31 2007-07-27 6.438 12,185,671 -62,352 6.08% 78,454,687
2007-07-30 2007-07-26 6.964 12,248,023 -9,692 6.12% 85,301,098
2007-07-27 2007-07-25 6.810 12,257,715 +38,768 6.12% 83,471,518
2007-07-26 2007-07-24 6.810 12,218,947 +89,167 6.10% 83,207,519
2007-07-25 2007-07-23 7.088 12,129,780 +101,766 6.06% 85,979,421
2007-07-24 2007-07-20 6.810 12,028,014 -138,919 6.01% 81,907,320
2007-07-23 2007-07-19 7.119 12,166,933 -61,383 6.08% 86,619,379
2007-07-20 2007-07-18 7.181 12,228,316 +11,437 6.11% 87,813,391
2007-07-19 2007-07-17 6.779 12,216,879 +132,134 6.10% 82,815,285
2007-07-18 2007-07-16 6.376 12,084,745 +19,578 6.04% 77,056,774
2007-07-17 2007-07-13 6.345 12,065,167 -33,987 6.03% 76,558,481
2007-07-16 2007-07-12 6.253 12,099,154 +67,845 6.04% 75,650,619
2007-07-13 2007-07-11 6.160 12,031,309 -38,768 6.01% 74,109,191
2007-07-12 2007-07-10 6.686 12,070,077 +355,051 6.03% 80,699,325
2007-07-11 2007-07-09 5.850 11,715,026 -96,920 5.85% 68,534,804
2007-07-10 2007-07-06 5.726 11,811,946 -100,151 5.90% 67,639,329
2007-07-09 2007-07-05 5.819 11,912,097 -148,611 5.95% 69,318,983
2007-07-06 2007-07-04 5.757 12,060,708 +203,532 6.02% 69,437,146
2007-07-03 2007-06-28 5.076 11,857,176 -258,454 5.92% 60,190,954
2007-06-29 2007-06-27 5.448 12,115,630 -69,460 6.18% 66,003,168
2007-06-28 2007-06-26 5.757 12,185,090 -54,921 6.22% 70,153,250
2007-06-27 2007-06-25 5.757 12,240,011 -121,021 6.24% 70,469,447
2007-06-26 2007-06-22 5.881 12,361,032 6.31% 72,696,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top