History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 4,063,550 | +0 | 0.19% | 4,469,905 |
| 2025-10-13 | 2025-10-09 | 1.190 | 4,063,550 | +0 | 0.19% | 4,835,624 |
| 2025-10-10 | 2025-10-08 | 1.210 | 4,063,550 | -126,000 | 0.19% | 4,916,896 |
| 2025-10-09 | 2025-10-06 | 1.210 | 4,189,550 | +384,000 | 0.20% | 5,069,356 |
| 2025-10-08 | 2025-10-03 | 1.250 | 3,805,550 | -48,000 | 0.18% | 4,756,938 |
| 2025-10-06 | 2025-10-02 | 1.270 | 3,853,550 | +50,000 | 0.18% | 4,894,008 |
| 2025-10-03 | 2025-09-30 | 1.290 | 3,803,550 | -30,000 | 0.18% | 4,906,580 |
| 2025-10-02 | 2025-09-29 | 1.310 | 3,833,550 | +18,000 | 0.18% | 5,021,950 |
| 2025-09-30 | 2025-09-26 | 1.300 | 3,815,550 | +24,000 | 0.18% | 4,960,215 |
| 2025-09-29 | 2025-09-25 | 1.320 | 3,791,550 | +24,000 | 0.18% | 5,004,846 |
| 2025-09-26 | 2025-09-24 | 1.380 | 3,767,550 | +30,000 | 0.18% | 5,199,219 |
| 2025-09-25 | 2025-09-23 | 1.410 | 3,737,550 | +4,000 | 0.18% | 5,269,946 |
| 2025-09-24 | 2025-09-22 | 1.390 | 3,733,550 | -24,000 | 0.18% | 5,189,634 |
| 2025-09-23 | 2025-09-19 | 1.450 | 3,757,550 | -66,000 | 0.18% | 5,448,448 |
| 2025-09-22 | 2025-09-18 | 1.390 | 3,823,550 | -42,000 | 0.18% | 5,314,734 |
| 2025-09-19 | 2025-09-17 | 1.360 | 3,865,550 | +42,000 | 0.18% | 5,257,148 |
| 2025-09-18 | 2025-09-16 | 1.290 | 3,823,550 | +42,000 | 0.18% | 4,932,380 |
| 2025-09-17 | 2025-09-15 | 1.300 | 3,781,550 | +6,000 | 0.18% | 4,916,015 |
| 2025-09-16 | 2025-09-12 | 1.400 | 3,775,550 | -6,000 | 0.18% | 5,285,770 |
| 2025-09-15 | 2025-09-11 | 1.460 | 3,781,550 | +6,000 | 0.18% | 5,521,063 |
| 2025-09-12 | 2025-09-10 | 1.510 | 3,775,550 | +24,000 | 0.18% | 5,701,080 |
| 2025-09-11 | 2025-09-09 | 1.480 | 3,751,550 | +12,000 | 0.18% | 5,552,294 |
| 2025-09-10 | 2025-09-08 | 1.440 | 3,739,550 | -36,000 | 0.18% | 5,384,952 |
| 2025-09-09 | 2025-09-05 | 1.430 | 3,775,550 | +6,000 | 0.18% | 5,399,036 |
| 2025-09-05 | 2025-09-03 | 1.440 | 3,769,550 | -6,000 | 0.18% | 5,428,152 |
| 2025-09-04 | 2025-09-02 | 1.450 | 3,775,550 | -12,000 | 0.18% | 5,474,548 |
| 2025-09-03 | 2025-09-01 | 1.480 | 3,787,550 | -60,000 | 0.18% | 5,605,574 |
| 2025-09-02 | 2025-08-29 | 1.510 | 3,847,550 | +36,000 | 0.18% | 5,809,800 |
| 2025-09-01 | 2025-08-28 | 1.510 | 3,811,550 | -66,000 | 0.18% | 5,755,440 |
| 2025-08-29 | 2025-08-27 | 1.520 | 3,877,550 | -114,000 | 0.19% | 5,893,876 |
| 2025-08-28 | 2025-08-26 | 1.570 | 3,991,550 | -342,000 | 0.19% | 6,266,734 |
| 2025-08-27 | 2025-08-25 | 1.580 | 4,333,550 | -64,220 | 0.21% | 6,847,009 |
| 2025-08-26 | 2025-08-22 | 1.660 | 4,397,770 | -2,304,000 | 0.21% | 7,300,298 |
| 2025-08-25 | 2025-08-21 | 1.580 | 6,701,770 | +2,178,000 | 0.32% | 10,588,797 |
| 2025-08-22 | 2025-08-20 | 1.400 | 4,523,770 | +780,000 | 0.22% | 6,333,278 |
| 2025-08-21 | 2025-08-19 | 1.300 | 3,743,770 | -120,000 | 0.18% | 4,866,901 |
| 2025-08-20 | 2025-08-18 | 1.310 | 3,863,770 | -246,000 | 0.18% | 5,061,539 |
| 2025-08-19 | 2025-08-15 | 1.300 | 4,109,770 | +373,900 | 0.20% | 5,342,701 |
| 2025-08-18 | 2025-08-14 | 1.250 | 3,735,870 | -126,000 | 0.18% | 4,669,838 |
| 2025-08-15 | 2025-08-13 | 1.280 | 3,861,870 | -156,000 | 0.18% | 4,943,194 |
| 2025-08-14 | 2025-08-12 | 1.350 | 4,017,870 | -144,000 | 0.19% | 5,424,124 |
| 2025-08-13 | 2025-08-11 | 1.370 | 4,161,870 | +84,000 | 0.20% | 5,701,762 |
| 2025-08-12 | 2025-08-08 | 1.440 | 4,077,870 | -66,000 | 0.19% | 5,872,133 |
| 2025-08-11 | 2025-08-07 | 1.470 | 4,143,870 | -18,000 | 0.20% | 6,091,489 |
| 2025-08-08 | 2025-08-06 | 1.450 | 4,161,870 | -42,000 | 0.20% | 6,034,712 |
| 2025-08-07 | 2025-08-05 | 1.440 | 4,203,870 | +54,000 | 0.20% | 6,053,573 |
| 2025-08-06 | 2025-08-04 | 1.380 | 4,149,870 | +310,900 | 0.20% | 5,726,821 |
| 2025-08-05 | 2025-08-01 | 1.520 | 3,838,970 | -192,000 | 0.18% | 5,835,234 |
| 2025-08-04 | 2025-07-31 | 1.500 | 4,030,970 | +12,000 | 0.19% | 6,046,455 |
| 2025-08-01 | 2025-07-30 | 1.570 | 4,018,970 | -83,410 | 0.19% | 6,309,783 |
| 2025-07-31 | 2025-07-29 | 1.570 | 4,102,380 | -90,000 | 0.20% | 6,440,737 |
| 2025-07-30 | 2025-07-28 | 1.600 | 4,192,380 | +298,700 | 0.20% | 6,707,808 |
| 2025-07-29 | 2025-07-25 | 1.590 | 3,893,680 | +3,550 | 0.19% | 6,190,951 |
| 2025-07-28 | 2025-07-24 | 1.570 | 3,890,130 | +24,000 | 0.19% | 6,107,504 |
| 2025-07-25 | 2025-07-23 | 1.560 | 3,866,130 | -18,000 | 0.18% | 6,031,163 |
| 2025-07-24 | 2025-07-22 | 1.610 | 3,884,130 | -18,000 | 0.19% | 6,253,449 |
| 2025-07-23 | 2025-07-21 | 1.650 | 3,902,130 | -144,000 | 0.19% | 6,438,514 |
| 2025-07-22 | 2025-07-18 | 1.670 | 4,046,130 | -64,000 | 0.19% | 6,757,037 |
| 2025-07-21 | 2025-07-17 | 1.690 | 4,110,130 | +80,500 | 0.20% | 6,946,120 |
| 2025-07-18 | 2025-07-16 | 1.650 | 4,029,630 | -273,258 | 0.19% | 6,648,890 |
| 2025-07-17 | 2025-07-15 | 1.490 | 4,302,888 | -270,000 | 0.21% | 6,411,303 |
| 2025-07-16 | 2025-07-14 | 1.540 | 4,572,888 | +228,000 | 0.22% | 7,042,248 |
| 2025-07-15 | 2025-07-11 | 1.480 | 4,344,888 | -84,000 | 0.21% | 6,430,434 |
| 2025-07-14 | 2025-07-10 | 1.510 | 4,428,888 | +66,000 | 0.21% | 6,687,621 |
| 2025-07-11 | 2025-07-09 | 1.620 | 4,362,888 | -258,000 | 0.21% | 7,067,879 |
| 2025-07-10 | 2025-07-08 | 1.580 | 4,620,888 | +492,000 | 0.22% | 7,301,003 |
| 2025-07-08 | 2025-07-04 | 1.430 | 4,128,888 | -132,000 | 0.20% | 5,904,310 |
| 2025-07-07 | 2025-07-03 | 1.400 | 4,260,888 | +410,800 | 0.20% | 5,965,243 |
| 2025-07-04 | 2025-07-02 | 1.390 | 3,850,088 | -468,000 | 0.18% | 5,351,622 |
| 2025-07-03 | 2025-06-30 | 1.500 | 4,318,088 | +72,000 | 0.21% | 6,477,132 |
| 2025-07-02 | 2025-06-27 | 1.430 | 4,246,088 | -570,211 | 0.20% | 6,071,906 |
| 2025-06-30 | 2025-06-26 | 1.430 | 4,816,299 | +822,000 | 0.23% | 6,887,308 |
| 2025-06-26 | 2025-06-24 | 1.620 | 3,994,299 | -41,175 | 0.19% | 6,470,764 |
| 2025-06-25 | 2025-06-23 | 1.630 | 4,035,474 | -18,000 | 0.19% | 6,577,823 |
| 2025-06-24 | 2025-06-20 | 1.540 | 4,053,474 | -240,000 | 0.19% | 6,242,350 |
| 2025-06-23 | 2025-06-19 | 1.520 | 4,293,474 | +150,000 | 0.21% | 6,526,080 |
| 2025-06-20 | 2025-06-18 | 1.650 | 4,143,474 | +246,000 | 0.20% | 6,836,732 |
| 2025-06-19 | 2025-06-17 | 1.800 | 3,897,474 | -150,000 | 0.19% | 7,015,453 |
| 2025-06-18 | 2025-06-16 | 1.870 | 4,047,474 | +48,000 | 0.19% | 7,568,776 |
| 2025-06-17 | 2025-06-13 | 1.820 | 3,999,474 | +168,000 | 0.19% | 7,279,043 |
| 2025-06-16 | 2025-06-12 | 1.760 | 3,831,474 | +54,000 | 0.18% | 6,743,394 |
| 2025-06-12 | 2025-06-10 | 1.710 | 3,777,474 | -18,000 | 0.18% | 6,459,481 |
| 2025-06-11 | 2025-06-09 | 1.780 | 3,795,474 | -238,000 | 0.18% | 6,755,944 |
| 2025-06-10 | 2025-06-06 | 1.840 | 4,033,474 | -354,163 | 0.19% | 7,421,592 |
| 2025-06-09 | 2025-06-05 | 1.730 | 4,387,637 | +108,000 | 0.21% | 7,590,612 |
| 2025-06-06 | 2025-06-04 | 1.730 | 4,279,637 | +147,956 | 0.20% | 7,403,772 |
| 2025-06-05 | 2025-06-03 | 1.860 | 4,131,681 | +250,251 | 0.20% | 7,684,927 |
| 2025-06-04 | 2025-06-02 | 1.690 | 3,881,430 | -420,000 | 0.19% | 6,559,617 |
| 2025-06-03 | 2025-05-30 | 1.710 | 4,301,430 | +168,000 | 0.21% | 7,355,445 |
| 2025-06-02 | 2025-05-29 | 1.610 | 4,133,430 | +144,000 | 0.20% | 6,654,822 |
| 2025-05-30 | 2025-05-28 | 1.570 | 3,989,430 | -366,000 | 0.19% | 6,263,405 |
| 2025-05-29 | 2025-05-27 | 1.640 | 4,355,430 | +274,000 | 0.21% | 7,142,905 |
| 2025-05-28 | 2025-05-26 | 1.640 | 4,081,430 | +213,075 | 0.20% | 6,693,545 |
| 2025-05-27 | 2025-05-23 | 1.550 | 3,868,355 | -275,100 | 0.18% | 5,995,950 |
| 2025-05-26 | 2025-05-22 | 1.670 | 4,143,455 | -72,551 | 0.20% | 6,919,570 |
| 2025-05-23 | 2025-05-21 | 1.450 | 4,216,006 | -324,000 | 0.20% | 6,113,209 |
| 2025-05-22 | 2025-05-20 | 1.440 | 4,540,006 | +684,000 | 0.22% | 6,537,609 |
| 2025-05-21 | 2025-05-19 | 1.340 | 3,856,006 | -420,000 | 0.18% | 5,167,048 |
| 2025-05-20 | 2025-05-16 | 1.340 | 4,276,006 | +222,000 | 0.20% | 5,729,848 |
| 2025-05-19 | 2025-05-15 | 1.240 | 4,054,006 | -6,000 | 0.19% | 5,026,967 |
| 2025-05-16 | 2025-05-14 | 1.300 | 4,060,006 | -83,400 | 0.19% | 5,278,008 |
| 2025-05-15 | 2025-05-13 | 1.370 | 4,143,406 | -695,188 | 0.20% | 5,676,466 |
| 2025-05-14 | 2025-05-12 | 1.220 | 4,838,594 | +120,000 | 0.23% | 5,903,085 |
| 2025-05-13 | 2025-05-09 | 1.150 | 4,718,594 | +804,000 | 0.23% | 5,426,383 |
| 2025-05-12 | 2025-05-08 | 1.180 | 3,914,594 | -300,000 | 0.19% | 4,619,221 |
| 2025-05-09 | 2025-05-07 | 1.160 | 4,214,594 | -132,000 | 0.20% | 4,888,929 |
| 2025-05-08 | 2025-05-06 | 1.060 | 4,346,594 | +354,300 | 0.21% | 4,607,390 |
| 2025-05-07 | 2025-05-02 | 1.050 | 3,992,294 | +18,000 | 0.19% | 4,191,909 |
| 2025-05-06 | 2025-04-30 | 1.040 | 3,974,294 | -222,000 | 0.19% | 4,133,266 |
| 2025-05-02 | 2025-04-29 | 0.990 | 4,196,294 | -131,048 | 0.20% | 4,154,331 |
| 2025-04-30 | 2025-04-28 | 0.980 | 4,327,342 | +12,000 | 0.21% | 4,240,795 |
| 2025-04-29 | 2025-04-25 | 0.920 | 4,315,342 | -450,000 | 0.21% | 3,970,115 |
| 2025-04-28 | 2025-04-24 | 1.020 | 4,765,342 | +468,000 | 0.23% | 4,860,649 |
| 2025-04-25 | 2025-04-23 | 0.860 | 4,297,342 | -126,000 | 0.21% | 3,695,714 |
| 2025-04-24 | 2025-04-22 | 0.850 | 4,423,342 | +228,000 | 0.21% | 3,759,841 |
| 2025-04-23 | 2025-04-17 | 0.720 | 4,195,342 | -1,478,658 | 0.20% | 3,020,646 |
| 2025-04-22 | 2025-04-16 | 0.740 | 5,674,000 | -144,000 | 0.27% | 4,198,760 |
| 2025-04-17 | 2025-04-15 | 0.750 | 5,818,000 | +18,000 | 0.28% | 4,363,500 |
| 2025-04-16 | 2025-04-14 | 0.700 | 5,800,000 | +192,000 | 0.28% | 4,060,000 |
| 2025-04-14 | 2025-04-10 | 0.730 | 5,608,000 | -132,000 | 0.27% | 4,093,840 |
| 2025-04-11 | 2025-04-09 | 0.730 | 5,740,000 | +528,000 | 0.27% | 4,190,200 |
| 2025-04-10 | 2025-04-08 | 0.710 | 5,212,000 | -84,000 | 0.25% | 3,700,520 |
| 2025-04-09 | 2025-04-07 | 0.700 | 5,296,000 | +396,000 | 0.25% | 3,707,200 |
| 2025-04-07 | 2025-04-02 | 0.910 | 4,900,000 | -6,000 | 0.23% | 4,459,000 |
| 2025-04-03 | 2025-04-01 | 0.880 | 4,906,000 | -60,000 | 0.23% | 4,317,280 |
| 2025-04-02 | 2025-03-31 | 0.990 | 4,966,000 | +60,000 | 0.24% | 4,916,340 |
| 2025-04-01 | 2025-03-28 | 0.890 | 4,906,000 | -30,000 | 0.23% | 4,366,340 |
| 2025-03-28 | 2025-03-26 | 0.880 | 4,936,000 | -6,000 | 0.24% | 4,343,680 |
| 2025-03-27 | 2025-03-25 | 0.870 | 4,942,000 | -24,000 | 0.24% | 4,299,540 |
| 2025-03-26 | 2025-03-24 | 0.910 | 4,966,000 | -24,000 | 0.24% | 4,519,060 |
| 2025-03-25 | 2025-03-21 | 0.890 | 4,990,000 | +1,160,821 | 0.24% | 4,441,100 |
| 2025-03-24 | 2025-03-20 | 0.910 | 3,829,179 | -174,000 | 0.18% | 3,484,553 |
| 2025-03-21 | 2025-03-19 | 0.920 | 4,003,179 | +66,000 | 0.19% | 3,682,925 |
| 2025-03-20 | 2025-03-18 | 0.930 | 3,937,179 | -192,000 | 0.19% | 3,661,576 |
| 2025-03-19 | 2025-03-17 | 0.970 | 4,129,179 | -54,000 | 0.20% | 4,005,304 |
| 2025-03-18 | 2025-03-14 | 0.960 | 4,183,179 | -6,000 | 0.20% | 4,015,852 |
| 2025-03-17 | 2025-03-13 | 0.980 | 4,189,179 | -638,821 | 0.20% | 4,105,395 |
| 2025-03-14 | 2025-03-12 | 1.070 | 4,828,000 | +955,688 | 0.23% | 5,165,960 |
| 2025-03-13 | 2025-03-11 | 1.230 | 3,872,312 | -174,000 | 0.19% | 4,762,944 |
| 2025-03-12 | 2025-03-10 | 1.170 | 4,046,312 | -319,688 | 0.19% | 4,734,185 |
| 2025-03-11 | 2025-03-07 | 1.120 | 4,366,000 | -678,000 | 0.21% | 4,889,920 |
| 2025-03-10 | 2025-03-06 | 1.190 | 5,044,000 | +684,000 | 0.24% | 6,002,360 |
| 2025-03-07 | 2025-03-05 | 0.870 | 4,360,000 | -36,000 | 0.21% | 3,793,200 |
| 2025-03-06 | 2025-03-04 | 0.800 | 4,396,000 | +36,000 | 0.21% | 3,516,800 |
| 2025-03-05 | 2025-03-03 | 0.730 | 4,360,000 | +24,000 | 0.21% | 3,182,800 |
| 2025-03-04 | 2025-02-28 | 0.680 | 4,336,000 | +576,000 | 0.21% | 2,948,480 |
| 2025-03-03 | 2025-02-27 | 0.590 | 3,760,000 | -216,000 | 0.18% | 2,218,400 |
| 2025-02-28 | 2025-02-26 | 0.590 | 3,976,000 | +210,000 | 0.19% | 2,345,840 |
| 2025-02-27 | 2025-02-25 | 0.550 | 3,766,000 | -210,000 | 0.18% | 2,071,300 |
| 2025-02-26 | 2025-02-24 | 0.570 | 3,976,000 | +126,000 | 0.19% | 2,266,320 |
| 2025-02-25 | 2025-02-21 | 0.490 | 3,850,000 | +54,000 | 0.18% | 1,886,500 |
| 2025-02-24 | 2025-02-20 | 0.475 | 3,796,000 | -456,000 | 0.18% | 1,803,100 |
| 2025-02-21 | 2025-02-19 | 0.480 | 4,252,000 | +432,000 | 0.20% | 2,040,960 |
| 2025-02-20 | 2025-02-18 | 0.480 | 3,820,000 | +102,000 | 0.18% | 1,833,600 |
| 2025-02-17 | 2025-02-13 | 0.475 | 3,718,000 | -48,000 | 0.18% | 1,766,050 |
| 2025-02-14 | 2025-02-12 | 0.480 | 3,766,000 | +48,000 | 0.18% | 1,807,680 |
| 2025-02-13 | 2025-02-11 | 0.500 | 3,718,000 | -402,000 | 0.18% | 1,859,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 4,120,000 | +288,000 | 0.20% | 2,060,000 |
| 2025-02-11 | 2025-02-07 | 0.495 | 3,832,000 | -54,000 | 0.18% | 1,896,840 |
| 2025-02-10 | 2025-02-06 | 0.485 | 3,886,000 | +42,000 | 0.19% | 1,884,710 |
| 2025-02-07 | 2025-02-05 | 0.480 | 3,844,000 | -18,000 | 0.18% | 1,845,120 |
| 2025-02-06 | 2025-02-04 | 0.475 | 3,862,000 | +144,000 | 0.18% | 1,834,450 |
| 2025-02-03 | 2025-01-24 | 0.460 | 3,718,000 | -12,000 | 0.18% | 1,710,280 |
| 2025-01-27 | 2025-01-23 | 0.435 | 3,730,000 | -840,000 | 0.18% | 1,622,550 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,570,000 | +132,000 | 0.22% | 1,233,900 |
| 2025-01-14 | 2025-01-10 | 0.275 | 4,438,000 | +366,000 | 0.21% | 1,220,450 |
| 2025-01-09 | 2025-01-07 | 0.260 | 4,072,000 | +114,000 | 0.19% | 1,058,720 |
| 2025-01-03 | 2024-12-31 | 0.250 | 3,958,000 | -96,000 | 0.19% | 989,500 |
| 2025-01-02 | 2024-12-27 | 0.260 | 4,054,000 | -60,000 | 0.19% | 1,054,040 |
| 2024-12-17 | 2024-12-13 | 0.246 | 4,114,000 | -120,000 | 0.20% | 1,012,044 |
| 2024-12-11 | 2024-12-09 | 0.270 | 4,234,000 | +72,000 | 0.20% | 1,143,180 |
| 2024-12-09 | 2024-12-05 | 0.270 | 4,162,000 | +48,000 | 0.20% | 1,123,740 |
| 2024-12-06 | 2024-12-04 | 0.270 | 4,114,000 | +378,000 | 0.20% | 1,110,780 |
| 2024-11-26 | 2024-11-22 | 0.270 | 3,736,000 | +12,000 | 0.18% | 1,008,720 |
| 2024-11-20 | 2024-11-18 | 0.255 | 3,724,000 | -90,000 | 0.18% | 949,620 |
| 2024-11-19 | 2024-11-15 | 0.275 | 3,814,000 | -36,000 | 0.18% | 1,048,850 |
| 2024-11-18 | 2024-11-14 | 0.280 | 3,850,000 | +72,000 | 0.18% | 1,078,000 |
| 2024-11-15 | 2024-11-13 | 0.275 | 3,778,000 | -48,000 | 0.18% | 1,038,950 |
| 2024-11-14 | 2024-11-12 | 0.275 | 3,826,000 | +6,000 | 0.18% | 1,052,150 |
| 2024-11-12 | 2024-11-08 | 0.255 | 3,820,000 | +24,000 | 0.18% | 974,100 |
| 2024-11-11 | 2024-11-07 | 0.255 | 3,796,000 | +78,000 | 0.18% | 967,980 |
| 2024-11-08 | 2024-11-06 | 0.280 | 3,718,000 | -312,000 | 0.18% | 1,041,040 |
| 2024-11-07 | 2024-11-05 | 0.285 | 4,030,000 | -72,000 | 0.19% | 1,148,550 |
| 2024-11-05 | 2024-11-01 | 0.245 | 4,102,000 | -6,000 | 0.20% | 1,004,990 |
| 2024-11-04 | 2024-10-31 | 0.255 | 4,108,000 | -198,000 | 0.20% | 1,047,540 |
| 2024-10-31 | 2024-10-29 | 0.169 | 4,306,000 | +462,000 | 0.21% | 727,714 |
| 2024-10-28 | 2024-10-24 | 0.149 | 3,844,000 | -240,000 | 0.18% | 572,756 |
| 2024-10-25 | 2024-10-23 | 0.147 | 4,084,000 | -60,000 | 0.20% | 600,348 |
| 2024-10-24 | 2024-10-22 | 0.146 | 4,144,000 | -96,000 | 0.20% | 605,024 |
| 2024-10-23 | 2024-10-21 | 0.147 | 4,240,000 | +84,000 | 0.20% | 623,280 |
| 2024-10-22 | 2024-10-18 | 0.114 | 4,156,000 | +228,000 | 0.20% | 473,784 |
| 2024-10-21 | 2024-10-17 | 0.125 | 3,928,000 | +36,000 | 0.19% | 491,000 |
| 2024-10-17 | 2024-10-15 | 0.110 | 3,892,000 | -72,000 | 0.19% | 428,120 |
| 2024-10-15 | 2024-10-10 | 0.109 | 3,964,000 | -60,000 | 0.19% | 432,076 |
| 2024-10-14 | 2024-10-09 | 0.103 | 4,024,000 | -36,000 | 0.19% | 414,472 |
| 2024-10-10 | 2024-10-08 | 0.138 | 4,060,000 | -168,000 | 0.19% | 560,280 |
| 2024-10-09 | 2024-10-07 | 0.138 | 4,228,000 | -54,000 | 0.20% | 583,464 |
| 2024-10-04 | 2024-10-02 | 0.092 | 4,282,000 | -6,000 | 0.20% | 393,944 |
| 2024-10-03 | 2024-09-30 | 0.102 | 4,288,000 | -12,000 | 0.21% | 437,376 |
| 2024-09-30 | 2024-09-26 | 0.086 | 4,300,000 | +60,000 | 0.21% | 369,800 |
| 2024-09-27 | 2024-09-25 | 0.074 | 4,240,000 | +96,000 | 0.20% | 313,760 |
| 2024-09-25 | 2024-09-23 | 0.074 | 4,144,000 | +24,000 | 0.20% | 306,656 |
| 2024-09-12 | 2024-09-10 | 0.094 | 4,120,000 | -54,000 | 0.20% | 387,280 |
| 2024-09-09 | 2024-09-04 | 0.083 | 4,174,000 | +276,000 | 0.20% | 346,442 |
| 2024-09-02 | 2024-08-29 | 0.089 | 3,898,000 | +78,000 | 0.19% | 346,922 |
| 2024-08-29 | 2024-08-27 | 0.093 | 3,820,000 | -90,000 | 0.18% | 355,260 |
| 2024-08-26 | 2024-08-22 | 0.113 | 3,910,000 | +12,000 | 0.19% | 441,830 |
| 2024-08-21 | 2024-08-19 | 0.110 | 3,898,000 | -30,000 | 0.19% | 428,780 |
| 2024-08-19 | 2024-08-15 | 0.112 | 3,928,000 | -162,000 | 0.19% | 439,936 |
| 2024-08-16 | 2024-08-14 | 0.108 | 4,090,000 | +270,000 | 0.20% | 441,720 |
| 2024-08-15 | 2024-08-13 | 0.104 | 3,820,000 | -60,000 | 0.18% | 397,280 |
| 2024-08-14 | 2024-08-12 | 0.100 | 3,880,000 | +162,000 | 0.19% | 388,000 |
| 2024-03-05 | 2024-03-01 | 0.139 | 3,718,000 | -24,000 | 0.18% | 516,802 |
| 2024-01-09 | 2024-01-05 | 0.174 | 3,742,000 | +18,000 | 0.18% | 651,108 |
| 2024-01-08 | 2024-01-04 | 0.178 | 3,724,000 | -6,000 | 0.18% | 662,872 |
| 2024-01-05 | 2024-01-03 | 0.190 | 3,730,000 | +12,000 | 0.18% | 708,700 |
| 2024-01-04 | 2024-01-02 | 0.178 | 3,718,000 | -18,000 | 0.18% | 661,804 |
| 2024-01-03 | 2023-12-29 | 0.203 | 3,736,000 | +18,000 | 0.18% | 758,408 |
| 2023-12-27 | 2023-12-21 | 0.226 | 3,718,000 | -12,000 | 0.18% | 840,268 |
| 2023-12-13 | 2023-12-11 | 0.224 | 3,730,000 | -12,000 | 0.18% | 835,520 |
| 2023-12-06 | 2023-12-04 | 0.214 | 3,742,000 | -18,000 | 0.18% | 800,788 |
| 2023-12-05 | 2023-12-01 | 0.239 | 3,760,000 | -36,000 | 0.18% | 898,640 |
| 2023-11-28 | 2023-11-24 | 0.242 | 3,796,000 | -66,000 | 0.18% | 918,632 |
| 2023-11-24 | 2023-11-22 | 0.244 | 3,862,000 | -36,000 | 0.18% | 942,328 |
| 2023-11-23 | 2023-11-21 | 0.247 | 3,898,000 | -84,000 | 0.19% | 962,806 |
| 2023-11-22 | 2023-11-20 | 0.243 | 3,982,000 | -36,000 | 0.19% | 967,626 |
| 2023-11-21 | 2023-11-17 | 0.250 | 4,018,000 | +18,000 | 0.19% | 1,004,500 |
| 2023-11-20 | 2023-11-16 | 0.250 | 4,000,000 | -12,000 | 0.19% | 1,000,000 |
| 2023-11-17 | 2023-11-15 | 0.250 | 4,012,000 | +66,000 | 0.19% | 1,003,000 |
| 2023-11-16 | 2023-11-14 | 0.223 | 3,946,000 | +228,000 | 0.19% | 879,958 |
| 2023-11-15 | 2023-11-13 | 0.210 | 3,718,000 | -24,000 | 0.18% | 780,780 |
| 2023-11-13 | 2023-11-09 | 0.200 | 3,742,000 | -10,000 | 0.18% | 748,400 |
| 2023-11-10 | 2023-11-08 | 0.191 | 3,752,000 | -6,000 | 0.18% | 716,632 |
| 2023-11-09 | 2023-11-07 | 0.199 | 3,758,000 | -102,000 | 0.18% | 747,842 |
| 2023-10-13 | 2023-10-11 | 0.245 | 3,860,000 | +6,000 | 0.18% | 945,700 |
| 2023-10-11 | 2023-10-09 | 0.242 | 3,854,000 | -36,080 | 0.18% | 932,668 |
| 2023-10-10 | 2023-10-06 | 0.243 | 3,890,080 | -84,000 | 0.19% | 945,289 |
| 2023-10-09 | 2023-10-05 | 0.280 | 3,974,080 | -30,000 | 0.19% | 1,112,742 |
| 2023-10-06 | 2023-10-04 | 0.255 | 4,004,080 | -60,000 | 0.19% | 1,021,040 |
| 2023-10-05 | 2023-10-03 | 0.260 | 4,064,080 | +108,000 | 0.19% | 1,056,661 |
| 2023-10-04 | 2023-09-29 | 0.191 | 3,956,080 | +204,000 | 0.19% | 755,611 |
| 2023-09-27 | 2023-09-25 | 0.163 | 3,752,080 | -6,000 | 0.18% | 611,589 |
| 2023-09-21 | 2023-09-19 | 0.200 | 3,758,080 | +12,000 | 0.18% | 751,616 |
| 2023-09-11 | 2023-09-06 | 0.201 | 3,746,080 | +6,000 | 0.25% | 752,962 |
| 2023-09-04 | 2023-08-30 | 0.203 | 3,740,080 | -640 | 0.25% | 759,236 |
| 2023-08-29 | 2023-08-25 | 0.220 | 3,740,720 | -6,000 | 0.25% | 822,958 |
| 2023-08-21 | 2023-08-17 | 0.230 | 3,746,720 | -30,000 | 0.25% | 861,746 |
| 2023-08-16 | 2023-08-14 | 0.278 | 3,776,720 | +363,886 | 0.25% | 1,049,831 |
| 2023-07-28 | 2023-07-26 | 0.284 | 3,412,834 | -134,904 | 0.25% | 967,654 |
| 2023-06-20 | 2023-06-16 | 0.289 | 3,547,738 | +80,942 | 0.26% | 1,025,627 |
| 2023-06-19 | 2023-06-15 | 0.289 | 3,466,796 | +5,397 | 0.25% | 1,002,227 |
| 2023-06-16 | 2023-06-14 | 0.289 | 3,461,399 | +16,188 | 0.25% | 1,000,667 |
| 2023-06-13 | 2023-06-09 | 0.295 | 3,445,211 | +48,566 | 0.25% | 1,015,141 |
| 2023-06-12 | 2023-06-08 | 0.295 | 3,396,645 | +16,188 | 0.25% | 1,000,831 |
| 2023-06-06 | 2023-06-02 | 0.289 | 3,380,457 | +5,397 | 0.25% | 977,267 |
| 2023-05-31 | 2023-05-29 | 0.289 | 3,375,060 | -43,170 | 0.25% | 975,707 |
| 2023-05-10 | 2023-05-08 | 0.295 | 3,418,230 | +10,792 | 0.25% | 1,007,191 |
| 2023-05-08 | 2023-05-04 | 0.289 | 3,407,438 | +21,585 | 0.25% | 985,067 |
| 2023-05-05 | 2023-05-03 | 0.289 | 3,385,853 | +5,396 | 0.25% | 978,827 |
| 2023-04-27 | 2023-04-25 | 0.306 | 3,380,457 | +10,793 | 0.25% | 1,033,648 |
| 2023-04-24 | 2023-04-20 | 0.300 | 3,369,664 | -26,981 | 0.25% | 1,011,614 |
| 2023-04-21 | 2023-04-19 | 0.306 | 3,396,645 | -16,189 | 0.25% | 1,038,598 |
| 2023-04-20 | 2023-04-18 | 0.300 | 3,412,834 | +53,962 | 0.25% | 1,024,574 |
| 2023-04-19 | 2023-04-17 | 0.300 | 3,358,872 | +10,792 | 0.24% | 1,008,374 |
| 2023-04-13 | 2023-04-11 | 0.306 | 3,348,080 | -32,377 | 0.24% | 1,023,748 |
| 2023-04-12 | 2023-04-06 | 0.345 | 3,380,457 | -10,792 | 0.25% | 1,165,203 |
| 2023-04-06 | 2023-04-03 | 0.345 | 3,391,249 | +21,585 | 0.25% | 1,168,923 |
| 2023-04-04 | 2023-03-31 | 0.339 | 3,369,664 | -16,189 | 0.25% | 1,142,749 |
| 2023-03-29 | 2023-03-27 | 0.238 | 3,385,853 | +37,773 | 0.25% | 805,650 |
| 2022-12-05 | 2022-12-01 | 0.523 | 3,348,080 | -5,396 | 0.24% | 1,749,679 |
| 2022-12-01 | 2022-11-29 | 0.500 | 3,353,476 | -10,792 | 0.24% | 1,677,924 |
| 2022-11-24 | 2022-11-22 | 0.523 | 3,364,268 | +5,396 | 0.25% | 1,758,138 |
| 2022-11-23 | 2022-11-21 | 0.550 | 3,358,872 | +10,792 | 0.24% | 1,848,686 |
| 2022-10-31 | 2022-10-27 | 0.656 | 3,348,080 | -877,779 | 0.24% | 2,196,405 |
| 2022-10-19 | 2022-10-17 | 0.689 | 4,225,859 | -5,396 | 0.31% | 2,913,207 |
| 2022-10-18 | 2022-10-14 | 0.678 | 4,231,255 | -10,792 | 0.31% | 2,869,879 |
| 2022-10-14 | 2022-10-12 | 0.689 | 4,242,047 | +16,188 | 0.31% | 2,924,366 |
| 2022-10-11 | 2022-10-07 | 0.778 | 4,225,859 | -5,396 | 0.31% | 3,289,104 |
| 2022-10-10 | 2022-10-06 | 0.778 | 4,231,255 | +5,396 | 0.31% | 3,293,304 |
| 2022-08-19 | 2022-08-17 | 0.723 | 4,225,859 | -10,792 | 0.31% | 3,054,168 |
| 2022-08-01 | 2022-07-28 | 0.778 | 4,236,651 | -5,396 | 0.31% | 3,297,504 |
| 2022-07-19 | 2022-07-15 | 0.778 | 4,242,047 | -5,396 | 0.31% | 3,301,704 |
| 2022-07-18 | 2022-07-14 | 0.789 | 4,247,443 | +5,396 | 0.31% | 3,353,131 |
| 2022-07-05 | 2022-06-30 | 0.778 | 4,242,047 | -26,981 | 0.31% | 3,301,704 |
| 2022-06-24 | 2022-06-22 | 0.789 | 4,269,028 | -86,339 | 0.31% | 3,370,171 |
| 2022-06-22 | 2022-06-20 | 0.778 | 4,355,367 | -86,339 | 0.32% | 3,389,904 |
| 2022-06-21 | 2022-06-17 | 0.801 | 4,441,706 | -102,527 | 0.32% | 3,555,878 |
| 2022-06-14 | 2022-06-10 | 0.812 | 4,544,233 | +43,169 | 0.33% | 3,688,485 |
| 2022-06-10 | 2022-06-08 | 0.812 | 4,501,064 | +26,981 | 0.33% | 3,653,446 |
| 2022-06-09 | 2022-06-07 | 0.823 | 4,474,083 | +899,364 | 0.33% | 3,681,293 |
| 2022-06-08 | 2022-06-06 | 0.834 | 3,574,719 | +86,339 | 0.26% | 2,981,040 |
| 2022-06-07 | 2022-06-02 | 0.834 | 3,488,380 | -5,397 | 0.25% | 2,909,040 |
| 2022-06-06 | 2022-06-01 | 0.845 | 3,493,777 | +75,547 | 0.25% | 2,952,388 |
| 2022-06-01 | 2022-05-30 | 0.856 | 3,418,230 | -26,981 | 0.25% | 2,926,554 |
| 2022-05-27 | 2022-05-25 | 0.834 | 3,445,211 | +53,962 | 0.25% | 2,873,040 |
| 2022-05-26 | 2022-05-24 | 0.801 | 3,391,249 | -5,396 | 0.25% | 2,714,918 |
| 2022-05-24 | 2022-05-20 | 0.801 | 3,396,645 | -5,396 | 0.25% | 2,719,238 |
| 2022-05-19 | 2022-05-17 | 0.801 | 3,402,041 | -10,793 | 0.25% | 2,723,558 |
| 2022-05-16 | 2022-05-12 | 0.801 | 3,412,834 | -5,396 | 0.25% | 2,732,199 |
| 2022-05-11 | 2022-05-06 | 0.801 | 3,418,230 | +5,396 | 0.25% | 2,736,518 |
| 2022-05-04 | 2022-04-29 | 0.856 | 3,412,834 | +21,585 | 0.25% | 2,921,935 |
| 2022-04-27 | 2022-04-25 | 0.812 | 3,391,249 | -43,170 | 0.25% | 2,752,626 |
| 2022-04-26 | 2022-04-22 | 0.867 | 3,434,419 | -5,396 | 0.25% | 2,978,602 |
| 2022-04-25 | 2022-04-21 | 0.867 | 3,439,815 | -5,396 | 0.25% | 2,983,282 |
| 2022-04-22 | 2022-04-20 | 0.878 | 3,445,211 | -21,585 | 0.25% | 3,026,269 |
| 2022-04-21 | 2022-04-19 | 0.867 | 3,466,796 | -21,584 | 0.25% | 3,006,682 |
| 2022-04-19 | 2022-04-13 | 0.845 | 3,488,380 | -129,509 | 0.25% | 2,947,827 |
| 2022-04-14 | 2022-04-12 | 0.867 | 3,617,889 | -10,792 | 0.26% | 3,137,722 |
| 2022-04-13 | 2022-04-11 | 0.878 | 3,628,681 | -10,792 | 0.26% | 3,187,429 |
| 2022-04-11 | 2022-04-07 | 0.901 | 3,639,473 | -10,793 | 0.27% | 3,277,843 |
| 2022-04-07 | 2022-04-04 | 0.934 | 3,650,266 | -10,792 | 0.27% | 3,409,325 |
| 2022-04-06 | 2022-04-01 | 0.956 | 3,661,058 | -43,170 | 0.27% | 3,500,819 |
| 2022-03-29 | 2022-03-25 | 0.867 | 3,704,228 | +156,490 | 0.27% | 3,212,602 |
| 2022-03-28 | 2022-03-24 | 0.890 | 3,547,738 | +10,792 | 0.26% | 3,155,776 |
| 2022-03-25 | 2022-03-23 | 0.878 | 3,536,946 | -5,396 | 0.26% | 3,106,849 |
| 2022-03-23 | 2022-03-21 | 0.845 | 3,542,342 | +10,792 | 0.26% | 2,993,427 |
| 2022-03-22 | 2022-03-18 | 0.834 | 3,531,550 | -10,792 | 0.26% | 2,945,040 |
| 2022-03-18 | 2022-03-16 | 0.845 | 3,542,342 | -21,585 | 0.26% | 2,993,427 |
| 2022-03-17 | 2022-03-15 | 0.812 | 3,563,927 | -48,566 | 0.26% | 2,892,786 |
| 2022-03-16 | 2022-03-14 | 0.856 | 3,612,493 | +86,339 | 0.26% | 3,092,875 |
| 2022-03-10 | 2022-03-08 | 0.890 | 3,526,154 | -226,639 | 0.26% | 3,136,576 |
| 2022-03-08 | 2022-03-04 | 0.901 | 3,752,793 | -10,793 | 0.27% | 3,379,903 |
| 2022-03-04 | 2022-03-02 | 0.912 | 3,763,586 | -10,792 | 0.27% | 3,431,471 |
| 2022-03-02 | 2022-02-28 | 0.912 | 3,774,378 | -5,396 | 0.28% | 3,441,310 |
| 2022-03-01 | 2022-02-25 | 0.901 | 3,779,774 | -5,396 | 0.28% | 3,404,203 |
| 2022-02-24 | 2022-02-22 | 0.812 | 3,785,170 | -5,397 | 0.28% | 3,072,365 |
| 2022-02-22 | 2022-02-18 | 0.789 | 3,790,567 | +259,017 | 0.28% | 2,992,452 |
| 2022-02-21 | 2022-02-17 | 0.745 | 3,531,550 | -16,188 | 0.26% | 2,630,903 |
| 2022-02-17 | 2022-02-15 | 0.700 | 3,547,738 | +75,546 | 0.26% | 2,485,173 |
| 2022-02-16 | 2022-02-14 | 0.689 | 3,472,192 | -37,773 | 0.25% | 2,393,647 |
| 2022-02-15 | 2022-02-11 | 0.689 | 3,509,965 | -37,773 | 0.26% | 2,419,686 |
| 2022-02-14 | 2022-02-10 | 0.689 | 3,547,738 | -26,981 | 0.26% | 2,445,726 |
| 2022-02-11 | 2022-02-09 | 0.656 | 3,574,719 | +16,188 | 0.26% | 2,345,085 |
| 2022-02-10 | 2022-02-08 | 0.645 | 3,558,531 | -16,188 | 0.26% | 2,294,898 |
| 2022-02-09 | 2022-02-07 | 0.600 | 3,574,719 | +26,981 | 0.26% | 2,146,349 |
| 2022-02-08 | 2022-02-04 | 0.589 | 3,547,738 | +64,754 | 0.26% | 2,090,701 |
| 2022-02-04 | 2022-01-27 | 0.567 | 3,482,984 | +43,169 | 0.25% | 1,975,087 |
| 2022-01-27 | 2022-01-25 | 0.550 | 3,439,815 | -32,377 | 0.25% | 1,893,237 |
| 2022-01-26 | 2022-01-24 | 0.550 | 3,472,192 | +32,377 | 0.25% | 1,911,057 |
| 2022-01-24 | 2022-01-20 | 0.556 | 3,439,815 | -16,188 | 0.25% | 1,912,360 |
| 2022-01-21 | 2022-01-19 | 0.556 | 3,456,003 | -53,962 | 0.25% | 1,921,360 |
| 2022-01-20 | 2022-01-18 | 0.545 | 3,509,965 | -53,962 | 0.26% | 1,912,333 |
| 2022-01-19 | 2022-01-17 | 0.534 | 3,563,927 | -32,377 | 0.26% | 1,902,106 |
| 2022-01-18 | 2022-01-14 | 0.556 | 3,596,304 | -118,716 | 0.26% | 1,999,360 |
| 2022-01-17 | 2022-01-13 | 0.534 | 3,715,020 | -86,339 | 0.27% | 1,982,746 |
| 2022-01-14 | 2022-01-12 | 0.556 | 3,801,359 | -21,585 | 0.28% | 2,113,360 |
| 2022-01-13 | 2022-01-11 | 0.556 | 3,822,944 | +5,397 | 0.28% | 2,125,360 |
| 2022-01-12 | 2022-01-10 | 0.600 | 3,817,547 | +43,169 | 0.28% | 2,292,149 |
| 2022-01-11 | 2022-01-07 | 0.578 | 3,774,378 | +16,189 | 0.28% | 2,182,294 |
| 2022-01-07 | 2022-01-05 | 0.556 | 3,758,189 | +37,773 | 0.27% | 2,089,360 |
| 2022-01-06 | 2022-01-04 | 0.567 | 3,720,416 | -16,189 | 0.27% | 2,109,727 |
| 2022-01-05 | 2022-01-03 | 0.523 | 3,736,605 | +32,377 | 0.27% | 1,952,719 |
| 2022-01-04 | 2021-12-31 | 0.528 | 3,704,228 | -10,792 | 0.27% | 1,956,392 |
| 2022-01-03 | 2021-12-29 | 0.511 | 3,715,020 | -32,377 | 0.27% | 1,900,131 |
| 2021-12-30 | 2021-12-28 | 0.506 | 3,747,397 | -5,396 | 0.27% | 1,895,858 |
| 2021-12-21 | 2021-12-17 | 0.484 | 3,752,793 | +5,396 | 0.27% | 1,815,133 |
| 2021-12-16 | 2021-12-14 | 0.484 | 3,747,397 | -1,859,489 | 0.27% | 1,812,523 |
| 2021-12-10 | 2021-12-08 | 0.489 | 5,606,886 | -26,981 | 0.41% | 2,743,083 |
| 2021-12-02 | 2021-11-30 | 0.473 | 5,633,867 | +75,547 | 0.41% | 2,662,319 |
| 2021-11-17 | 2021-11-15 | 0.484 | 5,558,320 | +16,188 | 0.41% | 2,688,422 |
| 2021-11-08 | 2021-11-04 | 0.445 | 5,542,132 | -21,584 | 0.40% | 2,464,912 |
| 2021-11-03 | 2021-11-01 | 0.445 | 5,563,716 | +48,565 | 0.41% | 2,474,512 |
| 2021-11-02 | 2021-10-29 | 0.450 | 5,515,151 | -16,188 | 0.40% | 2,483,574 |
| 2021-10-27 | 2021-10-25 | 0.484 | 5,531,339 | +26,981 | 0.40% | 2,675,372 |
| 2021-10-26 | 2021-10-22 | 0.478 | 5,504,358 | +64,754 | 0.40% | 2,631,720 |
| 2021-10-25 | 2021-10-21 | 0.467 | 5,439,604 | +80,943 | 0.40% | 2,540,278 |
| 2021-10-22 | 2021-10-20 | 0.456 | 5,358,661 | +10,792 | 0.39% | 2,442,895 |
| 2021-10-19 | 2021-10-15 | 0.461 | 5,347,869 | +75,547 | 0.39% | 2,467,706 |
| 2021-10-18 | 2021-10-12 | 0.445 | 5,272,322 | +32,377 | 0.38% | 2,344,912 |
| 2021-10-15 | 2021-10-11 | 0.445 | 5,239,945 | -21,585 | 0.38% | 2,330,512 |
| 2021-10-12 | 2021-10-08 | 0.406 | 5,261,530 | +32,377 | 0.38% | 2,135,352 |
| 2021-10-11 | 2021-10-07 | 0.389 | 5,229,153 | -37,773 | 0.38% | 2,034,998 |
| 2021-10-08 | 2021-10-06 | 0.384 | 5,266,926 | -5,396 | 0.38% | 2,020,417 |
| 2021-10-07 | 2021-10-05 | 0.384 | 5,272,322 | -5,397 | 0.38% | 2,022,486 |
| 2021-10-06 | 2021-10-04 | 0.389 | 5,277,719 | +26,981 | 0.38% | 2,053,898 |
| 2021-09-30 | 2021-09-28 | 0.389 | 5,250,738 | +26,981 | 0.38% | 2,043,398 |
| 2021-09-28 | 2021-09-24 | 0.378 | 5,223,757 | -5,396 | 0.38% | 1,974,815 |
| 2021-09-09 | 2021-09-07 | 0.378 | 5,229,153 | -32,377 | 0.38% | 1,976,855 |
| 2021-09-07 | 2021-09-03 | 0.378 | 5,261,530 | -26,981 | 0.38% | 1,989,095 |
| 2021-09-06 | 2021-09-02 | 0.378 | 5,288,511 | -21,585 | 0.39% | 1,999,295 |
| 2021-07-23 | 2021-07-21 | 0.395 | 5,310,096 | -5,396 | 0.39% | 2,096,020 |
| 2021-07-21 | 2021-07-19 | 0.395 | 5,315,492 | -10,792 | 0.39% | 2,098,149 |
| 2021-07-20 | 2021-07-16 | 0.378 | 5,326,284 | +91,735 | 0.39% | 2,013,575 |
| 2021-07-12 | 2021-07-08 | 0.328 | 5,234,549 | -275,205 | 0.57% | 1,716,983 |
| 2021-07-09 | 2021-07-07 | 0.278 | 5,509,754 | -70,151 | 0.60% | 1,531,570 |
| 2021-07-08 | 2021-07-06 | 0.278 | 5,579,905 | +26,981 | 0.61% | 1,551,070 |
| 2021-07-06 | 2021-07-02 | 0.261 | 5,552,924 | -5,396 | 0.61% | 1,450,956 |
| 2021-07-05 | 2021-06-30 | 0.249 | 5,558,320 | +107,924 | 0.61% | 1,384,383 |
| 2021-07-02 | 2021-06-29 | 0.265 | 5,450,396 | +124,112 | 0.60% | 1,442,347 |
| 2021-06-30 | 2021-06-28 | 0.289 | 5,326,284 | -5,396 | 0.58% | 1,539,793 |
| 2021-06-29 | 2021-06-25 | 0.264 | 5,331,680 | +16,188 | 0.58% | 1,405,002 |
| 2021-06-28 | 2021-06-24 | 0.255 | 5,315,492 | +16,189 | 0.58% | 1,353,454 |
| 2021-06-25 | 2021-06-23 | 0.261 | 5,299,303 | +48,565 | 0.58% | 1,384,686 |
| 2021-06-24 | 2021-06-22 | 0.306 | 5,250,738 | +16,189 | 0.57% | 1,605,527 |
| 2021-06-23 | 2021-06-21 | 0.339 | 5,234,549 | -21,585 | 0.57% | 1,775,185 |
| 2021-06-22 | 2021-06-18 | 0.406 | 5,256,134 | +21,585 | 0.57% | 2,133,162 |
| 2021-06-07 | 2021-06-03 | 0.421 | 5,234,549 | +671,096 | 0.57% | 2,203,147 |
| 2021-05-27 | 2021-05-25 | 0.389 | 4,563,453 | -18,818 | 0.57% | 1,775,185 |
| 2021-05-26 | 2021-05-24 | 0.389 | 4,582,271 | -23,521 | 0.57% | 1,782,506 |
| 2021-05-24 | 2021-05-20 | 0.415 | 4,605,792 | -42,340 | 0.58% | 1,909,141 |
| 2021-05-17 | 2021-05-13 | 0.383 | 4,648,132 | +51,748 | 0.58% | 1,778,484 |
| 2021-05-14 | 2021-05-12 | 0.383 | 4,596,384 | +28,227 | 0.58% | 1,758,684 |
| 2021-05-13 | 2021-05-11 | 0.466 | 4,568,157 | +4,704 | 0.57% | 2,126,592 |
| 2021-01-29 | 2021-01-27 | 0.459 | 4,563,453 | -42,339 | 0.57% | 2,095,301 |
| 2021-01-21 | 2021-01-19 | 0.466 | 4,605,792 | +28,226 | 0.58% | 2,144,112 |
| 2021-01-18 | 2021-01-14 | 0.497 | 4,577,566 | -4,705 | 0.57% | 2,276,929 |
| 2021-01-08 | 2021-01-06 | 0.555 | 4,582,271 | +4,705 | 0.57% | 2,542,262 |
| 2021-01-06 | 2021-01-04 | 0.606 | 4,577,566 | -23,522 | 0.57% | 2,773,183 |
| 2021-01-05 | 2020-12-31 | 0.523 | 4,601,088 | +9,409 | 0.58% | 2,405,995 |
| 2020-12-10 | 2020-12-08 | 0.561 | 4,591,679 | +9,408 | 0.58% | 2,576,763 |
| 2020-12-02 | 2020-11-30 | 0.587 | 4,582,271 | -4,704 | 0.57% | 2,688,369 |
| 2020-11-06 | 2020-11-04 | 0.523 | 4,586,975 | -4,704 | 0.58% | 2,398,615 |
| 2020-10-19 | 2020-10-15 | 0.568 | 4,591,679 | +4,704 | 0.58% | 2,606,044 |
| 2020-10-12 | 2020-10-08 | 0.619 | 4,586,975 | -4,704 | 0.58% | 2,837,386 |
| 2020-10-06 | 2020-09-30 | 0.568 | 4,591,679 | +9,408 | 0.58% | 2,606,044 |
| 2020-09-30 | 2020-09-28 | 0.638 | 4,582,271 | -4,704 | 0.57% | 2,922,140 |
| 2020-09-25 | 2020-09-23 | 0.638 | 4,586,975 | -3,136 | 0.58% | 2,925,140 |
| 2020-09-24 | 2020-09-22 | 0.638 | 4,590,111 | -1,002,030 | 0.58% | 2,927,140 |
| 2020-09-23 | 2020-09-21 | 0.574 | 5,592,141 | -733,881 | 0.70% | 3,209,526 |
| 2020-09-03 | 2020-09-01 | 0.451 | 6,326,022 | -1,568 | 0.79% | 2,851,992 |
| 2020-09-02 | 2020-08-31 | 0.455 | 6,327,590 | -3,965,337 | 0.79% | 2,877,505 |
| 2020-09-01 | 2020-08-28 | 0.451 | 10,292,927 | +2,551 | 0.79% | 4,640,411 |
| 2020-08-27 | 2020-08-25 | 0.455 | 10,290,376 | +2,551 | 0.79% | 4,679,602 |
| 2020-08-26 | 2020-08-24 | 0.455 | 10,287,825 | +2,550 | 0.79% | 4,678,442 |
| 2020-08-12 | 2020-08-10 | 0.459 | 10,285,275 | +7,653 | 0.79% | 4,717,604 |
| 2020-08-11 | 2020-08-07 | 0.455 | 10,277,622 | -2,551 | 0.79% | 4,673,802 |
| 2020-08-07 | 2020-08-05 | 0.459 | 10,280,173 | -7,652 | 0.79% | 4,715,264 |
| 2020-08-04 | 2020-07-31 | 0.451 | 10,287,825 | +7,652 | 0.79% | 4,638,111 |
| 2020-08-03 | 2020-07-30 | 0.431 | 10,280,173 | -5,102 | 0.79% | 4,433,154 |
| 2020-07-31 | 2020-07-29 | 0.431 | 10,285,275 | -7,652 | 0.79% | 4,435,354 |
| 2020-07-30 | 2020-07-28 | 0.400 | 10,292,927 | -2,551 | 0.79% | 4,115,843 |
| 2020-07-29 | 2020-07-27 | 0.396 | 10,295,478 | +7,653 | 0.79% | 4,076,501 |
| 2020-07-28 | 2020-07-24 | 0.404 | 10,287,825 | -7,653 | 0.79% | 4,154,134 |
| 2020-07-24 | 2020-07-22 | 0.372 | 10,295,478 | +2,551 | 0.79% | 3,834,333 |
| 2020-07-23 | 2020-07-21 | 0.388 | 10,292,927 | -2,551 | 0.79% | 3,994,789 |
| 2020-07-22 | 2020-07-20 | 0.388 | 10,295,478 | +7,653 | 0.79% | 3,995,779 |
| 2020-07-21 | 2020-07-17 | 0.380 | 10,287,825 | -7,653 | 0.79% | 3,912,146 |
| 2020-07-20 | 2020-07-16 | 0.361 | 10,295,478 | -30,610 | 0.79% | 3,713,249 |
| 2020-07-17 | 2020-07-15 | 0.361 | 10,326,088 | -2,551 | 0.80% | 3,724,289 |
| 2020-07-16 | 2020-07-14 | 0.388 | 10,328,639 | -5,101 | 0.80% | 4,008,649 |
| 2020-07-15 | 2020-07-13 | 0.400 | 10,333,740 | +2,551 | 0.80% | 4,132,163 |
| 2020-07-13 | 2020-07-09 | 0.443 | 10,331,189 | -2,551 | 0.80% | 4,576,658 |
| 2020-06-24 | 2020-06-22 | 0.431 | 10,333,740 | +7,652 | 0.80% | 4,456,254 |
| 2020-06-23 | 2020-06-19 | 0.439 | 10,326,088 | +7,653 | 0.80% | 4,533,917 |
| 2020-06-19 | 2020-06-17 | 0.431 | 10,318,435 | +7,652 | 0.80% | 4,449,654 |
| 2020-06-18 | 2020-06-16 | 0.431 | 10,310,783 | +2,551 | 0.80% | 4,446,354 |
| 2020-06-16 | 2020-06-12 | 0.423 | 10,308,232 | +5,102 | 0.79% | 4,364,431 |
| 2020-06-12 | 2020-06-10 | 0.470 | 10,303,130 | -7,653 | 0.79% | 4,846,968 |
| 2020-06-11 | 2020-06-09 | 0.506 | 10,310,783 | +5,102 | 0.80% | 5,214,361 |
| 2020-06-09 | 2020-06-05 | 0.506 | 10,305,681 | -2,551 | 0.79% | 5,211,781 |
| 2020-06-01 | 2020-05-28 | 0.490 | 10,308,232 | -2,551 | 0.79% | 5,051,425 |
| 2020-05-29 | 2020-05-27 | 0.490 | 10,310,783 | -7,652 | 0.80% | 5,052,675 |
| 2020-05-25 | 2020-05-21 | 0.557 | 10,318,435 | +15,305 | 0.80% | 5,744,099 |
| 2020-05-21 | 2020-05-19 | 0.627 | 10,303,130 | -2,551 | 0.79% | 6,462,624 |
| 2020-05-20 | 2020-05-18 | 0.639 | 10,305,681 | +10,203 | 0.79% | 6,585,428 |
| 2020-05-19 | 2020-05-15 | 0.659 | 10,295,478 | +2,551 | 0.79% | 6,780,715 |
| 2020-05-18 | 2020-05-14 | 0.663 | 10,292,927 | +17,856 | 0.79% | 6,819,387 |
| 2020-05-14 | 2020-05-12 | 0.663 | 10,275,071 | +5,101 | 0.79% | 6,807,556 |
| 2020-05-13 | 2020-05-11 | 0.666 | 10,269,970 | -15,305 | 0.79% | 6,844,438 |
| 2020-05-12 | 2020-05-08 | 0.666 | 10,285,275 | -7,652 | 0.79% | 6,854,638 |
| 2020-05-07 | 2020-05-05 | 0.666 | 10,292,927 | -20,407 | 0.79% | 6,859,738 |
| 2020-05-06 | 2020-05-04 | 0.663 | 10,313,334 | -5,101 | 0.80% | 6,832,907 |
| 2020-05-05 | 2020-04-29 | 0.666 | 10,318,435 | -20,407 | 0.80% | 6,876,738 |
| 2020-04-29 | 2020-04-27 | 0.655 | 10,338,842 | -5,101 | 0.80% | 6,768,744 |
| 2020-04-28 | 2020-04-24 | 0.608 | 10,343,943 | +2,550 | 0.80% | 6,285,467 |
| 2020-04-27 | 2020-04-23 | 0.588 | 10,341,393 | +10,204 | 0.80% | 6,081,210 |
| 2020-04-22 | 2020-04-20 | 0.588 | 10,331,189 | +17,855 | 0.80% | 6,075,210 |
| 2020-04-20 | 2020-04-16 | 0.588 | 10,313,334 | +7,653 | 0.80% | 6,064,710 |
| 2020-04-08 | 2020-04-06 | 0.600 | 10,305,681 | -15,305 | 0.79% | 6,181,414 |
| 2020-04-06 | 2020-04-02 | 0.612 | 10,320,986 | +15,305 | 0.80% | 6,311,978 |
| 2020-04-02 | 2020-03-31 | 0.588 | 10,305,681 | -12,754 | 0.79% | 6,060,210 |
| 2020-04-01 | 2020-03-30 | 0.600 | 10,318,435 | +28,059 | 0.80% | 6,189,064 |
| 2020-03-31 | 2020-03-27 | 0.615 | 10,290,376 | -2,551 | 0.79% | 6,333,600 |
| 2020-03-25 | 2020-03-23 | 0.612 | 10,292,927 | -2,551 | 0.79% | 6,294,818 |
| 2020-03-24 | 2020-03-20 | 0.619 | 10,295,478 | -2,551 | 0.79% | 6,377,101 |
| 2020-03-19 | 2020-03-17 | 0.623 | 10,298,029 | -7,652 | 0.79% | 6,419,053 |
| 2020-03-16 | 2020-03-12 | 0.651 | 10,305,681 | +2,551 | 0.79% | 6,706,632 |
| 2020-03-13 | 2020-03-11 | 0.694 | 10,303,130 | +22,957 | 0.79% | 7,149,278 |
| 2020-02-28 | 2020-02-26 | 0.694 | 10,280,173 | +2,551 | 0.79% | 7,133,348 |
| 2020-02-27 | 2020-02-25 | 0.698 | 10,277,622 | +2,551 | 0.79% | 7,171,869 |
| 2020-02-19 | 2020-02-17 | 0.706 | 10,275,071 | -10,204 | 0.79% | 7,250,652 |
| 2020-02-05 | 2020-02-03 | 0.627 | 10,285,275 | -5,101 | 0.79% | 6,451,424 |
| 2020-01-31 | 2020-01-29 | 0.666 | 10,290,376 | +5,101 | 0.79% | 6,858,038 |
| 2020-01-13 | 2020-01-09 | 0.698 | 10,285,275 | +5,102 | 0.79% | 7,177,210 |
| 2020-01-07 | 2020-01-03 | 0.706 | 10,280,173 | -5,102 | 0.79% | 7,254,252 |
| 2020-01-06 | 2020-01-02 | 0.706 | 10,285,275 | -5,101 | 0.79% | 7,257,852 |
| 2020-01-03 | 2019-12-31 | 0.713 | 10,290,376 | -5,102 | 0.79% | 7,342,135 |
| 2020-01-02 | 2019-12-27 | 0.721 | 10,295,478 | +5,102 | 0.79% | 7,426,498 |
| 2019-12-27 | 2019-12-20 | 0.749 | 10,290,376 | +10,203 | 0.79% | 7,705,207 |
| 2019-12-13 | 2019-12-11 | 0.768 | 10,280,173 | +5,102 | 0.79% | 7,899,074 |
| 2019-12-11 | 2019-12-09 | 0.772 | 10,275,071 | -2,551 | 0.79% | 7,935,436 |
| 2019-12-10 | 2019-12-06 | 0.772 | 10,277,622 | -2,551 | 0.79% | 7,937,406 |
| 2019-12-09 | 2019-12-05 | 0.772 | 10,280,173 | +5,102 | 0.79% | 7,939,376 |
| 2019-11-27 | 2019-11-25 | 0.780 | 10,275,071 | -5,102 | 0.79% | 8,015,998 |
| 2019-11-26 | 2019-11-22 | 0.788 | 10,280,173 | -25,508 | 0.79% | 8,100,581 |
| 2019-11-22 | 2019-11-20 | 0.800 | 10,305,681 | +10,203 | 0.79% | 8,241,886 |
| 2019-11-21 | 2019-11-19 | 0.870 | 10,295,478 | +7,653 | 0.79% | 8,960,231 |
| 2019-11-20 | 2019-11-18 | 0.906 | 10,287,825 | +7,652 | 0.79% | 9,316,553 |
| 2019-11-18 | 2019-11-14 | 0.910 | 10,280,173 | +5,102 | 0.79% | 9,349,925 |
| 2019-11-14 | 2019-11-12 | 0.917 | 10,275,071 | -5,102 | 0.79% | 9,425,847 |
| 2019-11-13 | 2019-11-11 | 0.913 | 10,280,173 | +5,102 | 0.79% | 9,390,226 |
| 2019-11-12 | 2019-11-08 | 0.902 | 10,275,071 | -2,551 | 0.79% | 9,264,722 |
| 2019-11-11 | 2019-11-07 | 0.862 | 10,277,622 | +5,102 | 0.79% | 8,864,108 |
| 2019-11-08 | 2019-11-06 | 0.894 | 10,272,520 | -12,755 | 0.79% | 9,181,879 |
| 2019-11-06 | 2019-11-04 | 0.847 | 10,285,275 | +5,102 | 0.79% | 8,709,423 |
| 2019-11-05 | 2019-11-01 | 0.800 | 10,280,173 | +5,102 | 0.79% | 8,221,486 |
| 2019-10-31 | 2019-10-29 | 0.776 | 10,275,071 | -25,508 | 0.79% | 7,975,717 |
| 2019-10-24 | 2019-10-22 | 0.741 | 10,300,579 | +17,855 | 0.79% | 7,632,084 |
| 2019-10-23 | 2019-10-21 | 0.745 | 10,282,724 | +12,754 | 0.79% | 7,659,166 |
| 2019-09-05 | 2019-09-03 | 0.537 | 10,269,970 | +2,551 | 0.79% | 5,515,812 |
| 2019-08-22 | 2019-08-20 | 0.631 | 10,267,419 | +5,102 | 0.79% | 6,480,476 |
| 2019-08-21 | 2019-08-19 | 0.623 | 10,262,317 | +5,102 | 0.79% | 6,396,793 |
| 2019-08-16 | 2019-08-14 | 0.670 | 10,257,215 | +2,550 | 0.79% | 6,876,149 |
| 2019-08-15 | 2019-08-13 | 0.686 | 10,254,665 | +2,551 | 0.79% | 7,035,245 |
| 2019-08-14 | 2019-08-12 | 0.690 | 10,252,114 | +2,551 | 0.79% | 7,073,687 |
| 2019-08-13 | 2019-08-09 | 0.686 | 10,249,563 | -2,551 | 0.79% | 7,031,745 |
| 2019-08-12 | 2019-08-08 | 0.706 | 10,252,114 | -71,423 | 0.79% | 7,234,452 |
| 2019-08-09 | 2019-08-07 | 0.706 | 10,323,537 | -12,754 | 0.80% | 7,284,852 |
| 2019-08-08 | 2019-08-06 | 0.706 | 10,336,291 | -25,508 | 0.80% | 7,293,852 |
| 2019-08-07 | 2019-08-05 | 0.706 | 10,361,799 | -33,161 | 0.80% | 7,311,852 |
| 2019-08-06 | 2019-08-02 | 0.706 | 10,394,960 | -5,102 | 0.80% | 7,335,252 |
| 2019-08-05 | 2019-08-01 | 0.706 | 10,400,062 | -20,406 | 0.80% | 7,338,852 |
| 2019-08-02 | 2019-07-31 | 0.706 | 10,420,468 | -30,610 | 0.80% | 7,353,252 |
| 2019-08-01 | 2019-07-30 | 0.706 | 10,451,078 | -20,407 | 0.81% | 7,374,852 |
| 2019-07-30 | 2019-07-26 | 0.706 | 10,471,485 | -25,508 | 0.81% | 7,389,252 |
| 2019-07-29 | 2019-07-25 | 0.706 | 10,496,993 | -25,508 | 0.81% | 7,407,252 |
| 2019-07-26 | 2019-07-24 | 0.706 | 10,522,501 | -76,525 | 0.81% | 7,425,252 |
| 2019-07-25 | 2019-07-23 | 0.706 | 10,599,026 | -20,406 | 0.82% | 7,479,252 |
| 2018-02-07 | 2018-02-05 | 0.761 | 10,619,432 | -33,161 | 1.15% | 8,076,491 |
| 2017-11-20 | 2017-11-16 | 0.839 | 10,652,593 | -765 | 1.15% | 8,936,940 |
| 2017-09-04 | 2017-08-31 | 0.768 | 10,653,358 | -56,118 | 1.15% | 8,185,822 |
| 2017-09-01 | 2017-08-30 | 0.784 | 10,709,476 | -104,584 | 1.16% | 8,396,880 |
| 2017-08-25 | 2017-08-22 | 0.737 | 10,814,060 | -2,295,741 | 1.17% | 7,970,147 |
| 2017-08-22 | 2017-08-18 | 0.753 | 13,109,801 | -58,669 | 1.41% | 9,867,725 |
| 2017-08-10 | 2017-08-08 | 0.761 | 13,168,470 | -40,813 | 1.42% | 10,015,134 |
| 2017-08-09 | 2017-08-07 | 0.761 | 13,209,283 | -71,423 | 1.43% | 10,046,174 |
| 2017-08-08 | 2017-08-04 | 0.784 | 13,280,706 | -2,260,029 | 1.43% | 10,412,880 |
| 2017-08-04 | 2017-08-02 | 0.800 | 15,540,735 | -2,017,701 | 1.68% | 12,428,578 |
| 2017-08-01 | 2017-07-28 | 0.862 | 17,558,436 | -20,406 | 1.90% | 15,143,568 |
| 2017-07-27 | 2017-07-25 | 0.917 | 17,578,842 | -104,584 | 1.90% | 16,125,970 |
| 2017-07-26 | 2017-07-24 | 0.941 | 17,683,426 | -237,226 | 1.91% | 16,637,856 |
| 2017-07-25 | 2017-07-21 | 0.886 | 17,920,652 | -114,787 | 1.93% | 15,877,494 |
| 2017-07-24 | 2017-07-20 | 0.933 | 18,035,439 | -331,607 | 1.95% | 16,827,647 |
| 2017-07-21 | 2017-07-19 | 0.941 | 18,367,046 | -1,665,688 | 1.98% | 17,281,056 |
| 2017-07-20 | 2017-07-18 | 0.917 | 20,032,734 | -186,210 | 2.16% | 18,377,050 |
| 2017-07-19 | 2017-07-17 | 0.941 | 20,218,944 | -186,210 | 2.18% | 19,023,456 |
| 2017-07-18 | 2017-07-14 | 0.941 | 20,405,154 | -12,754 | 2.20% | 19,198,656 |
| 2017-07-17 | 2017-07-13 | 0.910 | 20,417,908 | -7,652 | 2.20% | 18,570,301 |
| 2017-07-14 | 2017-07-12 | 0.941 | 20,425,560 | -385,175 | 2.20% | 19,217,856 |
| 2017-07-13 | 2017-07-11 | 0.933 | 20,810,735 | -56,118 | 2.25% | 19,417,088 |
| 2017-07-10 | 2017-07-06 | 0.941 | 20,866,853 | -1,300,919 | 2.25% | 19,633,056 |
| 2017-04-13 | 2017-04-11 | 1.403 | 22,167,772 | -20,407 | 2.39% | 31,111,775 |
| 2017-04-12 | 2017-04-10 | 1.411 | 22,188,179 | +20,407 | 2.39% | 31,314,384 |
| 2016-10-28 | 2016-10-26 | 1.560 | 22,167,772 | -137,745 | 2.39% | 34,587,951 |
| 2016-10-27 | 2016-10-25 | 1.568 | 22,305,517 | -908,093 | 2.41% | 34,977,760 |
| 2016-10-26 | 2016-10-24 | 1.537 | 23,213,610 | -601,994 | 2.51% | 35,673,725 |
| 2016-10-24 | 2016-10-19 | 1.560 | 23,815,604 | -114,787 | 2.57% | 37,159,032 |
| 2016-09-13 | 2016-09-09 | 1.725 | 23,930,391 | -2,551 | 2.58% | 41,278,336 |
| 2016-09-09 | 2016-09-07 | 1.741 | 23,932,942 | -2,550 | 2.58% | 41,658,034 |
| 2016-09-08 | 2016-09-06 | 1.748 | 23,935,492 | +2,550 | 2.58% | 41,850,142 |
| 2016-09-07 | 2016-09-05 | 1.764 | 23,932,942 | +2,551 | 2.58% | 42,220,981 |
| 2016-08-25 | 2016-08-23 | 1.858 | 23,930,391 | -2,551 | 2.58% | 44,468,026 |
| 2016-08-24 | 2016-08-22 | 1.795 | 23,932,942 | +2,551 | 2.58% | 42,971,576 |
| 2016-08-09 | 2016-08-05 | 1.780 | 23,930,391 | -2,551 | 2.58% | 42,591,738 |
| 2016-08-08 | 2016-08-04 | 1.615 | 23,932,942 | +2,551 | 2.58% | 38,655,653 |
| 2016-07-20 | 2016-07-18 | 1.584 | 23,930,391 | +1,684 | 2.58% | 37,901,018 |
| 2016-06-02 | 2016-05-31 | 1.725 | 23,928,707 | -7,653 | 2.58% | 41,275,432 |
| 2016-06-01 | 2016-05-30 | 1.733 | 23,936,360 | +7,653 | 2.58% | 41,476,308 |
| 2016-05-12 | 2016-05-10 | 1.764 | 23,928,707 | -5,102 | 2.58% | 42,213,510 |
| 2016-05-11 | 2016-05-09 | 1.788 | 23,933,809 | -15,305 | 2.58% | 42,785,477 |
| 2016-05-10 | 2016-05-06 | 1.788 | 23,949,114 | +20,407 | 2.58% | 42,812,837 |
| 2016-05-06 | 2016-05-04 | 1.835 | 23,928,707 | -2,551 | 2.58% | 43,902,050 |
| 2016-05-03 | 2016-04-28 | 1.795 | 23,931,258 | -28,059 | 2.58% | 42,968,552 |
| 2016-04-29 | 2016-04-27 | 1.780 | 23,959,317 | +28,059 | 2.59% | 42,643,221 |
| 2016-03-07 | 2016-03-03 | 1.631 | 23,931,258 | -12,754 | 2.58% | 39,028,205 |
| 2016-03-04 | 2016-03-02 | 1.623 | 23,944,012 | -28,059 | 2.58% | 38,861,269 |
| 2016-03-03 | 2016-03-01 | 1.607 | 23,972,071 | +40,813 | 2.59% | 38,530,898 |
| 2016-02-25 | 2016-02-23 | 1.709 | 23,931,258 | -25,508 | 2.58% | 40,904,561 |
| 2016-02-24 | 2016-02-22 | 1.694 | 23,956,766 | +25,508 | 2.59% | 40,572,489 |
| 2016-02-19 | 2016-02-17 | 1.725 | 23,931,258 | -7,653 | 2.58% | 41,279,832 |
| 2016-02-18 | 2016-02-16 | 1.748 | 23,938,911 | -15,304 | 2.58% | 41,856,120 |
| 2016-02-17 | 2016-02-15 | 1.764 | 23,954,215 | -7,653 | 2.59% | 42,258,509 |
| 2016-02-16 | 2016-02-12 | 1.662 | 23,961,868 | +30,610 | 2.59% | 39,829,627 |
| 2016-01-26 | 2016-01-22 | 1.803 | 23,931,258 | -17,218 | 3.56% | 43,156,188 |
| 2016-01-11 | 2016-01-07 | 1.913 | 23,948,476 | +38,262 | 3.57% | 45,816,026 |
| 2015-09-25 | 2015-09-23 | 1.913 | 23,910,214 | +2,598,727 | 3.57% | 45,742,827 |
| 2015-06-05 | 2015-06-03 | 2.509 | 21,311,487 | +127,542 | 3.82% | 53,470,401 |
| 2015-06-01 | 2015-05-28 | 2.823 | 21,183,945 | +1,275,411 | 3.79% | 59,794,199 |
| 2015-05-29 | 2015-05-27 | 3.097 | 19,908,534 | +2,061,065 | 3.57% | 61,657,525 |
| 2015-05-28 | 2015-05-26 | 3.215 | 17,847,469 | +3,596,660 | 3.20% | 57,373,349 |
| 2015-05-26 | 2015-05-21 | 2.744 | 14,250,809 | +1,658,035 | 2.55% | 39,107,250 |
| 2015-05-21 | 2015-05-19 | 2.783 | 12,592,774 | +387,725 | 2.26% | 35,050,924 |
| 2015-05-20 | 2015-05-18 | 3.254 | 12,205,049 | +1,683,543 | 2.19% | 39,713,424 |
| 2015-05-19 | 2015-05-15 | 2.783 | 10,521,506 | +382,623 | 1.88% | 29,285,724 |
| 2015-05-18 | 2015-05-14 | 2.587 | 10,138,883 | +1,147,870 | 1.82% | 26,233,350 |
| 2015-05-14 | 2015-05-12 | 2.666 | 8,991,013 | +765,247 | 1.61% | 23,968,301 |
| 2015-05-12 | 2015-05-08 | 2.744 | 8,225,766 | +765,247 | 1.47% | 22,573,251 |
| 2015-05-11 | 2015-05-07 | 2.587 | 7,460,519 | +4,384,864 | 1.34% | 19,303,350 |
| 2015-05-08 | 2015-05-06 | 2.431 | 3,075,655 | +3,055,886 | 0.55% | 7,475,651 |
| 2015-02-10 | 2015-02-06 | 1.239 | 19,769 | -2,551 | 0.00% | 24,490 |
| 2014-11-28 | 2014-11-26 | 1.427 | 22,320 | +2,551 | 0.01% | 31,850 |
| 2014-11-27 | 2014-11-25 | 1.420 | 19,769 | -1,738 | 0.01% | 28,068 |
| 2012-05-25 | 2012-05-23 | 0.757 | 21,507 | +18,732 | 0.01% | 16,275 |
| 2011-11-17 | 2011-11-15 | 0.713 | 2,775 | -1,388 | 0.00% | 1,980 |
| 2011-11-16 | 2011-11-14 | 0.713 | 4,163 | +1,388 | 0.00% | 2,970 |
| 2011-09-08 | 2011-09-06 | 0.793 | 2,775 | +2,775 | 0.00% | 2,200 |
| 2007-06-26 | 2007-06-22 | 5.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy