History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,378,420 | +0 | 0.07% | 1,516,262 |
| 2025-10-13 | 2025-10-09 | 1.190 | 1,378,420 | +0 | 0.07% | 1,640,320 |
| 2025-10-10 | 2025-10-08 | 1.210 | 1,378,420 | +0 | 0.07% | 1,667,888 |
| 2025-10-09 | 2025-10-06 | 1.210 | 1,378,420 | +0 | 0.07% | 1,667,888 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,378,420 | +0 | 0.07% | 1,723,025 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,378,420 | +0 | 0.07% | 1,750,593 |
| 2025-10-03 | 2025-09-30 | 1.290 | 1,378,420 | +60,000 | 0.07% | 1,778,162 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,318,420 | +60,000 | 0.06% | 1,727,130 |
| 2025-09-26 | 2025-09-24 | 1.380 | 1,258,420 | -24,000 | 0.06% | 1,736,620 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,282,420 | -18,000 | 0.06% | 1,859,509 |
| 2025-09-22 | 2025-09-18 | 1.390 | 1,300,420 | -18,000 | 0.06% | 1,807,584 |
| 2025-09-19 | 2025-09-17 | 1.360 | 1,318,420 | +30,000 | 0.06% | 1,793,051 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,288,420 | +60,000 | 0.06% | 1,662,062 |
| 2025-09-17 | 2025-09-15 | 1.300 | 1,228,420 | +30,000 | 0.06% | 1,596,946 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,198,420 | -30,000 | 0.06% | 1,725,725 |
| 2025-08-28 | 2025-08-26 | 1.570 | 1,228,420 | -48,000 | 0.06% | 1,928,619 |
| 2025-08-27 | 2025-08-25 | 1.580 | 1,276,420 | +48,000 | 0.06% | 2,016,744 |
| 2025-08-18 | 2025-08-14 | 1.250 | 1,228,420 | +30,000 | 0.06% | 1,535,525 |
| 2025-08-13 | 2025-08-11 | 1.370 | 1,198,420 | +30,000 | 0.06% | 1,641,835 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,168,420 | +42,000 | 0.06% | 1,927,893 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,126,420 | -90,000 | 0.05% | 1,858,593 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,216,420 | -6,000 | 0.06% | 1,800,302 |
| 2025-07-14 | 2025-07-10 | 1.510 | 1,222,420 | -192,000 | 0.06% | 1,845,854 |
| 2025-07-11 | 2025-07-09 | 1.620 | 1,414,420 | -36,000 | 0.07% | 2,291,360 |
| 2025-07-10 | 2025-07-08 | 1.580 | 1,450,420 | -6,000 | 0.07% | 2,291,664 |
| 2025-07-09 | 2025-07-07 | 1.470 | 1,456,420 | -30,000 | 0.07% | 2,140,937 |
| 2025-07-08 | 2025-07-04 | 1.430 | 1,486,420 | +162,000 | 0.07% | 2,125,581 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,324,420 | +240,000 | 0.06% | 1,854,188 |
| 2025-07-04 | 2025-07-02 | 1.390 | 1,084,420 | -6,000 | 0.05% | 1,507,344 |
| 2025-07-03 | 2025-06-30 | 1.500 | 1,090,420 | +6,000 | 0.05% | 1,635,630 |
| 2025-07-02 | 2025-06-27 | 1.430 | 1,084,420 | -6,000 | 0.05% | 1,550,721 |
| 2025-06-30 | 2025-06-26 | 1.430 | 1,090,420 | +36,000 | 0.05% | 1,559,301 |
| 2025-06-27 | 2025-06-25 | 1.580 | 1,054,420 | -6,000 | 0.05% | 1,665,984 |
| 2025-06-26 | 2025-06-24 | 1.620 | 1,060,420 | +18,000 | 0.05% | 1,717,880 |
| 2025-06-20 | 2025-06-18 | 1.650 | 1,042,420 | +48,000 | 0.05% | 1,719,993 |
| 2025-06-19 | 2025-06-17 | 1.800 | 994,420 | -30,000 | 0.05% | 1,789,956 |
| 2025-06-18 | 2025-06-16 | 1.870 | 1,024,420 | +6,000 | 0.05% | 1,915,665 |
| 2025-06-17 | 2025-06-13 | 1.820 | 1,018,420 | -96,000 | 0.05% | 1,853,524 |
| 2025-06-13 | 2025-06-11 | 1.770 | 1,114,420 | +6,000 | 0.05% | 1,972,523 |
| 2025-06-10 | 2025-06-06 | 1.840 | 1,108,420 | -156,000 | 0.05% | 2,039,493 |
| 2025-06-06 | 2025-06-04 | 1.730 | 1,264,420 | +90,000 | 0.06% | 2,187,447 |
| 2025-06-05 | 2025-06-03 | 1.860 | 1,174,420 | -6,000 | 0.06% | 2,184,421 |
| 2025-06-03 | 2025-05-30 | 1.710 | 1,180,420 | -6,000 | 0.06% | 2,018,518 |
| 2025-06-02 | 2025-05-29 | 1.610 | 1,186,420 | +12,000 | 0.06% | 1,910,136 |
| 2025-05-26 | 2025-05-22 | 1.670 | 1,174,420 | -132,000 | 0.06% | 1,961,281 |
| 2025-05-19 | 2025-05-15 | 1.240 | 1,306,420 | +60,000 | 0.06% | 1,619,961 |
| 2025-05-15 | 2025-05-13 | 1.370 | 1,246,420 | -78,000 | 0.06% | 1,707,595 |
| 2025-04-16 | 2025-04-14 | 0.700 | 1,324,420 | +60,000 | 0.06% | 927,094 |
| 2025-04-15 | 2025-04-11 | 0.710 | 1,264,420 | +60,000 | 0.06% | 897,738 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,204,420 | +108,000 | 0.06% | 843,094 |
| 2025-03-27 | 2025-03-25 | 0.870 | 1,096,420 | +186,000 | 0.05% | 953,885 |
| 2025-03-26 | 2025-03-24 | 0.910 | 910,420 | +36,000 | 0.04% | 828,482 |
| 2025-03-24 | 2025-03-20 | 0.910 | 874,420 | -6,000 | 0.04% | 795,722 |
| 2025-03-21 | 2025-03-19 | 0.920 | 880,420 | +36,000 | 0.04% | 809,986 |
| 2025-03-20 | 2025-03-18 | 0.930 | 844,420 | +48,000 | 0.04% | 785,311 |
| 2025-03-17 | 2025-03-13 | 0.980 | 796,420 | +180,000 | 0.04% | 780,492 |
| 2025-03-11 | 2025-03-07 | 1.120 | 616,420 | +150,000 | 0.03% | 690,390 |
| 2025-02-21 | 2025-02-19 | 0.480 | 466,420 | -105,000 | 0.02% | 223,882 |
| 2024-11-01 | 2024-10-30 | 0.275 | 571,420 | -90,000 | 0.03% | 157,140 |
| 2024-10-31 | 2024-10-29 | 0.169 | 661,420 | -90,000 | 0.03% | 111,780 |
| 2024-10-28 | 2024-10-24 | 0.149 | 751,420 | -120,000 | 0.04% | 111,962 |
| 2024-10-21 | 2024-10-17 | 0.125 | 871,420 | +156,000 | 0.04% | 108,928 |
| 2024-10-10 | 2024-10-08 | 0.138 | 715,420 | +60,000 | 0.03% | 98,728 |
| 2024-10-08 | 2024-10-04 | 0.100 | 655,420 | -10,000 | 0.03% | 65,542 |
| 2024-07-08 | 2024-07-04 | 0.087 | 665,420 | -35,000 | 0.03% | 57,892 |
| 2023-12-27 | 2023-12-21 | 0.226 | 700,420 | +42,000 | 0.03% | 158,295 |
| 2023-10-06 | 2023-10-04 | 0.255 | 658,420 | -36,000 | 0.03% | 167,897 |
| 2023-10-05 | 2023-10-03 | 0.260 | 694,420 | -24,000 | 0.03% | 180,549 |
| 2023-09-21 | 2023-09-19 | 0.200 | 718,420 | +42,800 | 0.03% | 143,684 |
| 2023-08-16 | 2023-08-14 | 0.278 | 675,620 | +67,992 | 0.04% | 187,805 |
| 2023-05-10 | 2023-05-08 | 0.295 | 607,628 | +70,150 | 0.04% | 179,039 |
| 2023-02-14 | 2023-02-10 | 0.395 | 537,478 | -8,993 | 0.04% | 212,155 |
| 2022-08-25 | 2022-08-23 | 0.723 | 546,471 | -71,950 | 0.04% | 394,953 |
| 2022-03-07 | 2022-03-03 | 0.912 | 618,421 | -256,318 | 0.05% | 563,849 |
| 2022-02-15 | 2022-02-11 | 0.689 | 874,739 | -183,470 | 0.06% | 603,024 |
| 2022-02-04 | 2022-01-27 | 0.567 | 1,058,209 | -329,168 | 0.08% | 600,076 |
| 2022-01-24 | 2022-01-20 | 0.556 | 1,387,377 | -80,942 | 0.10% | 771,310 |
| 2022-01-12 | 2022-01-10 | 0.600 | 1,468,319 | -113,320 | 0.11% | 881,615 |
| 2022-01-07 | 2022-01-05 | 0.556 | 1,581,639 | -129,509 | 0.12% | 879,310 |
| 2021-11-10 | 2021-11-08 | 0.445 | 1,711,148 | -24,282 | 0.12% | 761,048 |
| 2021-07-14 | 2021-07-12 | 0.384 | 1,735,430 | +193,363 | 0.13% | 665,719 |
| 2021-06-29 | 2021-06-25 | 0.264 | 1,542,067 | +70,150 | 0.17% | 406,365 |
| 2021-06-25 | 2021-06-23 | 0.261 | 1,471,917 | +669,127 | 0.16% | 384,606 |
| 2021-06-07 | 2021-06-03 | 0.421 | 802,790 | +102,922 | 0.09% | 337,883 |
| 2021-05-10 | 2021-05-06 | 0.485 | 699,868 | -94,088 | 0.09% | 339,195 |
| 2021-05-06 | 2021-05-04 | 0.504 | 793,956 | -64,293 | 0.10% | 399,985 |
| 2021-02-08 | 2021-02-04 | 0.478 | 858,249 | -3,136 | 0.11% | 410,483 |
| 2021-02-05 | 2021-02-03 | 0.466 | 861,385 | -75,270 | 0.11% | 400,996 |
| 2020-10-07 | 2020-10-05 | 0.548 | 936,655 | -6,272 | 0.12% | 513,687 |
| 2020-09-02 | 2020-08-31 | 0.455 | 942,927 | -590,908 | 0.12% | 428,801 |
| 2020-08-13 | 2020-08-11 | 0.455 | 1,533,835 | -12,754 | 0.12% | 697,519 |
| 2020-04-09 | 2020-04-07 | 0.592 | 1,546,589 | -122,440 | 0.12% | 915,528 |
| 2020-02-28 | 2020-02-26 | 0.694 | 1,669,029 | -2,551 | 0.13% | 1,158,129 |
| 2020-02-27 | 2020-02-25 | 0.698 | 1,671,580 | -2,550 | 0.13% | 1,166,452 |
| 2019-10-21 | 2019-10-17 | 0.761 | 1,674,130 | -1,147,871 | 0.13% | 1,273,241 |
| 2019-01-23 | 2019-01-21 | 0.784 | 2,822,001 | +306,099 | 0.22% | 2,212,620 |
| 2019-01-09 | 2019-01-07 | 0.784 | 2,515,902 | +841,772 | 0.19% | 1,972,620 |
| 2018-05-15 | 2018-05-11 | 0.643 | 1,674,130 | -19,132 | 0.18% | 1,076,348 |
| 2018-02-08 | 2018-02-06 | 0.729 | 1,693,262 | -76,524 | 0.18% | 1,234,687 |
| 2018-01-22 | 2018-01-18 | 0.792 | 1,769,786 | -38,263 | 0.19% | 1,401,496 |
| 2018-01-16 | 2018-01-12 | 0.792 | 1,808,049 | +38,263 | 0.20% | 1,431,796 |
| 2017-11-15 | 2017-11-13 | 0.925 | 1,769,786 | +38,262 | 0.19% | 1,637,391 |
| 2017-10-13 | 2017-10-11 | 1.043 | 1,731,524 | +38,262 | 0.19% | 1,805,635 |
| 2017-10-12 | 2017-10-10 | 0.941 | 1,693,262 | -38,262 | 0.18% | 1,593,144 |
| 2017-10-11 | 2017-10-09 | 0.886 | 1,731,524 | -38,262 | 0.19% | 1,534,111 |
| 2017-09-22 | 2017-09-20 | 0.925 | 1,769,786 | +38,262 | 0.19% | 1,637,391 |
| 2017-09-14 | 2017-09-12 | 0.831 | 1,731,524 | -12,754 | 0.19% | 1,439,077 |
| 2017-08-22 | 2017-08-18 | 0.753 | 1,744,278 | +12,754 | 0.19% | 1,312,915 |
| 2017-08-14 | 2017-08-10 | 0.706 | 1,731,524 | -191,312 | 0.19% | 1,221,858 |
| 2017-08-04 | 2017-08-02 | 0.800 | 1,922,836 | +38,263 | 0.21% | 1,537,773 |
| 2017-06-30 | 2017-06-28 | 1.066 | 1,884,573 | -63,771 | 0.20% | 2,009,563 |
| 2017-03-28 | 2017-03-24 | 1.592 | 1,948,344 | -191,312 | 0.21% | 3,101,069 |
| 2017-03-22 | 2017-03-20 | 1.631 | 2,139,656 | +191,312 | 0.23% | 3,489,450 |
| 2017-03-17 | 2017-03-15 | 1.654 | 1,948,344 | -293,345 | 0.21% | 3,223,278 |
| 2017-03-16 | 2017-03-14 | 1.670 | 2,241,689 | -255,082 | 0.24% | 3,743,731 |
| 2017-03-14 | 2017-03-10 | 1.670 | 2,496,771 | +293,345 | 0.27% | 4,169,731 |
| 2017-03-06 | 2017-03-02 | 1.694 | 2,203,426 | -267,837 | 0.24% | 3,731,659 |
| 2017-02-28 | 2017-02-24 | 1.772 | 2,471,263 | +204,066 | 0.27% | 4,379,022 |
| 2017-02-27 | 2017-02-23 | 1.835 | 2,267,197 | +63,771 | 0.24% | 4,159,631 |
| 2017-02-16 | 2017-02-14 | 1.709 | 2,203,426 | -7,653 | 0.24% | 3,766,211 |
| 2016-12-29 | 2016-12-23 | 1.458 | 2,211,079 | -7,652 | 0.24% | 3,224,534 |
| 2016-05-13 | 2016-05-11 | 1.764 | 2,218,731 | -5,102 | 0.24% | 3,914,145 |
| 2016-04-28 | 2016-04-26 | 1.788 | 2,223,833 | -5,101 | 0.24% | 3,975,454 |
| 2016-03-30 | 2016-03-24 | 1.654 | 2,228,934 | -25,509 | 0.24% | 3,687,477 |
| 2016-03-24 | 2016-03-22 | 1.654 | 2,254,443 | -12,754 | 0.24% | 3,729,679 |
| 2016-01-29 | 2016-01-27 | 1.686 | 2,267,197 | -124,352 | 0.34% | 3,821,883 |
| 2016-01-27 | 2016-01-25 | 1.819 | 2,391,549 | +38,262 | 0.36% | 4,350,278 |
| 2016-01-25 | 2016-01-21 | 1.678 | 2,353,287 | +25,508 | 0.35% | 3,948,557 |
| 2016-01-13 | 2016-01-11 | 2.195 | 2,327,779 | -12,754 | 0.35% | 5,110,336 |
| 2016-01-12 | 2016-01-08 | 1.960 | 2,340,533 | +12,754 | 0.35% | 4,587,800 |
| 2016-01-08 | 2016-01-06 | 1.960 | 2,327,779 | -15,305 | 0.35% | 4,562,800 |
| 2016-01-07 | 2016-01-05 | 1.960 | 2,343,084 | -10,203 | 0.35% | 4,592,800 |
| 2016-01-06 | 2016-01-04 | 1.866 | 2,353,287 | -350,738 | 0.35% | 4,391,385 |
| 2016-01-05 | 2015-12-31 | 1.921 | 2,704,025 | -25,508 | 0.40% | 5,194,294 |
| 2015-12-23 | 2015-12-21 | 1.780 | 2,729,533 | +10,203 | 0.41% | 4,858,072 |
| 2015-12-22 | 2015-12-18 | 1.819 | 2,719,330 | +10,203 | 0.40% | 4,946,518 |
| 2015-12-21 | 2015-12-17 | 1.913 | 2,709,127 | -89,279 | 0.40% | 5,182,853 |
| 2015-12-14 | 2015-12-10 | 1.701 | 2,798,406 | -25,508 | 0.42% | 4,761,241 |
| 2015-09-22 | 2015-09-18 | 1.913 | 2,823,914 | -1,275 | 0.42% | 5,402,453 |
| 2015-08-12 | 2015-08-10 | 1.913 | 2,825,189 | -127,541 | 0.42% | 5,404,892 |
| 2015-08-10 | 2015-08-06 | 1.662 | 2,952,730 | -25,509 | 0.44% | 4,908,054 |
| 2015-08-05 | 2015-08-03 | 1.576 | 2,978,239 | +25,509 | 0.44% | 4,693,592 |
| 2015-07-31 | 2015-07-29 | 1.654 | 2,952,730 | -30,610 | 0.44% | 4,884,903 |
| 2015-07-29 | 2015-07-27 | 1.584 | 2,983,340 | +30,610 | 0.45% | 4,725,022 |
| 2015-07-24 | 2015-07-22 | 1.599 | 2,952,730 | -5,102 | 0.44% | 4,722,844 |
| 2015-07-23 | 2015-07-21 | 1.639 | 2,957,832 | -25,508 | 0.44% | 4,846,961 |
| 2015-07-22 | 2015-07-20 | 1.678 | 2,983,340 | +30,610 | 0.45% | 5,005,716 |
| 2015-07-14 | 2015-07-10 | 1.607 | 2,952,730 | +63,770 | 0.44% | 4,745,995 |
| 2015-07-13 | 2015-07-09 | 1.451 | 2,888,960 | +63,771 | 0.43% | 4,190,472 |
| 2015-07-10 | 2015-07-08 | 0.980 | 2,825,189 | -30,610 | 0.42% | 2,768,900 |
| 2015-07-09 | 2015-07-07 | 1.411 | 2,855,799 | +5,102 | 0.43% | 4,030,416 |
| 2015-07-08 | 2015-07-06 | 1.647 | 2,850,697 | -17,856 | 0.43% | 4,693,751 |
| 2015-07-07 | 2015-07-03 | 2.078 | 2,868,553 | -183,659 | 0.43% | 5,960,167 |
| 2015-07-03 | 2015-06-30 | 2.156 | 3,052,212 | +17,855 | 0.46% | 6,581,079 |
| 2015-07-02 | 2015-06-29 | 2.235 | 3,034,357 | +135,194 | 0.45% | 6,780,493 |
| 2015-06-30 | 2015-06-26 | 2.391 | 2,899,163 | +181,108 | 0.43% | 6,933,016 |
| 2015-06-29 | 2015-06-25 | 2.509 | 2,718,055 | +33,161 | 0.41% | 6,819,585 |
| 2015-06-25 | 2015-06-23 | 2.666 | 2,684,894 | -25,508 | 0.40% | 7,157,408 |
| 2015-06-24 | 2015-06-22 | 2.666 | 2,710,402 | -357,115 | 0.40% | 7,225,407 |
| 2015-06-23 | 2015-06-19 | 2.666 | 3,067,517 | -127,542 | 0.55% | 8,177,407 |
| 2015-06-22 | 2015-06-18 | 2.587 | 3,195,059 | -12,754 | 0.57% | 8,266,897 |
| 2015-06-19 | 2015-06-17 | 2.548 | 3,207,813 | +25,509 | 0.57% | 8,174,141 |
| 2015-06-18 | 2015-06-16 | 2.548 | 3,182,304 | -33,161 | 0.57% | 8,109,139 |
| 2015-06-17 | 2015-06-15 | 2.705 | 3,215,465 | -321,404 | 0.58% | 8,697,864 |
| 2015-06-16 | 2015-06-12 | 2.117 | 3,536,869 | +51,017 | 0.63% | 7,487,424 |
| 2015-06-12 | 2015-06-10 | 2.156 | 3,485,852 | -17,856 | 0.62% | 7,516,079 |
| 2015-06-11 | 2015-06-09 | 2.470 | 3,503,708 | -33,161 | 0.63% | 8,653,428 |
| 2015-06-10 | 2015-06-08 | 2.509 | 3,536,869 | +63,771 | 0.63% | 8,873,984 |
| 2015-06-09 | 2015-06-05 | 2.431 | 3,473,098 | -1,629,976 | 0.62% | 8,441,671 |
| 2015-06-05 | 2015-06-03 | 2.509 | 5,103,074 | +303,548 | 0.91% | 12,803,584 |
| 2015-06-04 | 2015-06-02 | 2.705 | 4,799,526 | +890,237 | 0.86% | 12,982,764 |
| 2015-06-03 | 2015-06-01 | 2.627 | 3,909,289 | +459,148 | 0.70% | 10,268,152 |
| 2015-06-02 | 2015-05-29 | 2.666 | 3,450,141 | +135,194 | 0.62% | 9,197,408 |
| 2015-06-01 | 2015-05-28 | 2.823 | 3,314,947 | +124,990 | 0.59% | 9,356,831 |
| 2015-05-29 | 2015-05-27 | 3.097 | 3,189,957 | +229,574 | 0.57% | 9,879,424 |
| 2015-05-28 | 2015-05-26 | 3.215 | 2,960,383 | +15,305 | 0.53% | 9,516,592 |
| 2015-05-27 | 2015-05-22 | 2.979 | 2,945,078 | -145,397 | 0.53% | 8,774,656 |
| 2015-05-26 | 2015-05-21 | 2.744 | 3,090,475 | +362,217 | 0.55% | 8,480,920 |
| 2015-05-22 | 2015-05-20 | 2.627 | 2,728,258 | +163,253 | 0.49% | 7,166,052 |
| 2015-05-21 | 2015-05-19 | 2.783 | 2,565,005 | +816,263 | 0.46% | 7,139,475 |
| 2015-05-20 | 2015-05-18 | 3.254 | 1,748,742 | +181,108 | 0.31% | 5,690,148 |
| 2015-05-19 | 2015-05-15 | 2.783 | 1,567,634 | +140,296 | 0.28% | 4,363,377 |
| 2015-05-18 | 2015-05-14 | 2.587 | 1,427,338 | +145,397 | 0.26% | 3,693,095 |
| 2015-05-15 | 2015-05-13 | 2.705 | 1,281,941 | -25,509 | 0.23% | 3,467,663 |
| 2015-05-14 | 2015-05-12 | 2.666 | 1,307,450 | +163,253 | 0.23% | 3,485,409 |
| 2015-05-13 | 2015-05-11 | 2.744 | 1,144,197 | -2,551 | 0.20% | 3,139,920 |
| 2015-05-12 | 2015-05-08 | 2.744 | 1,146,748 | +326,505 | 0.21% | 3,146,920 |
| 2015-05-11 | 2015-05-07 | 2.587 | 820,243 | +10,204 | 0.15% | 2,122,297 |
| 2015-05-08 | 2015-05-06 | 2.431 | 810,039 | +127,541 | 0.15% | 1,968,871 |
| 2015-05-07 | 2015-05-05 | 2.352 | 682,498 | +76,525 | 0.12% | 1,605,360 |
| 2015-04-27 | 2015-04-23 | 2.235 | 605,973 | -10,204 | 0.11% | 1,354,091 |
| 2015-04-24 | 2015-04-22 | 2.235 | 616,177 | -30,610 | 0.11% | 1,376,893 |
| 2015-04-23 | 2015-04-21 | 2.235 | 646,787 | +79,076 | 0.12% | 1,445,293 |
| 2015-04-22 | 2015-04-20 | 2.587 | 567,711 | +38,262 | 0.10% | 1,468,896 |
| 2015-04-21 | 2015-04-17 | 3.058 | 529,449 | -51,016 | 0.09% | 1,618,969 |
| 2015-04-20 | 2015-04-16 | 2.391 | 580,465 | -20,407 | 0.10% | 1,388,115 |
| 2015-04-16 | 2015-04-14 | 2.313 | 600,872 | +20,407 | 0.11% | 1,389,804 |
| 2015-04-15 | 2015-04-13 | 2.195 | 580,465 | -12,754 | 0.10% | 1,274,335 |
| 2015-04-10 | 2015-04-08 | 1.999 | 593,219 | -10,204 | 0.11% | 1,186,055 |
| 2015-04-09 | 2015-04-02 | 1.952 | 603,423 | +22,958 | 0.11% | 1,178,070 |
| 2015-03-23 | 2015-03-19 | 1.733 | 580,465 | -12,754 | 0.10% | 1,005,815 |
| 2015-03-20 | 2015-03-18 | 1.795 | 593,219 | -7,653 | 0.11% | 1,065,124 |
| 2015-03-19 | 2015-03-17 | 1.725 | 600,872 | +7,653 | 0.11% | 1,036,464 |
| 2015-03-18 | 2015-03-16 | 1.803 | 593,219 | +12,754 | 0.11% | 1,069,775 |
| 2015-03-10 | 2015-03-06 | 1.850 | 580,465 | -38,263 | 0.10% | 1,074,083 |
| 2015-03-09 | 2015-03-05 | 1.795 | 618,728 | -76,524 | 0.11% | 1,110,926 |
| 2015-03-03 | 2015-02-27 | 1.764 | 695,252 | -12,754 | 0.12% | 1,226,520 |
| 2015-02-27 | 2015-02-25 | 1.725 | 708,006 | +38,262 | 0.13% | 1,221,263 |
| 2015-02-26 | 2015-02-24 | 1.647 | 669,744 | +68,872 | 0.12% | 1,102,752 |
| 2015-02-25 | 2015-02-23 | 1.772 | 600,872 | -12,754 | 0.11% | 1,064,732 |
| 2015-02-24 | 2015-02-18 | 1.764 | 613,626 | +12,754 | 0.11% | 1,082,520 |
| 2015-02-04 | 2015-02-02 | 1.294 | 600,872 | -12,754 | 0.11% | 777,348 |
| 2015-02-03 | 2015-01-30 | 1.302 | 613,626 | -39,538 | 0.11% | 798,659 |
| 2015-01-15 | 2015-01-13 | 1.200 | 653,164 | +216,183 | 0.12% | 783,544 |
| 2015-01-13 | 2015-01-09 | 1.223 | 436,981 | -89,279 | 0.12% | 534,487 |
| 2015-01-06 | 2015-01-02 | 1.192 | 526,260 | -38,263 | 0.14% | 627,182 |
| 2014-12-17 | 2014-12-15 | 1.294 | 564,523 | -38,262 | 0.15% | 730,324 |
| 2014-12-10 | 2014-12-08 | 1.247 | 602,785 | -25,508 | 0.16% | 751,466 |
| 2014-12-04 | 2014-12-02 | 1.435 | 628,293 | -20,407 | 0.17% | 901,494 |
| 2014-12-02 | 2014-11-28 | 1.451 | 648,700 | -38,262 | 0.17% | 940,947 |
| 2014-11-28 | 2014-11-26 | 1.427 | 686,962 | -604,545 | 0.18% | 980,288 |
| 2014-11-27 | 2014-11-25 | 1.420 | 1,291,507 | +94,591 | 0.35% | 1,833,660 |
| 2014-11-24 | 2014-11-20 | 1.377 | 1,196,916 | -227,556 | 0.30% | 1,647,604 |
| 2014-11-18 | 2014-11-14 | 1.369 | 1,424,472 | -4,162 | 0.35% | 1,950,578 |
| 2014-11-14 | 2014-11-12 | 1.405 | 1,428,634 | -5,550 | 0.35% | 2,007,759 |
| 2014-11-04 | 2014-10-31 | 1.730 | 1,434,184 | -13,876 | 0.35% | 2,480,687 |
| 2014-11-03 | 2014-10-30 | 1.708 | 1,448,060 | -70,764 | 0.36% | 2,473,380 |
| 2014-10-27 | 2014-10-23 | 1.744 | 1,518,824 | -41,626 | 0.38% | 2,648,980 |
| 2014-10-24 | 2014-10-22 | 1.715 | 1,560,450 | +41,626 | 0.39% | 2,676,595 |
| 2014-10-23 | 2014-10-21 | 1.802 | 1,518,824 | -41,626 | 0.38% | 2,736,550 |
| 2014-10-21 | 2014-10-17 | 1.946 | 1,560,450 | +41,626 | 0.39% | 3,036,474 |
| 2014-10-20 | 2014-10-16 | 1.946 | 1,518,824 | -5,550 | 0.45% | 2,955,474 |
| 2014-10-17 | 2014-10-15 | 2.054 | 1,524,374 | +13,875 | 0.45% | 3,131,067 |
| 2014-10-16 | 2014-10-14 | 1.982 | 1,510,499 | -16,650 | 0.45% | 2,993,705 |
| 2014-10-15 | 2014-10-13 | 2.018 | 1,527,149 | -8,325 | 0.45% | 3,081,735 |
| 2014-10-14 | 2014-10-10 | 2.054 | 1,535,474 | -116,553 | 0.46% | 3,153,866 |
| 2014-10-13 | 2014-10-09 | 1.795 | 1,652,027 | +11,100 | 0.49% | 2,964,643 |
| 2014-10-06 | 2014-09-30 | 1.528 | 1,640,927 | -27,751 | 0.49% | 2,507,154 |
| 2014-10-03 | 2014-09-29 | 1.463 | 1,668,678 | -97,127 | 0.49% | 2,441,319 |
| 2014-09-30 | 2014-09-26 | 1.557 | 1,765,805 | -2,081,304 | 0.52% | 2,748,859 |
| 2014-09-29 | 2014-09-25 | 1.499 | 3,847,109 | -2,186,755 | 1.14% | 5,767,050 |
| 2014-09-26 | 2014-09-24 | 1.564 | 6,033,864 | -1,412,512 | 1.79% | 9,436,505 |
| 2014-09-25 | 2014-09-23 | 1.499 | 7,446,376 | -4,057,153 | 2.21% | 11,162,570 |
| 2014-09-24 | 2014-09-22 | 1.456 | 11,503,529 | -8,480,617 | 3.41% | 16,747,052 |
| 2014-09-23 | 2014-09-19 | 1.405 | 19,984,146 | -1,970,300 | 5.92% | 28,085,109 |
| 2014-09-22 | 2014-09-18 | 1.413 | 21,954,446 | -635,492 | 6.51% | 31,012,335 |
| 2014-09-19 | 2014-09-17 | 1.434 | 22,589,938 | -374,634 | 6.70% | 32,398,434 |
| 2014-09-18 | 2014-09-16 | 1.362 | 22,964,572 | -27,751 | 6.81% | 31,280,672 |
| 2014-09-17 | 2014-09-15 | 1.391 | 22,992,323 | -804,770 | 6.81% | 31,981,297 |
| 2014-09-15 | 2014-09-11 | 1.261 | 23,797,093 | +27,750 | 7.05% | 30,013,584 |
| 2014-09-11 | 2014-09-08 | 1.319 | 23,769,343 | -6,937 | 7.04% | 31,349,035 |
| 2014-09-10 | 2014-09-05 | 1.276 | 23,776,280 | -55,502 | 7.05% | 30,330,047 |
| 2014-09-08 | 2014-09-04 | 1.268 | 23,831,782 | -55,501 | 7.06% | 30,229,091 |
| 2014-09-04 | 2014-09-02 | 1.283 | 23,887,283 | -208,131 | 7.08% | 30,643,803 |
| 2014-09-02 | 2014-08-29 | 1.319 | 24,095,414 | -27,750 | 7.14% | 31,779,085 |
| 2014-09-01 | 2014-08-28 | 1.276 | 24,123,164 | -13,876 | 7.15% | 30,772,547 |
| 2014-08-29 | 2014-08-27 | 1.312 | 24,137,040 | +41,626 | 7.15% | 31,660,029 |
| 2014-08-28 | 2014-08-26 | 1.319 | 24,095,414 | -72,151 | 7.14% | 31,779,085 |
| 2014-08-27 | 2014-08-25 | 1.312 | 24,167,565 | +9,676,672 | 7.16% | 31,700,068 |
| 2014-08-26 | 2014-08-22 | 1.341 | 14,490,893 | +12,557,196 | 4.29% | 19,425,133 |
| 2014-08-21 | 2014-08-19 | 1.290 | 1,933,697 | -152,629 | 0.57% | 2,494,580 |
| 2014-08-20 | 2014-08-18 | 1.384 | 2,086,326 | +8,325 | 0.62% | 2,886,950 |
| 2014-08-19 | 2014-08-15 | 1.398 | 2,078,001 | -88,802 | 0.62% | 2,905,383 |
| 2014-08-13 | 2014-08-11 | 1.153 | 2,166,803 | -41,626 | 0.64% | 2,498,592 |
| 2014-08-08 | 2014-08-06 | 1.247 | 2,208,429 | +69,377 | 0.65% | 2,753,502 |
| 2014-08-06 | 2014-08-04 | 1.225 | 2,139,052 | -27,751 | 0.63% | 2,620,753 |
| 2014-08-05 | 2014-08-01 | 1.182 | 2,166,803 | -27,751 | 0.64% | 2,561,057 |
| 2014-08-01 | 2014-07-30 | 1.261 | 2,194,554 | +41,626 | 0.65% | 2,767,835 |
| 2014-07-31 | 2014-07-29 | 1.232 | 2,152,928 | +13,876 | 0.64% | 2,653,270 |
| 2014-07-29 | 2014-07-25 | 1.304 | 2,139,052 | -22,201 | 0.63% | 2,790,332 |
| 2014-07-28 | 2014-07-24 | 1.362 | 2,161,253 | -13,875 | 0.64% | 2,943,902 |
| 2014-07-25 | 2014-07-23 | 1.384 | 2,175,128 | -13,876 | 0.64% | 3,009,830 |
| 2014-07-24 | 2014-07-22 | 1.535 | 2,189,004 | +27,751 | 0.65% | 3,360,331 |
| 2014-07-23 | 2014-07-21 | 1.586 | 2,161,253 | -1,357,010 | 0.64% | 3,426,764 |
| 2014-07-22 | 2014-07-18 | 1.650 | 3,518,263 | +333,009 | 1.04% | 5,806,570 |
| 2014-07-21 | 2014-07-17 | 1.643 | 3,185,254 | +826,971 | 0.94% | 5,234,013 |
| 2014-07-18 | 2014-07-16 | 1.802 | 2,358,283 | +152,629 | 0.70% | 4,249,050 |
| 2014-07-16 | 2014-07-14 | 1.838 | 2,205,654 | -8,325 | 0.65% | 4,053,531 |
| 2014-07-15 | 2014-07-11 | 1.802 | 2,213,979 | +241,431 | 0.66% | 3,989,049 |
| 2014-07-14 | 2014-07-10 | 1.787 | 1,972,548 | +41,626 | 0.58% | 3,525,617 |
| 2014-07-11 | 2014-07-09 | 1.910 | 1,930,922 | +13,875 | 0.57% | 3,687,793 |
| 2014-07-10 | 2014-07-08 | 1.910 | 1,917,047 | -97,127 | 0.57% | 3,661,293 |
| 2014-07-09 | 2014-07-07 | 1.838 | 2,014,174 | +83,252 | 0.60% | 3,701,631 |
| 2014-07-08 | 2014-07-04 | 1.982 | 1,930,922 | -36,076 | 0.57% | 3,826,955 |
| 2014-07-07 | 2014-07-03 | 1.802 | 1,966,998 | +127,653 | 0.58% | 3,544,050 |
| 2014-07-04 | 2014-07-02 | 1.802 | 1,839,345 | -8,325 | 0.55% | 3,314,050 |
| 2014-07-03 | 2014-06-30 | 1.312 | 1,847,670 | -22,201 | 0.55% | 2,423,548 |
| 2014-07-02 | 2014-06-27 | 1.095 | 1,869,871 | +396,836 | 0.55% | 2,048,383 |
| 2014-06-30 | 2014-06-26 | 1.009 | 1,473,035 | +19,425 | 0.44% | 1,486,268 |
| 2014-06-27 | 2014-06-25 | 1.074 | 1,453,610 | -16,650 | 0.43% | 1,560,954 |
| 2014-06-26 | 2014-06-24 | 0.800 | 1,470,260 | -52,727 | 0.44% | 1,176,178 |
| 2014-06-25 | 2014-06-23 | 0.670 | 1,522,987 | +27,751 | 0.45% | 1,020,787 |
| 2014-02-11 | 2014-02-07 | 0.497 | 1,495,236 | -20,813 | 0.44% | 743,558 |
| 2013-02-08 | 2013-02-06 | 0.677 | 1,516,049 | -44,401 | 0.45% | 1,027,063 |
| 2013-01-25 | 2013-01-23 | 0.757 | 1,560,450 | +44,401 | 0.46% | 1,180,851 |
| 2013-01-23 | 2013-01-21 | 0.677 | 1,516,049 | -27,751 | 0.45% | 1,027,063 |
| 2013-01-22 | 2013-01-18 | 0.677 | 1,543,800 | -27,750 | 0.46% | 1,045,863 |
| 2013-01-10 | 2013-01-08 | 0.663 | 1,571,550 | +55,501 | 0.47% | 1,042,010 |
| 2012-12-20 | 2012-12-18 | 0.649 | 1,516,049 | -1,110 | 0.45% | 983,358 |
| 2012-03-20 | 2012-03-16 | 1.204 | 1,517,159 | -416,261 | 0.45% | 1,826,011 |
| 2012-03-19 | 2012-03-15 | 1.204 | 1,933,420 | +19,426 | 0.57% | 2,327,012 |
| 2012-03-09 | 2012-03-07 | 1.218 | 1,913,994 | -113,778 | 0.57% | 2,331,220 |
| 2012-03-05 | 2012-03-01 | 1.247 | 2,027,772 | -138,754 | 0.60% | 2,528,257 |
| 2012-02-24 | 2012-02-22 | 1.189 | 2,166,526 | -124,878 | 0.64% | 2,576,343 |
| 2012-02-14 | 2012-02-10 | 0.901 | 2,291,404 | +55,502 | 0.68% | 2,064,275 |
| 2011-08-19 | 2011-08-17 | 0.872 | 2,235,902 | -13,876 | 0.76% | 1,949,818 |
| 2011-08-10 | 2011-08-08 | 0.807 | 2,249,778 | +13,876 | 0.77% | 1,815,991 |
| 2011-07-27 | 2011-07-25 | 0.951 | 2,235,902 | -246,982 | 0.76% | 2,127,074 |
| 2011-07-05 | 2011-06-30 | 1.103 | 2,482,884 | -69,376 | 0.85% | 2,737,813 |
| 2011-06-29 | 2011-06-27 | 1.146 | 2,552,260 | -416,261 | 0.87% | 2,924,677 |
| 2011-06-02 | 2011-05-31 | 1.031 | 2,968,521 | +208,130 | 1.01% | 3,059,370 |
| 2011-04-15 | 2011-04-13 | 1.477 | 2,760,391 | -13,875 | 0.94% | 4,078,311 |
| 2011-03-28 | 2011-03-24 | 1.333 | 2,774,266 | -13,876 | 0.95% | 3,698,927 |
| 2011-03-08 | 2011-03-04 | 1.240 | 2,788,142 | -13,875 | 0.95% | 3,456,203 |
| 2011-03-07 | 2011-03-03 | 1.304 | 2,802,017 | -2,081 | 0.96% | 3,655,150 |
| 2011-02-10 | 2011-02-08 | 0.987 | 2,804,098 | -36,076 | 0.96% | 2,768,660 |
| 2011-02-08 | 2011-02-02 | 0.944 | 2,840,174 | +36,076 | 0.97% | 2,681,465 |
| 2011-01-10 | 2011-01-06 | 1.139 | 2,804,098 | +13,875 | 0.96% | 3,193,053 |
| 2010-12-21 | 2010-12-17 | 1.225 | 2,790,223 | -27,751 | 0.95% | 3,418,564 |
| 2010-12-20 | 2010-12-16 | 1.175 | 2,817,974 | +27,751 | 0.96% | 3,310,400 |
| 2010-11-19 | 2010-11-17 | 1.117 | 2,790,223 | -16,650 | 0.95% | 3,116,926 |
| 2010-10-27 | 2010-10-25 | 0.966 | 2,806,873 | -24,976 | 0.96% | 2,710,713 |
| 2010-09-03 | 2010-09-01 | 1.009 | 2,831,849 | +16,651 | 0.97% | 2,857,288 |
| 2010-08-16 | 2010-08-12 | 1.168 | 2,815,198 | +13,875 | 0.96% | 3,286,850 |
| 2010-07-13 | 2010-07-09 | 1.427 | 2,801,323 | +27,751 | 0.96% | 3,997,461 |
| 2010-05-18 | 2010-05-14 | 1.586 | 2,773,572 | -13,876 | 0.95% | 4,397,623 |
| 2010-05-11 | 2010-05-07 | 1.420 | 2,787,448 | +13,876 | 0.95% | 3,957,573 |
| 2010-05-03 | 2010-04-29 | 1.441 | 2,773,572 | +13,875 | 0.95% | 3,997,839 |
| 2010-04-27 | 2010-04-23 | 1.686 | 2,759,697 | +13,875 | 0.94% | 4,654,073 |
| 2010-04-19 | 2010-04-15 | 1.910 | 2,745,822 | -13,875 | 0.94% | 5,244,139 |
| 2010-03-31 | 2010-03-29 | 1.874 | 2,759,697 | -13,875 | 0.94% | 5,171,192 |
| 2010-03-29 | 2010-03-25 | 1.802 | 2,773,572 | -13,876 | 0.95% | 4,997,299 |
| 2010-03-26 | 2010-03-24 | 1.802 | 2,787,448 | +13,876 | 0.95% | 5,022,300 |
| 2010-03-25 | 2010-03-23 | 1.802 | 2,773,572 | +527,263 | 0.95% | 4,997,299 |
| 2010-03-24 | 2010-03-22 | 1.838 | 2,246,309 | -83,252 | 0.77% | 4,128,246 |
| 2010-03-19 | 2010-03-17 | 1.874 | 2,329,561 | +11,100 | 0.80% | 4,365,192 |
| 2010-03-17 | 2010-03-15 | 1.910 | 2,318,461 | +13,876 | 0.79% | 4,427,938 |
| 2010-03-11 | 2010-03-09 | 2.018 | 2,304,585 | +13,875 | 0.79% | 4,650,575 |
| 2010-03-10 | 2010-03-08 | 2.378 | 2,290,710 | -335,784 | 0.78% | 5,448,036 |
| 2010-02-22 | 2010-02-18 | 1.730 | 2,626,494 | +5,551 | 0.90% | 4,543,009 |
| 2010-02-18 | 2010-02-12 | 1.802 | 2,620,943 | +69,376 | 0.90% | 4,722,299 |
| 2010-02-09 | 2010-02-05 | 1.730 | 2,551,567 | -5,550 | 0.87% | 4,413,408 |
| 2010-02-04 | 2010-02-02 | 1.715 | 2,557,117 | +16,651 | 0.87% | 4,386,150 |
| 2010-01-29 | 2010-01-27 | 1.787 | 2,540,466 | +249,756 | 0.87% | 4,540,681 |
| 2010-01-20 | 2010-01-18 | 1.946 | 2,290,710 | +66,602 | 0.78% | 4,457,484 |
| 2010-01-07 | 2010-01-05 | 2.090 | 2,224,108 | -41,626 | 0.76% | 4,648,467 |
| 2009-12-18 | 2009-12-16 | 2.090 | 2,265,734 | +8,325 | 0.77% | 4,735,467 |
| 2009-12-11 | 2009-12-09 | 2.270 | 2,257,409 | +5,550 | 0.77% | 5,124,798 |
| 2009-11-17 | 2009-11-13 | 2.450 | 2,251,859 | -13,875 | 0.77% | 5,517,928 |
| 2009-11-13 | 2009-11-11 | 2.378 | 2,265,734 | +13,875 | 0.77% | 5,388,635 |
| 2009-11-11 | 2009-11-09 | 2.486 | 2,251,859 | +83,252 | 0.77% | 5,599,074 |
| 2009-11-05 | 2009-11-03 | 2.198 | 2,168,607 | -61,051 | 0.74% | 4,766,906 |
| 2009-11-04 | 2009-11-02 | 2.558 | 2,229,658 | -238,657 | 0.76% | 5,704,565 |
| 2009-11-03 | 2009-10-30 | 1.838 | 2,468,315 | +11,101 | 0.84% | 4,536,247 |
| 2009-11-02 | 2009-10-29 | 1.312 | 2,457,214 | -8,326 | 0.84% | 3,223,074 |
| 2009-10-30 | 2009-10-28 | 1.377 | 2,465,540 | -16,650 | 0.84% | 3,393,918 |
| 2009-10-22 | 2009-10-20 | 1.146 | 2,482,190 | -9,221,117 | 0.85% | 2,844,383 |
| 2009-10-08 | 2009-10-06 | 1.405 | 11,703,307 | +9,362,646 | 4.00% | 16,447,471 |
| 2009-10-07 | 2009-10-05 | 1.441 | 2,340,661 | +111,003 | 0.80% | 3,373,840 |
| 2009-10-06 | 2009-10-02 | 1.477 | 2,229,658 | +8,325 | 0.76% | 3,294,185 |
| 2009-09-22 | 2009-09-18 | 1.766 | 2,221,333 | -16,651 | 0.76% | 3,922,254 |
| 2009-09-21 | 2009-09-17 | 1.766 | 2,237,984 | +5,550 | 0.76% | 3,951,655 |
| 2009-09-08 | 2009-09-04 | 1.477 | 2,232,434 | +2,776 | 0.76% | 3,298,287 |
| 2009-09-07 | 2009-09-03 | 1.477 | 2,229,658 | -8,326 | 0.76% | 3,294,185 |
| 2009-09-02 | 2009-08-31 | 1.622 | 2,237,984 | +8,326 | 0.76% | 3,629,070 |
| 2009-09-01 | 2009-08-28 | 1.766 | 2,229,658 | -8,326 | 0.76% | 3,936,953 |
| 2009-08-20 | 2009-08-18 | 1.838 | 2,237,984 | +2,775 | 0.76% | 4,112,947 |
| 2009-08-17 | 2009-08-13 | 2.018 | 2,235,209 | +8,326 | 0.76% | 4,510,577 |
| 2009-08-14 | 2009-08-12 | 2.018 | 2,226,883 | -8,326 | 0.76% | 4,493,775 |
| 2009-08-12 | 2009-08-10 | 2.090 | 2,235,209 | +8,326 | 0.76% | 4,671,669 |
| 2009-08-07 | 2009-08-05 | 2.162 | 2,226,883 | -8,326 | 0.76% | 4,814,759 |
| 2009-08-04 | 2009-07-31 | 2.090 | 2,235,209 | +8,326 | 0.76% | 4,671,669 |
| 2009-07-29 | 2009-07-27 | 2.270 | 2,226,883 | -11,101 | 0.76% | 5,055,497 |
| 2009-07-27 | 2009-07-23 | 2.162 | 2,237,984 | -27,306 | 0.76% | 4,838,761 |
| 2009-07-24 | 2009-07-22 | 2.126 | 2,265,290 | -64,271 | 0.77% | 4,816,169 |
| 2009-07-20 | 2009-07-16 | 2.090 | 2,329,561 | +36,076 | 0.80% | 4,868,868 |
| 2009-07-17 | 2009-07-15 | 2.306 | 2,293,485 | -27,751 | 0.78% | 5,289,344 |
| 2009-07-16 | 2009-07-14 | 1.802 | 2,321,236 | +8,325 | 0.79% | 4,182,300 |
| 2009-07-15 | 2009-07-13 | 1.874 | 2,312,911 | +27,751 | 0.79% | 4,333,993 |
| 2009-07-13 | 2009-07-09 | 1.946 | 2,285,160 | -27,751 | 0.78% | 4,446,684 |
| 2009-07-10 | 2009-07-08 | 1.910 | 2,312,911 | +22,201 | 0.79% | 4,417,339 |
| 2009-07-07 | 2009-07-03 | 2.018 | 2,290,710 | +5,550 | 0.78% | 4,622,576 |
| 2009-06-25 | 2009-06-23 | 2.054 | 2,285,160 | -55,501 | 0.78% | 4,693,722 |
| 2009-06-24 | 2009-06-22 | 2.162 | 2,340,661 | -55,502 | 0.80% | 5,060,759 |
| 2009-06-22 | 2009-06-18 | 2.198 | 2,396,163 | -44,401 | 0.82% | 5,267,107 |
| 2009-06-19 | 2009-06-17 | 2.270 | 2,440,564 | +8,325 | 0.83% | 5,540,598 |
| 2009-06-18 | 2009-06-16 | 2.198 | 2,432,239 | +36,076 | 0.83% | 5,346,407 |
| 2009-06-17 | 2009-06-15 | 2.342 | 2,396,163 | +5,550 | 0.82% | 5,612,491 |
| 2009-06-16 | 2009-06-12 | 2.414 | 2,390,613 | -55,501 | 0.82% | 5,771,783 |
| 2009-06-15 | 2009-06-11 | 2.486 | 2,446,114 | +133,203 | 0.84% | 6,082,074 |
| 2009-06-12 | 2009-06-10 | 2.595 | 2,312,911 | -125,599 | 0.79% | 6,000,913 |
| 2009-06-11 | 2009-06-09 | 2.198 | 2,438,510 | +36,076 | 0.83% | 5,360,191 |
| 2009-06-10 | 2009-06-08 | 2.234 | 2,402,434 | -41,626 | 0.82% | 5,367,463 |
| 2009-06-09 | 2009-06-05 | 2.162 | 2,444,060 | +2,775 | 0.83% | 5,284,319 |
| 2009-06-08 | 2009-06-04 | 2.054 | 2,441,285 | -2,775 | 0.83% | 5,014,403 |
| 2009-06-05 | 2009-06-03 | 2.054 | 2,444,060 | -38,851 | 0.83% | 5,020,103 |
| 2009-06-04 | 2009-06-02 | 2.162 | 2,482,911 | -13,876 | 0.85% | 5,368,319 |
| 2009-06-02 | 2009-05-29 | 2.306 | 2,496,787 | -58,276 | 0.85% | 5,758,208 |
| 2009-06-01 | 2009-05-27 | 2.234 | 2,555,063 | -2,775 | 0.87% | 5,708,463 |
| 2009-05-29 | 2009-05-26 | 2.162 | 2,557,838 | +2,775 | 0.87% | 5,530,319 |
| 2009-05-27 | 2009-05-25 | 2.126 | 2,555,063 | -61,052 | 0.87% | 5,432,247 |
| 2009-05-26 | 2009-05-22 | 2.090 | 2,616,115 | -24,976 | 0.89% | 5,467,776 |
| 2009-05-25 | 2009-05-21 | 2.126 | 2,641,091 | +27,751 | 0.90% | 5,615,149 |
| 2009-05-22 | 2009-05-20 | 1.982 | 2,613,340 | +316,358 | 0.89% | 5,179,460 |
| 2009-05-21 | 2009-05-19 | 2.018 | 2,296,982 | +24,976 | 0.78% | 4,635,233 |
| 2009-05-20 | 2009-05-18 | 1.910 | 2,272,006 | -11,100 | 0.78% | 4,339,216 |
| 2009-05-13 | 2009-05-11 | 1.910 | 2,283,106 | +2,775 | 0.78% | 4,360,415 |
| 2009-04-30 | 2009-04-28 | 1.513 | 2,280,331 | -5,550 | 0.78% | 3,451,224 |
| 2009-04-09 | 2009-04-07 | 1.946 | 2,285,881 | -2,775 | 0.78% | 4,448,087 |
| 2009-04-02 | 2009-03-31 | 1.982 | 2,288,656 | +8,325 | 0.78% | 4,535,959 |
| 2009-04-01 | 2009-03-30 | 1.694 | 2,280,331 | -1,221 | 0.78% | 3,862,084 |
| 2009-03-26 | 2009-03-24 | 1.766 | 2,281,552 | +8,325 | 0.78% | 4,028,583 |
| 2009-03-20 | 2009-03-18 | 1.802 | 2,273,227 | +8,325 | 0.78% | 4,095,800 |
| 2009-03-19 | 2009-03-17 | 1.874 | 2,264,902 | -22,200 | 0.77% | 4,244,032 |
| 2009-03-12 | 2009-03-10 | 1.838 | 2,287,102 | +22,200 | 0.78% | 4,203,215 |
| 2009-03-02 | 2009-02-26 | 1.694 | 2,264,902 | -5,550 | 0.77% | 3,835,952 |
| 2009-02-23 | 2009-02-19 | 1.946 | 2,270,452 | +5,550 | 0.78% | 4,418,064 |
| 2009-02-17 | 2009-02-13 | 1.441 | 2,264,902 | -15,540 | 0.77% | 3,264,640 |
| 2009-02-12 | 2009-02-10 | 1.153 | 2,280,442 | +8,325 | 0.78% | 2,629,632 |
| 2009-02-09 | 2009-02-05 | 1.189 | 2,272,117 | +7,215 | 0.78% | 2,701,908 |
| 2009-01-20 | 2009-01-16 | 1.261 | 2,264,902 | +8,325 | 0.77% | 2,856,560 |
| 2009-01-06 | 2009-01-02 | 1.225 | 2,256,577 | -49,951 | 0.77% | 2,764,744 |
| 2008-12-10 | 2008-12-08 | 1.477 | 2,306,528 | -25,531 | 0.79% | 3,407,756 |
| 2008-12-09 | 2008-12-05 | 1.441 | 2,332,059 | +26,752 | 0.80% | 3,361,441 |
| 2008-11-26 | 2008-11-24 | 1.117 | 2,305,307 | -5,828 | 0.79% | 2,575,232 |
| 2008-11-21 | 2008-11-19 | 0.937 | 2,311,135 | -2,497 | 0.79% | 2,165,332 |
| 2008-11-19 | 2008-11-17 | 0.937 | 2,313,632 | +8,325 | 0.79% | 2,167,672 |
| 2008-11-05 | 2008-11-03 | 1.009 | 2,305,307 | +13,875 | 0.79% | 2,326,016 |
| 2008-10-30 | 2008-10-28 | 0.829 | 2,291,432 | +6,272 | 0.78% | 1,899,156 |
| 2008-10-22 | 2008-10-20 | 1.261 | 2,285,160 | -27,751 | 0.78% | 2,882,110 |
| 2008-09-26 | 2008-09-24 | 1.838 | 2,312,911 | +27,751 | 0.79% | 4,250,647 |
| 2008-09-22 | 2008-09-18 | 1.586 | 2,285,160 | +27,751 | 0.78% | 3,623,224 |
| 2008-09-10 | 2008-09-08 | 2.991 | 2,257,409 | +1,665 | 0.77% | 6,751,717 |
| 2008-07-21 | 2008-07-17 | 3.676 | 2,255,744 | +49,951 | 0.87% | 8,291,171 |
| 2008-07-15 | 2008-07-11 | 4.252 | 2,205,793 | -3,469 | 0.85% | 9,379,349 |
| 2008-07-11 | 2008-07-09 | 4.180 | 2,209,262 | -8,325 | 0.86% | 9,234,877 |
| 2008-07-10 | 2008-07-08 | 4.252 | 2,217,587 | -11,100 | 0.86% | 9,429,498 |
| 2008-07-09 | 2008-07-07 | 4.432 | 2,228,687 | -19,426 | 0.86% | 9,878,252 |
| 2008-07-07 | 2008-07-03 | 3.892 | 2,248,113 | +13,876 | 0.87% | 8,749,189 |
| 2008-06-27 | 2008-06-25 | 3.459 | 2,234,237 | +2,775 | 0.86% | 7,729,055 |
| 2008-06-25 | 2008-06-23 | 3.928 | 2,231,462 | -16,651 | 0.86% | 8,764,798 |
| 2008-06-19 | 2008-06-17 | 4.288 | 2,248,113 | +777,214 | 0.87% | 9,640,310 |
| 2008-06-16 | 2008-06-12 | 3.784 | 1,470,899 | -13,875 | 0.85% | 5,565,422 |
| 2008-06-13 | 2008-06-11 | 3.820 | 1,484,774 | -2,775 | 0.86% | 5,671,424 |
| 2008-06-12 | 2008-06-10 | 3.784 | 1,487,549 | -5,550 | 0.86% | 5,628,420 |
| 2008-06-11 | 2008-06-06 | 4.108 | 1,493,099 | -13,876 | 0.87% | 6,133,655 |
| 2008-06-06 | 2008-06-04 | 4.324 | 1,506,975 | -1,387 | 0.88% | 6,516,482 |
| 2008-06-05 | 2008-06-03 | 4.504 | 1,508,362 | -18,038 | 0.88% | 6,794,250 |
| 2008-05-15 | 2008-05-13 | 4.288 | 1,526,400 | -19,426 | 0.89% | 6,545,476 |
| 2008-05-14 | 2008-05-09 | 4.324 | 1,545,826 | -24,975 | 0.90% | 6,684,482 |
| 2008-05-09 | 2008-05-07 | 4.024 | 1,570,801 | -257,893 | 0.91% | 6,320,779 |
| 2008-05-05 | 2008-04-30 | 3.900 | 1,828,694 | -3,877 | 0.91% | 7,132,104 |
| 2008-04-29 | 2008-04-25 | 3.807 | 1,832,571 | -171,226 | 0.91% | 6,977,053 |
| 2008-04-23 | 2008-04-21 | 3.776 | 2,003,797 | -9,692 | 1.00% | 7,566,929 |
| 2008-04-21 | 2008-04-17 | 3.683 | 2,013,489 | +1,939 | 1.00% | 7,416,557 |
| 2008-04-16 | 2008-04-14 | 3.714 | 2,011,550 | -16,154 | 1.00% | 7,471,679 |
| 2008-04-08 | 2008-04-03 | 3.962 | 2,027,704 | -3,230 | 1.01% | 8,033,793 |
| 2008-04-07 | 2008-04-02 | 3.962 | 2,030,934 | +14,408 | 1.01% | 8,046,590 |
| 2008-03-28 | 2008-03-26 | 3.838 | 2,016,526 | +4,523 | 1.01% | 7,739,834 |
| 2008-03-27 | 2008-03-25 | 4.024 | 2,012,003 | -10,984 | 1.00% | 8,096,141 |
| 2008-03-25 | 2008-03-19 | 3.714 | 2,022,987 | -2,972 | 1.01% | 7,514,160 |
| 2008-03-20 | 2008-03-18 | 3.652 | 2,025,959 | +1,292 | 1.01% | 7,399,779 |
| 2008-03-18 | 2008-03-14 | 4.148 | 2,024,667 | -3,231 | 1.01% | 8,397,780 |
| 2008-03-17 | 2008-03-13 | 4.024 | 2,027,898 | -6,461 | 1.01% | 8,160,102 |
| 2008-03-14 | 2008-03-12 | 4.581 | 2,034,359 | +33,922 | 1.01% | 9,319,560 |
| 2008-03-12 | 2008-03-10 | 4.705 | 2,000,437 | -35,537 | 1.00% | 9,411,841 |
| 2008-03-11 | 2008-03-07 | 4.674 | 2,035,974 | -16,154 | 1.02% | 9,516,019 |
| 2008-03-07 | 2008-03-05 | 5.107 | 2,052,128 | -30,368 | 1.02% | 10,480,802 |
| 2008-03-06 | 2008-03-04 | 4.550 | 2,082,496 | +15,830 | 1.04% | 9,475,620 |
| 2008-03-05 | 2008-03-03 | 5.169 | 2,066,666 | +22,615 | 1.03% | 10,682,991 |
| 2008-03-04 | 2008-02-29 | 4.457 | 2,044,051 | -26,621 | 1.02% | 9,110,880 |
| 2008-03-03 | 2008-02-28 | 3.560 | 2,070,672 | +31,596 | 1.03% | 7,370,811 |
| 2008-02-29 | 2008-02-27 | 3.560 | 2,039,076 | -5,686 | 1.02% | 7,258,341 |
| 2008-02-27 | 2008-02-25 | 3.157 | 2,044,762 | +3,231 | 1.02% | 6,455,785 |
| 2008-02-25 | 2008-02-21 | 3.188 | 2,041,531 | +9,692 | 1.02% | 6,508,776 |
| 2008-02-22 | 2008-02-20 | 3.126 | 2,031,839 | +3,360 | 1.01% | 6,352,092 |
| 2008-02-21 | 2008-02-19 | 3.374 | 2,028,479 | -3,231 | 1.01% | 6,843,892 |
| 2008-02-14 | 2008-02-12 | 2.848 | 2,031,710 | -3,230 | 1.01% | 5,785,697 |
| 2008-02-12 | 2008-02-06 | 2.693 | 2,034,940 | +3,230 | 1.01% | 5,479,955 |
| 2008-02-04 | 2008-01-31 | 2.848 | 2,031,710 | +6,462 | 1.01% | 5,785,697 |
| 2008-02-01 | 2008-01-30 | 2.786 | 2,025,248 | -137,886 | 1.01% | 5,641,919 |
| 2008-01-31 | 2008-01-29 | 2.941 | 2,163,134 | -20,095 | 1.08% | 6,360,821 |
| 2008-01-30 | 2008-01-28 | 3.033 | 2,183,229 | -323 | 1.09% | 6,622,645 |
| 2008-01-29 | 2008-01-25 | 3.064 | 2,183,552 | -16,153 | 1.09% | 6,691,213 |
| 2008-01-25 | 2008-01-23 | 2.817 | 2,199,705 | +33,017 | 1.10% | 6,196,008 |
| 2008-01-24 | 2008-01-22 | 2.879 | 2,166,688 | +8,659 | 1.08% | 6,237,139 |
| 2008-01-22 | 2008-01-18 | 3.652 | 2,158,029 | -7,366 | 1.08% | 7,882,163 |
| 2008-01-18 | 2008-01-16 | 3.436 | 2,165,395 | +2,067 | 1.08% | 7,439,885 |
| 2008-01-11 | 2008-01-09 | 4.086 | 2,163,328 | -12,922 | 1.08% | 8,838,985 |
| 2008-01-09 | 2008-01-07 | 4.148 | 2,176,250 | +18,673 | 1.09% | 9,026,506 |
| 2007-12-20 | 2007-12-18 | 3.714 | 2,157,577 | -32,307 | 1.08% | 8,014,080 |
| 2007-12-17 | 2007-12-13 | 4.024 | 2,189,884 | +13,634 | 1.09% | 8,811,921 |
| 2007-12-13 | 2007-12-11 | 4.272 | 2,176,250 | +16,476 | 1.09% | 9,295,954 |
| 2007-12-12 | 2007-12-10 | 4.086 | 2,159,774 | -30,691 | 1.08% | 8,824,464 |
| 2007-12-11 | 2007-12-07 | 4.024 | 2,190,465 | +14,538 | 1.09% | 8,814,258 |
| 2007-12-06 | 2007-12-04 | 3.993 | 2,175,927 | +323 | 1.09% | 8,688,407 |
| 2007-12-04 | 2007-11-30 | 4.024 | 2,175,604 | +1,421 | 1.09% | 8,754,459 |
| 2007-12-03 | 2007-11-29 | 4.055 | 2,174,183 | -5,040 | 1.08% | 8,816,039 |
| 2007-11-28 | 2007-11-26 | 3.900 | 2,179,223 | +9,692 | 1.09% | 8,499,206 |
| 2007-11-23 | 2007-11-21 | 3.962 | 2,169,531 | -3,230 | 1.08% | 8,595,714 |
| 2007-11-16 | 2007-11-14 | 4.395 | 2,172,761 | -45,230 | 1.08% | 9,550,067 |
| 2007-11-13 | 2007-11-09 | 4.303 | 2,217,991 | -109,843 | 1.11% | 9,542,907 |
| 2007-11-12 | 2007-11-08 | 4.333 | 2,327,834 | -9,692 | 1.16% | 10,087,561 |
| 2007-11-09 | 2007-11-07 | 4.550 | 2,337,526 | -45,229 | 1.17% | 10,636,038 |
| 2007-11-08 | 2007-11-06 | 4.612 | 2,382,755 | +58,152 | 1.19% | 10,989,344 |
| 2007-11-07 | 2007-11-05 | 4.457 | 2,324,603 | +3,230 | 1.16% | 10,361,375 |
| 2007-11-06 | 2007-11-02 | 4.488 | 2,321,373 | +9,693 | 1.16% | 10,418,832 |
| 2007-11-02 | 2007-10-31 | 4.767 | 2,311,680 | +16,153 | 1.15% | 11,019,314 |
| 2007-11-01 | 2007-10-30 | 4.581 | 2,295,527 | -74,306 | 1.14% | 10,515,992 |
| 2007-10-31 | 2007-10-29 | 4.488 | 2,369,833 | -64,613 | 1.18% | 10,636,331 |
| 2007-10-30 | 2007-10-26 | 4.643 | 2,434,446 | +48,460 | 1.21% | 11,303,099 |
| 2007-10-29 | 2007-10-25 | 4.798 | 2,385,986 | +4,523 | 1.19% | 11,447,370 |
| 2007-10-26 | 2007-10-24 | 4.395 | 2,381,463 | +14,861 | 1.19% | 10,467,387 |
| 2007-10-25 | 2007-10-23 | 4.643 | 2,366,602 | +6,461 | 1.18% | 10,988,100 |
| 2007-10-24 | 2007-10-22 | 4.457 | 2,360,141 | +3,231 | 1.18% | 10,519,777 |
| 2007-10-23 | 2007-10-18 | 3.869 | 2,356,910 | -24,230 | 1.18% | 9,119,250 |
| 2007-10-18 | 2007-10-16 | 4.333 | 2,381,140 | -25,846 | 1.19% | 10,318,560 |
| 2007-10-16 | 2007-10-12 | 4.736 | 2,406,986 | -14,990 | 1.20% | 11,399,114 |
| 2007-10-12 | 2007-10-10 | 4.829 | 2,421,976 | -6,461 | 1.21% | 11,695,009 |
| 2007-10-10 | 2007-10-08 | 4.829 | 2,428,437 | +14,990 | 1.21% | 11,726,207 |
| 2007-10-04 | 2007-10-02 | 5.169 | 2,413,447 | -3,231 | 1.20% | 12,475,569 |
| 2007-10-03 | 2007-09-28 | 5.138 | 2,416,678 | -6,461 | 1.21% | 12,417,466 |
| 2007-10-02 | 2007-09-27 | 5.107 | 2,423,139 | +16,153 | 1.21% | 12,375,660 |
| 2007-09-25 | 2007-09-21 | 5.138 | 2,406,986 | -11,307 | 1.20% | 12,367,666 |
| 2007-09-24 | 2007-09-20 | 5.324 | 2,418,293 | +17,769 | 1.21% | 12,874,889 |
| 2007-09-17 | 2007-09-13 | 5.200 | 2,400,524 | +6,461 | 1.20% | 12,483,071 |
| 2007-09-14 | 2007-09-12 | 5.262 | 2,394,063 | -6,461 | 1.19% | 12,597,681 |
| 2007-09-13 | 2007-09-11 | 5.572 | 2,400,524 | +16,153 | 1.20% | 13,374,719 |
| 2007-09-10 | 2007-09-06 | 4.643 | 2,384,371 | -16,153 | 1.19% | 11,070,601 |
| 2007-09-05 | 2007-09-03 | 4.953 | 2,400,524 | +12,923 | 1.20% | 11,888,639 |
| 2007-09-03 | 2007-08-30 | 5.138 | 2,387,601 | -6,462 | 1.19% | 12,268,062 |
| 2007-08-31 | 2007-08-29 | 5.169 | 2,394,063 | +3,231 | 1.19% | 12,375,369 |
| 2007-08-29 | 2007-08-27 | 5.788 | 2,390,832 | -6,461 | 1.19% | 13,838,747 |
| 2007-08-28 | 2007-08-24 | 5.510 | 2,397,293 | -16,154 | 1.20% | 13,208,309 |
| 2007-08-27 | 2007-08-23 | 4.643 | 2,413,447 | -56,537 | 1.20% | 11,205,601 |
| 2007-08-24 | 2007-08-22 | 4.117 | 2,469,984 | +37,153 | 1.23% | 10,168,383 |
| 2007-08-23 | 2007-08-21 | 4.117 | 2,432,831 | -219,880 | 1.21% | 10,015,432 |
| 2007-08-22 | 2007-08-20 | 4.148 | 2,652,711 | -319,643 | 1.32% | 11,002,740 |
| 2007-08-21 | 2007-08-17 | 3.776 | 2,972,354 | +6,461 | 1.48% | 11,224,486 |
| 2007-08-20 | 2007-08-16 | 4.210 | 2,965,893 | +9,692 | 1.48% | 12,485,344 |
| 2007-08-17 | 2007-08-15 | 4.736 | 2,956,201 | +9,692 | 1.47% | 14,000,112 |
| 2007-08-15 | 2007-08-13 | 4.798 | 2,946,509 | +9,692 | 1.47% | 14,136,620 |
| 2007-08-14 | 2007-08-10 | 4.860 | 2,936,817 | -1,615 | 1.46% | 14,271,928 |
| 2007-08-13 | 2007-08-09 | 4.983 | 2,938,432 | -27,461 | 1.47% | 14,643,592 |
| 2007-08-10 | 2007-08-08 | 4.581 | 2,965,893 | +6,461 | 1.48% | 13,586,992 |
| 2007-08-09 | 2007-08-07 | 4.612 | 2,959,432 | -19,384 | 1.48% | 13,648,997 |
| 2007-08-08 | 2007-08-06 | 5.417 | 2,978,816 | +11,308 | 1.49% | 16,135,701 |
| 2007-08-07 | 2007-08-03 | 5.974 | 2,967,508 | -3,231 | 1.48% | 17,727,819 |
| 2007-08-06 | 2007-08-02 | 5.603 | 2,970,739 | -293,992 | 1.48% | 16,643,673 |
| 2007-08-03 | 2007-08-01 | 6.098 | 3,264,731 | -51,691 | 1.63% | 19,907,638 |
| 2007-08-02 | 2007-07-31 | 6.469 | 3,316,422 | -16,153 | 1.65% | 21,454,687 |
| 2007-08-01 | 2007-07-30 | 6.469 | 3,332,575 | +61,383 | 1.66% | 21,559,185 |
| 2007-07-31 | 2007-07-27 | 6.438 | 3,271,192 | -30,692 | 1.63% | 21,060,830 |
| 2007-07-30 | 2007-07-26 | 6.964 | 3,301,884 | -5,492 | 1.65% | 22,995,902 |
| 2007-07-27 | 2007-07-25 | 6.810 | 3,307,376 | +87,228 | 1.65% | 22,522,281 |
| 2007-07-26 | 2007-07-24 | 6.810 | 3,220,148 | -969 | 1.61% | 21,928,283 |
| 2007-07-25 | 2007-07-23 | 7.088 | 3,221,117 | +52,337 | 1.61% | 22,832,218 |
| 2007-07-24 | 2007-07-20 | 6.810 | 3,168,780 | +45,230 | 1.58% | 21,578,482 |
| 2007-07-23 | 2007-07-19 | 7.119 | 3,123,550 | +27,137 | 1.56% | 22,237,318 |
| 2007-07-20 | 2007-07-18 | 7.181 | 3,096,413 | -8,722 | 1.55% | 22,235,811 |
| 2007-07-19 | 2007-07-17 | 6.779 | 3,105,135 | +108,227 | 1.55% | 21,048,963 |
| 2007-07-18 | 2007-07-16 | 6.376 | 2,996,908 | -36,506 | 1.50% | 19,109,386 |
| 2007-07-17 | 2007-07-13 | 6.345 | 3,033,414 | -12,923 | 1.52% | 19,248,268 |
| 2007-07-16 | 2007-07-12 | 6.253 | 3,046,337 | +388,328 | 1.52% | 19,047,388 |
| 2007-07-13 | 2007-07-11 | 6.160 | 2,658,009 | +246,501 | 1.33% | 16,372,524 |
| 2007-07-12 | 2007-07-10 | 6.686 | 2,411,508 | +211,932 | 1.20% | 16,123,101 |
| 2007-07-11 | 2007-07-09 | 5.850 | 2,199,576 | -19,384 | 1.10% | 12,867,877 |
| 2007-07-10 | 2007-07-06 | 5.726 | 2,218,960 | +35,085 | 1.11% | 12,706,540 |
| 2007-07-09 | 2007-07-05 | 5.819 | 2,183,875 | -38,316 | 1.09% | 12,708,425 |
| 2007-07-06 | 2007-07-04 | 5.757 | 2,222,191 | +122,766 | 1.11% | 12,793,826 |
| 2007-07-05 | 2007-07-03 | 4.860 | 2,099,425 | +16,154 | 1.05% | 10,202,489 |
| 2007-07-04 | 2007-06-29 | 4.643 | 2,083,271 | +27,460 | 1.04% | 9,672,598 |
| 2007-07-03 | 2007-06-28 | 5.076 | 2,055,811 | +16,154 | 1.03% | 10,435,978 |
| 2007-06-29 | 2007-06-27 | 5.448 | 2,039,657 | +41,999 | 1.04% | 11,111,583 |
| 2007-06-28 | 2007-06-26 | 5.757 | 1,997,658 | -16,154 | 1.02% | 11,501,122 |
| 2007-06-27 | 2007-06-25 | 5.757 | 2,013,812 | +49,753 | 1.03% | 11,594,125 |
| 2007-06-26 | 2007-06-22 | 5.881 | 1,964,059 | 1.00% | 11,550,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy