History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.390 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.460 0 +0
2025-09-12 2025-09-10 1.510 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.480 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.570 0 +0
2025-08-27 2025-08-25 1.580 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.400 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.300 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.470 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.380 0 +0
2025-08-05 2025-08-01 1.520 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.570 0 +0
2025-07-31 2025-07-29 1.570 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.590 0 +0
2025-07-28 2025-07-24 1.570 0 +0
2025-07-25 2025-07-23 1.560 0 +0
2025-07-24 2025-07-22 1.610 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.690 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.490 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.620 0 +0
2025-07-10 2025-07-08 1.580 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.430 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.430 0 +0
2025-06-30 2025-06-26 1.430 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.620 0 +0
2025-06-25 2025-06-23 1.630 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.800 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.820 0 +0
2025-06-16 2025-06-12 1.760 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.710 0 +0
2025-06-11 2025-06-09 1.780 0 +0
2025-06-10 2025-06-06 1.840 0 +0
2025-06-09 2025-06-05 1.730 0 +0
2025-06-06 2025-06-04 1.730 0 +0
2025-06-05 2025-06-03 1.860 0 +0
2025-06-04 2025-06-02 1.690 0 +0
2025-06-03 2025-05-30 1.710 0 +0
2025-06-02 2025-05-29 1.610 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.640 0 +0
2025-05-28 2025-05-26 1.640 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.670 0 +0
2025-05-23 2025-05-21 1.450 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.220 0 +0
2025-05-13 2025-05-09 1.150 0 +0
2025-05-12 2025-05-08 1.180 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.920 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.720 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.710 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.910 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.970 0 +0
2025-03-18 2025-03-14 0.960 0 +0
2025-03-17 2025-03-13 0.980 0 +0
2025-03-14 2025-03-12 1.070 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.170 0 +0
2025-03-11 2025-03-07 1.120 0 +0
2025-03-10 2025-03-06 1.190 0 +0
2025-03-07 2025-03-05 0.870 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.590 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.495 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.250 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.265 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.169 0 +0
2024-10-30 2024-10-28 0.147 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.147 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.109 0 +0
2024-10-15 2024-10-10 0.109 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.138 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.091 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.074 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.096 0 +0
2024-09-12 2024-09-10 0.094 0 +0
2024-09-11 2024-09-09 0.092 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.096 0 +0
2024-08-29 2024-08-27 0.093 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.108 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.108 0 +0
2024-08-15 2024-08-13 0.104 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.104 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.098 0 +0
2024-07-30 2024-07-26 0.094 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.087 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.087 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.083 0 +0
2024-07-03 2024-06-28 0.083 0 +0
2024-07-02 2024-06-27 0.081 0 +0
2024-06-28 2024-06-26 0.081 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.091 0 +0
2024-06-25 2024-06-21 0.091 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.094 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.098 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.098 0 +0
2024-06-13 2024-06-11 0.098 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.098 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.106 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.106 0 +0
2024-05-29 2024-05-27 0.106 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.126 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.136 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.141 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.141 0 +0
2024-04-23 2024-04-19 0.141 0 +0
2024-04-22 2024-04-18 0.141 0 +0
2024-04-19 2024-04-17 0.141 0 +0
2024-04-18 2024-04-16 0.137 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.142 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.144 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.144 0 +0
2024-03-26 2024-03-22 0.144 0 +0
2024-03-25 2024-03-21 0.125 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.115 0 +0
2024-03-18 2024-03-14 0.121 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.124 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.132 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.139 0 +0
2024-03-04 2024-02-29 0.141 0 +0
2024-03-01 2024-02-28 0.144 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.148 0 +0
2024-02-26 2024-02-22 0.148 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.148 0 +0
2024-02-21 2024-02-19 0.149 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.167 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.173 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.124 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.111 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.158 0 +0
2024-01-16 2024-01-12 0.160 0 +0
2024-01-15 2024-01-11 0.160 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.165 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.178 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.178 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.214 0 +0
2023-12-29 2023-12-27 0.221 0 +0
2023-12-28 2023-12-22 0.209 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.227 0 +0
2023-12-19 2023-12-15 0.227 0 +0
2023-12-18 2023-12-14 0.222 0 +0
2023-12-15 2023-12-13 0.227 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.224 0 +0
2023-12-12 2023-12-08 0.224 0 +0
2023-12-11 2023-12-07 0.224 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.224 0 +0
2023-12-06 2023-12-04 0.214 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.238 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.242 0 +0
2023-11-29 2023-11-27 0.242 0 +0
2023-11-28 2023-11-24 0.242 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.223 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.206 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.208 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.234 0 +0
2023-10-25 2023-10-20 0.234 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.239 0 +0
2023-10-19 2023-10-17 0.239 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.245 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.246 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.243 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.255 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.191 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.200 0 +0
2023-09-14 2023-09-12 0.200 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.209 0 +0
2023-09-11 2023-09-06 0.201 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.207 0 +0
2023-09-04 2023-08-30 0.203 0 +0
2023-08-31 2023-08-29 0.203 0 +0
2023-08-30 2023-08-28 0.221 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.206 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.230 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.278 0 +0
2023-08-15 2023-08-11 0.289 0 +0
2023-08-14 2023-08-10 0.289 0 +0
2023-08-11 2023-08-09 0.289 0 +0
2023-08-10 2023-08-08 0.289 0 +0
2023-08-09 2023-08-07 0.284 0 +0
2023-08-08 2023-08-04 0.284 0 +0
2023-08-07 2023-08-03 0.289 0 +0
2023-08-04 2023-08-02 0.289 0 +0
2023-08-03 2023-08-01 0.284 0 +0
2023-08-02 2023-07-31 0.284 0 +0
2023-08-01 2023-07-28 0.284 0 +0
2023-07-31 2023-07-27 0.284 0 +0
2023-07-28 2023-07-26 0.284 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.289 0 +0
2023-07-25 2023-07-21 0.289 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.284 0 +0
2023-07-20 2023-07-18 0.284 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.289 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.289 0 +0
2023-07-10 2023-07-06 0.289 0 +0
2023-07-07 2023-07-05 0.277 0 +0
2023-07-06 2023-07-04 0.277 0 +0
2023-07-05 2023-07-03 0.284 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.289 0 +0
2023-06-27 2023-06-23 0.289 0 +0
2023-06-26 2023-06-21 0.289 0 +0
2023-06-23 2023-06-20 0.289 0 +0
2023-06-21 2023-06-19 0.289 0 +0
2023-06-20 2023-06-16 0.289 0 +0
2023-06-19 2023-06-15 0.289 0 +0
2023-06-16 2023-06-14 0.289 0 +0
2023-06-15 2023-06-13 0.289 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.289 0 +0
2023-06-06 2023-06-02 0.289 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.289 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.289 0 +0
2023-05-29 2023-05-24 0.289 0 +0
2023-05-25 2023-05-23 0.289 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.289 0 +0
2023-05-22 2023-05-18 0.289 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.289 0 +0
2023-05-17 2023-05-15 0.289 0 +0
2023-05-16 2023-05-12 0.289 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.289 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.289 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.306 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.306 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.306 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.306 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.306 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.339 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.339 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.238 0 +0
2023-03-28 2023-03-24 0.278 0 +0
2023-03-27 2023-03-23 0.278 0 +0
2023-03-24 2023-03-22 0.278 0 +0
2023-03-23 2023-03-21 0.278 0 +0
2023-03-22 2023-03-20 0.278 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.356 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.322 0 +0
2023-03-15 2023-03-13 0.322 0 +0
2023-03-14 2023-03-10 0.334 0 +0
2023-03-13 2023-03-09 0.334 0 +0
2023-03-10 2023-03-08 0.334 0 +0
2023-03-09 2023-03-07 0.334 0 +0
2023-03-08 2023-03-06 0.356 0 +0
2023-03-07 2023-03-03 0.372 0 +0
2023-03-06 2023-03-02 0.372 0 +0
2023-03-03 2023-03-01 0.361 0 +0
2023-03-02 2023-02-28 0.384 0 +0
2023-03-01 2023-02-27 0.389 0 +0
2023-02-28 2023-02-24 0.395 0 +0
2023-02-27 2023-02-23 0.395 0 +0
2023-02-24 2023-02-22 0.395 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.384 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.389 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.389 0 +0
2023-02-10 2023-02-08 0.389 0 +0
2023-02-09 2023-02-07 0.389 0 +0
2023-02-08 2023-02-06 0.389 0 +0
2023-02-07 2023-02-03 0.389 0 +0
2023-02-06 2023-02-02 0.417 0 +0
2023-02-03 2023-02-01 0.411 0 +0
2023-02-02 2023-01-31 0.411 0 +0
2023-02-01 2023-01-30 0.406 0 +0
2023-01-31 2023-01-27 0.389 0 +0
2023-01-30 2023-01-26 0.439 0 +0
2023-01-27 2023-01-20 0.389 0 +0
2023-01-26 2023-01-19 0.389 0 +0
2023-01-20 2023-01-18 0.389 0 +0
2023-01-19 2023-01-17 0.389 0 +0
2023-01-18 2023-01-16 0.384 0 +0
2023-01-17 2023-01-13 0.423 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.423 0 +0
2023-01-12 2023-01-10 0.389 0 +0
2023-01-11 2023-01-09 0.439 0 +0
2023-01-10 2023-01-06 0.473 0 +0
2023-01-09 2023-01-05 0.489 0 +0
2023-01-06 2023-01-04 0.489 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.489 0 +0
2023-01-03 2022-12-29 0.506 0 +0
2022-12-30 2022-12-28 0.517 0 +0
2022-12-29 2022-12-23 0.528 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.489 0 +0
2022-12-21 2022-12-19 0.506 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.511 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.523 0 +0
2022-12-12 2022-12-08 0.511 0 +0
2022-12-09 2022-12-07 0.506 0 +0
2022-12-08 2022-12-06 0.489 0 +0
2022-12-07 2022-12-05 0.478 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.523 0 +0
2022-12-02 2022-11-30 0.534 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.534 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.539 0 +0
2022-11-25 2022-11-23 0.539 0 +0
2022-11-24 2022-11-22 0.523 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.612 0 +0
2022-11-17 2022-11-15 0.612 0 +0
2022-11-16 2022-11-14 0.612 0 +0
2022-11-15 2022-11-11 0.645 0 +0
2022-11-14 2022-11-10 0.634 0 +0
2022-11-11 2022-11-09 0.645 0 +0
2022-11-10 2022-11-08 0.634 0 +0
2022-11-09 2022-11-07 0.656 0 +0
2022-11-08 2022-11-04 0.656 0 +0
2022-11-07 2022-11-03 0.645 0 +0
2022-11-04 2022-11-02 0.645 0 +0
2022-11-03 2022-11-01 0.645 0 +0
2022-11-02 2022-10-31 0.634 0 +0
2022-11-01 2022-10-28 0.656 0 +0
2022-10-31 2022-10-27 0.656 0 +0
2022-10-28 2022-10-26 0.656 0 +0
2022-10-27 2022-10-25 0.634 0 +0
2022-10-26 2022-10-24 0.689 0 +0
2022-10-25 2022-10-21 0.678 0 +0
2022-10-24 2022-10-20 0.689 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.689 0 +0
2022-10-19 2022-10-17 0.689 0 +0
2022-10-18 2022-10-14 0.678 0 +0
2022-10-17 2022-10-13 0.723 0 +0
2022-10-14 2022-10-12 0.689 0 +0
2022-10-13 2022-10-11 0.723 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.778 0 +0
2022-10-10 2022-10-06 0.778 0 +0
2022-10-07 2022-10-05 0.734 0 +0
2022-10-06 2022-10-03 0.634 0 +0
2022-10-05 2022-09-30 0.700 0 +0
2022-10-03 2022-09-29 0.667 0 +0
2022-09-30 2022-09-28 0.634 0 +0
2022-09-29 2022-09-27 0.645 0 +0
2022-09-28 2022-09-26 0.656 0 +0
2022-09-27 2022-09-23 0.667 0 +0
2022-09-26 2022-09-22 0.667 0 +0
2022-09-23 2022-09-21 0.667 0 +0
2022-09-22 2022-09-20 0.667 0 +0
2022-09-21 2022-09-19 0.667 0 +0
2022-09-20 2022-09-16 0.667 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.678 0 +0
2022-09-14 2022-09-09 0.689 0 +0
2022-09-13 2022-09-08 0.678 0 +0
2022-09-09 2022-09-07 0.678 0 +0
2022-09-08 2022-09-06 0.678 0 +0
2022-09-07 2022-09-05 0.667 0 +0
2022-09-06 2022-09-02 0.689 0 +0
2022-09-05 2022-09-01 0.689 0 +0
2022-09-02 2022-08-31 0.689 0 +0
2022-09-01 2022-08-30 0.689 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.689 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 +0
2022-08-25 2022-08-23 0.723 0 +0
2022-08-24 2022-08-22 0.723 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.723 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.734 0 +0
2022-08-17 2022-08-15 0.734 0 +0
2022-08-16 2022-08-12 0.723 0 +0
2022-08-15 2022-08-11 0.723 0 +0
2022-08-12 2022-08-10 0.734 0 +0
2022-08-11 2022-08-09 0.745 0 +0
2022-08-10 2022-08-08 0.745 0 +0
2022-08-09 2022-08-05 0.756 0 +0
2022-08-08 2022-08-04 0.756 0 +0
2022-08-05 2022-08-03 0.745 0 +0
2022-08-04 2022-08-02 0.756 0 +0
2022-08-03 2022-08-01 0.745 0 +0
2022-08-02 2022-07-29 0.756 0 +0
2022-08-01 2022-07-28 0.778 0 +0
2022-07-29 2022-07-27 0.778 0 +0
2022-07-28 2022-07-26 0.778 0 +0
2022-07-27 2022-07-25 0.767 0 +0
2022-07-26 2022-07-22 0.778 0 +0
2022-07-25 2022-07-21 0.778 0 +0
2022-07-22 2022-07-20 0.778 0 +0
2022-07-21 2022-07-19 0.778 0 +0
2022-07-20 2022-07-18 0.778 0 +0
2022-07-19 2022-07-15 0.778 0 +0
2022-07-18 2022-07-14 0.789 0 +0
2022-07-15 2022-07-13 0.778 0 +0
2022-07-14 2022-07-12 0.778 0 +0
2022-07-13 2022-07-11 0.778 0 +0
2022-07-12 2022-07-08 0.778 0 +0
2022-07-11 2022-07-07 0.778 0 +0
2022-07-08 2022-07-06 0.778 0 +0
2022-07-07 2022-07-05 0.778 0 +0
2022-07-06 2022-07-04 0.778 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.778 0 +0
2022-06-30 2022-06-28 0.778 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.778 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.789 0 +0
2022-06-23 2022-06-21 0.789 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.801 0 +0
2022-06-20 2022-06-16 0.812 0 +0
2022-06-17 2022-06-15 0.812 0 +0
2022-06-16 2022-06-14 0.812 0 +0
2022-06-15 2022-06-13 0.812 0 +0
2022-06-14 2022-06-10 0.812 0 +0
2022-06-13 2022-06-09 0.801 0 +0
2022-06-10 2022-06-08 0.812 0 +0
2022-06-09 2022-06-07 0.823 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.834 0 +0
2022-06-06 2022-06-01 0.845 0 +0
2022-06-02 2022-05-31 0.856 0 +0
2022-06-01 2022-05-30 0.856 0 +0
2022-05-31 2022-05-27 0.845 0 +0
2022-05-30 2022-05-26 0.845 0 +0
2022-05-27 2022-05-25 0.834 0 +0
2022-05-26 2022-05-24 0.801 0 +0
2022-05-25 2022-05-23 0.801 0 +0
2022-05-24 2022-05-20 0.801 0 +0
2022-05-23 2022-05-19 0.801 0 +0
2022-05-20 2022-05-18 0.801 0 +0
2022-05-19 2022-05-17 0.801 0 +0
2022-05-18 2022-05-16 0.801 0 +0
2022-05-17 2022-05-13 0.801 0 +0
2022-05-16 2022-05-12 0.801 0 +0
2022-05-13 2022-05-11 0.801 0 +0
2022-05-12 2022-05-10 0.801 0 +0
2022-05-11 2022-05-06 0.801 0 +0
2022-05-10 2022-05-05 0.823 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.823 0 +0
2022-05-04 2022-04-29 0.856 0 +0
2022-05-03 2022-04-28 0.890 0 +0
2022-04-29 2022-04-27 0.823 0 +0
2022-04-28 2022-04-26 0.834 0 +0
2022-04-27 2022-04-25 0.812 0 +0
2022-04-26 2022-04-22 0.867 0 +0
2022-04-25 2022-04-21 0.867 0 +0
2022-04-22 2022-04-20 0.878 0 +0
2022-04-21 2022-04-19 0.867 0 +0
2022-04-20 2022-04-14 0.867 0 +0
2022-04-19 2022-04-13 0.845 0 +0
2022-04-14 2022-04-12 0.867 0 +0
2022-04-13 2022-04-11 0.878 0 +0
2022-04-12 2022-04-08 0.934 0 +0
2022-04-11 2022-04-07 0.901 0 +0
2022-04-08 2022-04-06 0.912 0 +0
2022-04-07 2022-04-04 0.934 0 +0
2022-04-06 2022-04-01 0.956 0 +0
2022-04-04 2022-03-31 0.901 0 +0
2022-04-01 2022-03-30 0.901 0 +0
2022-03-31 2022-03-29 0.890 0 +0
2022-03-30 2022-03-28 0.878 0 +0
2022-03-29 2022-03-25 0.867 0 +0
2022-03-28 2022-03-24 0.890 0 +0
2022-03-25 2022-03-23 0.878 0 +0
2022-03-24 2022-03-22 0.867 0 +0
2022-03-23 2022-03-21 0.845 0 +0
2022-03-22 2022-03-18 0.834 0 +0
2022-03-21 2022-03-17 0.867 0 +0
2022-03-18 2022-03-16 0.845 0 +0
2022-03-17 2022-03-15 0.812 0 +0
2022-03-16 2022-03-14 0.856 0 +0
2022-03-15 2022-03-11 0.867 0 +0
2022-03-14 2022-03-10 0.834 0 +0
2022-03-11 2022-03-09 0.878 0 +0
2022-03-10 2022-03-08 0.890 0 +0
2022-03-09 2022-03-07 0.890 0 +0
2022-03-08 2022-03-04 0.901 0 +0
2022-03-07 2022-03-03 0.912 0 +0
2022-03-04 2022-03-02 0.912 0 +0
2022-03-03 2022-03-01 0.912 0 +0
2022-03-02 2022-02-28 0.912 0 +0
2022-03-01 2022-02-25 0.901 0 +0
2022-02-28 2022-02-24 0.845 0 +0
2022-02-25 2022-02-23 0.823 0 +0
2022-02-24 2022-02-22 0.812 0 +0
2022-02-23 2022-02-21 0.823 0 +0
2022-02-22 2022-02-18 0.789 0 +0
2022-02-21 2022-02-17 0.745 0 +0
2022-02-18 2022-02-16 0.734 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.689 0 +0
2022-02-15 2022-02-11 0.689 0 +0
2022-02-14 2022-02-10 0.689 0 +0
2022-02-11 2022-02-09 0.656 0 +0
2022-02-10 2022-02-08 0.645 0 +0
2022-02-09 2022-02-07 0.600 0 +0
2022-02-08 2022-02-04 0.589 0 +0
2022-02-07 2022-01-31 0.578 0 +0
2022-02-04 2022-01-27 0.567 0 +0
2022-01-28 2022-01-26 0.567 0 +0
2022-01-27 2022-01-25 0.550 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.567 0 +0
2022-01-24 2022-01-20 0.556 0 +0
2022-01-21 2022-01-19 0.556 0 +0
2022-01-20 2022-01-18 0.545 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.556 0 +0
2022-01-17 2022-01-13 0.534 0 +0
2022-01-14 2022-01-12 0.556 0 +0
2022-01-13 2022-01-11 0.556 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.578 0 +0
2022-01-10 2022-01-06 0.556 0 +0
2022-01-07 2022-01-05 0.556 0 +0
2022-01-06 2022-01-04 0.567 0 +0
2022-01-05 2022-01-03 0.523 0 +0
2022-01-04 2021-12-31 0.528 0 +0
2022-01-03 2021-12-29 0.511 0 +0
2021-12-30 2021-12-28 0.506 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.489 0 +0
2021-12-22 2021-12-20 0.478 0 +0
2021-12-21 2021-12-17 0.484 0 +0
2021-12-20 2021-12-16 0.484 0 +0
2021-12-17 2021-12-15 0.484 0 +0
2021-12-16 2021-12-14 0.484 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.489 0 +0
2021-12-09 2021-12-07 0.484 0 +0
2021-12-08 2021-12-06 0.484 0 +0
2021-12-07 2021-12-03 0.484 0 +0
2021-12-06 2021-12-02 0.478 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.473 0 +0
2021-12-01 2021-11-29 0.489 0 +0
2021-11-30 2021-11-26 0.489 0 +0
2021-11-29 2021-11-25 0.489 0 +0
2021-11-26 2021-11-24 0.489 0 +0
2021-11-25 2021-11-23 0.484 0 +0
2021-11-24 2021-11-22 0.478 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.489 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.489 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.484 0 +0
2021-11-15 2021-11-11 0.461 0 +0
2021-11-12 2021-11-10 0.456 0 +0
2021-11-11 2021-11-09 0.461 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.434 0 +0
2021-11-04 2021-11-02 0.434 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.473 0 +0
2021-10-29 2021-10-27 0.489 0 +0
2021-10-28 2021-10-26 0.489 0 +0
2021-10-27 2021-10-25 0.484 0 +0
2021-10-26 2021-10-22 0.478 0 +0
2021-10-25 2021-10-21 0.467 0 +0
2021-10-22 2021-10-20 0.456 0 +0
2021-10-21 2021-10-19 0.461 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.445 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.406 0 +0
2021-10-11 2021-10-07 0.389 0 +0
2021-10-08 2021-10-06 0.384 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.389 0 +0
2021-10-05 2021-09-30 0.389 0 +0
2021-10-04 2021-09-29 0.389 0 +0
2021-09-30 2021-09-28 0.389 0 +0
2021-09-29 2021-09-27 0.384 0 +0
2021-09-28 2021-09-24 0.378 0 +0
2021-09-27 2021-09-23 0.384 0 +0
2021-09-24 2021-09-21 0.378 0 +0
2021-09-23 2021-09-20 0.378 0 +0
2021-09-21 2021-09-17 0.378 0 +0
2021-09-20 2021-09-16 0.378 0 +0
2021-09-17 2021-09-15 0.378 0 +0
2021-09-16 2021-09-14 0.384 0 +0
2021-09-15 2021-09-13 0.378 0 +0
2021-09-14 2021-09-10 0.384 0 +0
2021-09-13 2021-09-09 0.378 0 +0
2021-09-10 2021-09-08 0.378 0 +0
2021-09-09 2021-09-07 0.378 0 +0
2021-09-08 2021-09-06 0.378 0 +0
2021-09-07 2021-09-03 0.378 0 +0
2021-09-06 2021-09-02 0.378 0 +0
2021-09-03 2021-09-01 0.378 0 +0
2021-09-02 2021-08-31 0.378 0 +0
2021-09-01 2021-08-30 0.378 0 +0
2021-08-31 2021-08-27 0.372 0 +0
2021-08-30 2021-08-26 0.378 0 +0
2021-08-27 2021-08-25 0.378 0 +0
2021-08-26 2021-08-24 0.378 0 +0
2021-08-25 2021-08-23 0.372 0 +0
2021-08-24 2021-08-20 0.372 0 +0
2021-08-23 2021-08-19 0.378 0 +0
2021-08-20 2021-08-18 0.378 0 +0
2021-08-19 2021-08-17 0.378 0 +0
2021-08-18 2021-08-16 0.378 0 +0
2021-08-17 2021-08-13 0.378 0 +0
2021-08-16 2021-08-12 0.378 0 +0
2021-08-13 2021-08-11 0.378 0 +0
2021-08-12 2021-08-10 0.389 0 +0
2021-08-11 2021-08-09 0.384 0 +0
2021-08-10 2021-08-06 0.384 0 +0
2021-08-09 2021-08-05 0.389 0 +0
2021-08-06 2021-08-04 0.389 0 +0
2021-08-05 2021-08-03 0.389 0 +0
2021-08-04 2021-08-02 0.378 0 +0
2021-08-03 2021-07-30 0.400 0 +0
2021-08-02 2021-07-29 0.400 0 +0
2021-07-30 2021-07-28 0.378 0 +0
2021-07-29 2021-07-27 0.389 0 +0
2021-07-28 2021-07-26 0.389 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.378 0 +0
2021-07-19 2021-07-15 0.384 0 +0
2021-07-16 2021-07-14 0.389 0 +0
2021-07-15 2021-07-13 0.389 0 +0
2021-07-14 2021-07-12 0.384 0 +0
2021-07-13 2021-07-09 0.367 0 +0
2021-07-12 2021-07-08 0.328 0 +0
2021-07-09 2021-07-07 0.278 0 +0
2021-07-08 2021-07-06 0.278 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.261 0 +0
2021-07-05 2021-06-30 0.249 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.289 0 +0
2021-06-29 2021-06-25 0.264 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.261 0 +0
2021-06-24 2021-06-22 0.306 0 +0
2021-06-23 2021-06-21 0.339 0 +0
2021-06-22 2021-06-18 0.406 0 +0
2021-06-21 2021-06-17 0.411 0 +0
2021-06-18 2021-06-16 0.411 0 +0
2021-06-17 2021-06-15 0.411 0 +0
2021-06-16 2021-06-11 0.417 0 +0
2021-06-15 2021-06-10 0.400 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.311 0 +0
2021-06-09 2021-06-07 0.328 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.421 0 +0
2021-06-04 2021-06-02 0.395 0 +0
2021-06-03 2021-06-01 0.395 0 +0
2021-06-02 2021-05-31 0.402 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.389 0 +0
2021-05-26 2021-05-24 0.389 0 +0
2021-05-25 2021-05-21 0.389 0 +0
2021-05-24 2021-05-20 0.415 0 +0
2021-05-21 2021-05-18 0.389 0 +0
2021-05-20 2021-05-17 0.383 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.383 0 +0
2021-05-14 2021-05-12 0.383 0 +0
2021-05-13 2021-05-11 0.466 0 +0
2021-05-12 2021-05-10 0.478 0 +0
2021-05-11 2021-05-07 0.478 0 +0
2021-05-10 2021-05-06 0.485 0 +0
2021-05-07 2021-05-05 0.497 0 +0
2021-05-06 2021-05-04 0.504 0 +0
2021-05-05 2021-05-03 0.453 0 +0
2021-05-04 2021-04-30 0.453 0 +0
2021-05-03 2021-04-29 0.459 0 +0
2021-04-30 2021-04-28 0.459 0 +0
2021-04-29 2021-04-27 0.459 0 +0
2021-04-28 2021-04-26 0.459 0 +0
2021-04-27 2021-04-23 0.459 0 +0
2021-04-26 2021-04-22 0.446 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.453 0 +0
2021-04-20 2021-04-16 0.446 0 +0
2021-04-19 2021-04-15 0.453 0 +0
2021-04-16 2021-04-14 0.472 0 +0
2021-04-15 2021-04-13 0.453 0 +0
2021-04-14 2021-04-12 0.453 0 +0
2021-04-13 2021-04-09 0.453 0 +0
2021-04-12 2021-04-08 0.453 0 +0
2021-04-09 2021-04-07 0.472 0 +0
2021-04-08 2021-04-01 0.466 0 +0
2021-04-07 2021-03-31 0.466 0 +0
2021-04-01 2021-03-30 0.478 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.472 0 +0
2021-03-29 2021-03-25 0.472 0 +0
2021-03-26 2021-03-24 0.472 0 +0
2021-03-25 2021-03-23 0.472 0 +0
2021-03-24 2021-03-22 0.472 0 +0
2021-03-23 2021-03-19 0.472 0 +0
2021-03-22 2021-03-18 0.485 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.478 0 +0
2021-03-17 2021-03-15 0.478 0 +0
2021-03-16 2021-03-12 0.453 0 +0
2021-03-15 2021-03-11 0.446 0 +0
2021-03-12 2021-03-10 0.446 0 +0
2021-03-11 2021-03-09 0.453 0 +0
2021-03-10 2021-03-08 0.446 0 +0
2021-03-09 2021-03-05 0.472 0 +0
2021-03-08 2021-03-04 0.472 0 +0
2021-03-05 2021-03-03 0.472 0 +0
2021-03-04 2021-03-02 0.472 0 +0
2021-03-03 2021-03-01 0.472 0 +0
2021-03-02 2021-02-26 0.472 0 +0
2021-03-01 2021-02-25 0.472 0 +0
2021-02-26 2021-02-24 0.485 0 +0
2021-02-25 2021-02-23 0.491 0 +0
2021-02-24 2021-02-22 0.497 0 +0
2021-02-23 2021-02-19 0.497 0 +0
2021-02-22 2021-02-18 0.497 0 +0
2021-02-19 2021-02-17 0.504 0 +0
2021-02-18 2021-02-16 0.504 0 +0
2021-02-17 2021-02-11 0.472 0 +0
2021-02-16 2021-02-09 0.485 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.472 0 +0
2021-02-08 2021-02-04 0.478 0 +0
2021-02-05 2021-02-03 0.466 0 +0
2021-02-04 2021-02-02 0.478 0 +0
2021-02-03 2021-02-01 0.485 0 +0
2021-02-02 2021-01-29 0.485 0 +0
2021-02-01 2021-01-28 0.459 0 +0
2021-01-29 2021-01-27 0.459 0 +0
2021-01-28 2021-01-26 0.504 0 +0
2021-01-27 2021-01-25 0.472 0 +0
2021-01-26 2021-01-22 0.472 0 +0
2021-01-25 2021-01-21 0.459 0 +0
2021-01-22 2021-01-20 0.459 0 +0
2021-01-21 2021-01-19 0.466 0 +0
2021-01-20 2021-01-18 0.478 0 +0
2021-01-19 2021-01-15 0.510 0 +0
2021-01-18 2021-01-14 0.497 0 +0
2021-01-15 2021-01-13 0.510 0 +0
2021-01-14 2021-01-12 0.523 0 +0
2021-01-13 2021-01-11 0.523 0 +0
2021-01-12 2021-01-08 0.523 0 +0
2021-01-11 2021-01-07 0.542 0 +0
2021-01-08 2021-01-06 0.555 0 +0
2021-01-07 2021-01-05 0.555 0 +0
2021-01-06 2021-01-04 0.606 0 +0
2021-01-05 2020-12-31 0.523 0 +0
2021-01-04 2020-12-29 0.491 0 +0
2020-12-30 2020-12-28 0.504 0 +0
2020-12-29 2020-12-24 0.529 0 +0
2020-12-28 2020-12-22 0.542 0 +0
2020-12-23 2020-12-21 0.561 0 +0
2020-12-22 2020-12-18 0.561 0 +0
2020-12-21 2020-12-17 0.612 0 +0
2020-12-18 2020-12-16 0.561 0 +0
2020-12-17 2020-12-15 0.561 0 +0
2020-12-16 2020-12-14 0.568 0 +0
2020-12-15 2020-12-11 0.568 0 +0
2020-12-14 2020-12-10 0.568 0 +0
2020-12-11 2020-12-09 0.568 0 +0
2020-12-10 2020-12-08 0.561 0 +0
2020-12-09 2020-12-07 0.561 0 +0
2020-12-08 2020-12-04 0.561 0 +0
2020-12-07 2020-12-03 0.587 0 +0
2020-12-04 2020-12-02 0.587 0 +0
2020-12-03 2020-12-01 0.587 0 +0
2020-12-02 2020-11-30 0.587 0 +0
2020-12-01 2020-11-27 0.548 0 +0
2020-11-30 2020-11-26 0.548 0 +0
2020-11-27 2020-11-25 0.548 0 +0
2020-11-26 2020-11-24 0.548 0 +0
2020-11-25 2020-11-23 0.548 0 +0
2020-11-24 2020-11-20 0.599 0 +0
2020-11-23 2020-11-19 0.599 0 +0
2020-11-20 2020-11-18 0.599 0 +0
2020-11-19 2020-11-17 0.606 0 +0
2020-11-18 2020-11-16 0.580 0 +0
2020-11-17 2020-11-13 0.542 0 +0
2020-11-16 2020-11-12 0.542 0 +0
2020-11-13 2020-11-11 0.542 0 +0
2020-11-12 2020-11-10 0.555 0 +0
2020-11-11 2020-11-09 0.523 0 +0
2020-11-10 2020-11-06 0.536 0 +0
2020-11-09 2020-11-05 0.536 0 +0
2020-11-06 2020-11-04 0.523 0 +0
2020-11-05 2020-11-03 0.529 0 +0
2020-11-04 2020-11-02 0.517 0 +0
2020-11-03 2020-10-30 0.523 0 +0
2020-11-02 2020-10-29 0.529 0 +0
2020-10-30 2020-10-28 0.536 0 +0
2020-10-29 2020-10-27 0.536 0 +0
2020-10-28 2020-10-23 0.536 0 +0
2020-10-27 2020-10-22 0.561 0 +0
2020-10-23 2020-10-21 0.574 0 +0
2020-10-22 2020-10-20 0.587 0 +0
2020-10-21 2020-10-19 0.574 0 +0
2020-10-20 2020-10-16 0.574 0 +0
2020-10-19 2020-10-15 0.568 0 +0
2020-10-16 2020-10-14 0.587 0 +0
2020-10-15 2020-10-12 0.606 0 +0
2020-10-14 2020-10-09 0.612 0 +0
2020-10-12 2020-10-08 0.619 0 +0
2020-10-09 2020-10-07 0.587 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.548 0 +0
2020-10-06 2020-09-30 0.568 0 +0
2020-10-05 2020-09-29 0.580 0 +0
2020-09-30 2020-09-28 0.638 0 +0
2020-09-29 2020-09-25 0.638 0 +0
2020-09-28 2020-09-24 0.631 0 +0
2020-09-25 2020-09-23 0.638 0 +0
2020-09-24 2020-09-22 0.638 0 +0
2020-09-23 2020-09-21 0.574 0 +0
2020-09-22 2020-09-18 0.574 0 +0
2020-09-21 2020-09-17 0.574 0 +0
2020-09-18 2020-09-16 0.574 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.689 0 +0
2020-09-15 2020-09-11 0.701 0 +0
2020-09-14 2020-09-10 0.631 0 +0
2020-09-11 2020-09-09 0.727 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.752 0 +0
2020-09-08 2020-09-04 0.752 0 +0
2020-09-07 2020-09-03 0.752 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.451 0 +0
2020-09-02 2020-08-31 0.455 0 +0
2020-09-01 2020-08-28 0.451 0 +0
2020-08-31 2020-08-27 0.451 0 +0
2020-08-28 2020-08-26 0.459 0 +0
2020-08-27 2020-08-25 0.455 0 +0
2020-08-26 2020-08-24 0.455 0 +0
2020-08-25 2020-08-21 0.455 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.455 0 +0
2020-08-19 2020-08-17 0.455 0 +0
2020-08-18 2020-08-14 0.451 0 +0
2020-08-17 2020-08-13 0.455 0 +0
2020-08-14 2020-08-12 0.455 0 +0
2020-08-13 2020-08-11 0.455 0 +0
2020-08-12 2020-08-10 0.459 0 +0
2020-08-11 2020-08-07 0.455 0 +0
2020-08-10 2020-08-06 0.455 0 +0
2020-08-07 2020-08-05 0.459 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.455 0 +0
2020-08-04 2020-07-31 0.451 0 +0
2020-08-03 2020-07-30 0.431 0 +0
2020-07-31 2020-07-29 0.431 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.396 0 +0
2020-07-28 2020-07-24 0.404 0 +0
2020-07-27 2020-07-23 0.372 0 +0
2020-07-24 2020-07-22 0.372 0 +0
2020-07-23 2020-07-21 0.388 0 +0
2020-07-22 2020-07-20 0.388 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.361 0 +0
2020-07-17 2020-07-15 0.361 0 +0
2020-07-16 2020-07-14 0.388 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.412 0 +0
2020-07-13 2020-07-09 0.443 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.423 0 +0
2020-07-08 2020-07-06 0.419 0 +0
2020-07-07 2020-07-03 0.404 0 +0
2020-07-06 2020-07-02 0.423 0 +0
2020-07-03 2020-06-30 0.423 0 +0
2020-07-02 2020-06-29 0.431 0 +0
2020-06-30 2020-06-26 0.431 0 +0
2020-06-29 2020-06-24 0.431 0 +0
2020-06-26 2020-06-23 0.431 0 +0
2020-06-24 2020-06-22 0.431 0 +0
2020-06-23 2020-06-19 0.439 0 +0
2020-06-22 2020-06-18 0.431 0 +0
2020-06-19 2020-06-17 0.431 0 +0
2020-06-18 2020-06-16 0.431 0 +0
2020-06-17 2020-06-15 0.435 0 +0
2020-06-16 2020-06-12 0.423 0 +0
2020-06-15 2020-06-11 0.467 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.506 0 +0
2020-06-10 2020-06-08 0.525 0 +0
2020-06-09 2020-06-05 0.506 0 +0
2020-06-08 2020-06-04 0.514 0 +0
2020-06-05 2020-06-03 0.514 0 +0
2020-06-04 2020-06-02 0.490 0 +0
2020-06-03 2020-06-01 0.490 0 +0
2020-06-02 2020-05-29 0.490 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.490 0 +0
2020-05-28 2020-05-26 0.529 0 +0
2020-05-27 2020-05-25 0.549 0 +0
2020-05-26 2020-05-22 0.549 0 +0
2020-05-25 2020-05-21 0.557 0 +0
2020-05-22 2020-05-20 0.627 0 +0
2020-05-21 2020-05-19 0.627 0 +0
2020-05-20 2020-05-18 0.639 0 +0
2020-05-19 2020-05-15 0.659 0 +0
2020-05-18 2020-05-14 0.663 0 +0
2020-05-15 2020-05-13 0.663 0 +0
2020-05-14 2020-05-12 0.663 0 +0
2020-05-13 2020-05-11 0.666 0 +0
2020-05-12 2020-05-08 0.666 0 +0
2020-05-11 2020-05-07 0.666 0 +0
2020-05-08 2020-05-06 0.666 0 +0
2020-05-07 2020-05-05 0.666 0 +0
2020-05-06 2020-05-04 0.663 0 +0
2020-05-05 2020-04-29 0.666 0 +0
2020-05-04 2020-04-28 0.655 0 +0
2020-04-29 2020-04-27 0.655 0 +0
2020-04-28 2020-04-24 0.608 0 +0
2020-04-27 2020-04-23 0.588 0 +0
2020-04-24 2020-04-22 0.588 0 +0
2020-04-23 2020-04-21 0.588 0 +0
2020-04-22 2020-04-20 0.588 0 +0
2020-04-21 2020-04-17 0.588 0 +0
2020-04-20 2020-04-16 0.588 0 +0
2020-04-17 2020-04-15 0.588 0 +0
2020-04-16 2020-04-14 0.588 0 +0
2020-04-15 2020-04-09 0.588 0 +0
2020-04-14 2020-04-08 0.592 0 +0
2020-04-09 2020-04-07 0.592 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.612 0 +0
2020-04-03 2020-04-01 0.588 0 +0
2020-04-02 2020-03-31 0.588 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.615 0 +0
2020-03-30 2020-03-26 0.623 0 +0
2020-03-27 2020-03-25 0.623 0 +0
2020-03-26 2020-03-24 0.612 0 +0
2020-03-25 2020-03-23 0.612 0 +0
2020-03-24 2020-03-20 0.619 0 +0
2020-03-23 2020-03-19 0.612 0 +0
2020-03-20 2020-03-18 0.619 0 +0
2020-03-19 2020-03-17 0.623 0 +0
2020-03-18 2020-03-16 0.619 0 +0
2020-03-17 2020-03-13 0.639 0 +0
2020-03-16 2020-03-12 0.651 0 +0
2020-03-13 2020-03-11 0.694 0 +0
2020-03-12 2020-03-10 0.682 0 +0
2020-03-11 2020-03-09 0.682 0 +0
2020-03-10 2020-03-06 0.690 0 +0
2020-03-09 2020-03-05 0.694 0 +0
2020-03-06 2020-03-04 0.694 0 +0
2020-03-05 2020-03-03 0.694 0 +0
2020-03-04 2020-03-02 0.698 0 +0
2020-03-03 2020-02-28 0.698 0 +0
2020-03-02 2020-02-27 0.706 0 +0
2020-02-28 2020-02-26 0.694 0 +0
2020-02-27 2020-02-25 0.698 0 +0
2020-02-26 2020-02-24 0.698 0 +0
2020-02-25 2020-02-21 0.702 0 +0
2020-02-24 2020-02-20 0.698 0 +0
2020-02-21 2020-02-19 0.698 0 +0
2020-02-20 2020-02-18 0.702 0 +0
2020-02-19 2020-02-17 0.706 0 +0
2020-02-18 2020-02-14 0.702 0 +0
2020-02-17 2020-02-13 0.702 0 +0
2020-02-14 2020-02-12 0.706 0 +0
2020-02-13 2020-02-11 0.678 0 +0
2020-02-12 2020-02-10 0.678 0 +0
2020-02-11 2020-02-07 0.678 0 +0
2020-02-10 2020-02-06 0.627 0 +0
2020-02-07 2020-02-05 0.627 0 +0
2020-02-06 2020-02-04 0.627 0 +0
2020-02-05 2020-02-03 0.627 0 +0
2020-02-04 2020-01-31 0.647 0 +0
2020-02-03 2020-01-30 0.647 0 +0
2020-01-31 2020-01-29 0.666 0 +0
2020-01-30 2020-01-24 0.666 0 +0
2020-01-29 2020-01-22 0.682 0 +0
2020-01-23 2020-01-21 0.678 0 +0
2020-01-22 2020-01-20 0.678 0 +0
2020-01-21 2020-01-17 0.682 0 +0
2020-01-20 2020-01-16 0.682 0 +0
2020-01-17 2020-01-15 0.682 0 +0
2020-01-16 2020-01-14 0.682 0 +0
2020-01-15 2020-01-13 0.686 0 +0
2020-01-14 2020-01-10 0.702 0 +0
2020-01-13 2020-01-09 0.698 0 +0
2020-01-10 2020-01-08 0.702 0 +0
2020-01-09 2020-01-07 0.702 0 +0
2020-01-08 2020-01-06 0.702 0 +0
2020-01-07 2020-01-03 0.706 0 +0
2020-01-06 2020-01-02 0.706 0 +0
2020-01-03 2019-12-31 0.713 0 +0
2020-01-02 2019-12-27 0.721 0 +0
2019-12-30 2019-12-24 0.749 0 +0
2019-12-27 2019-12-20 0.749 0 +0
2019-12-23 2019-12-19 0.753 0 +0
2019-12-20 2019-12-18 0.764 0 +0
2019-12-19 2019-12-17 0.761 0 +0
2019-12-18 2019-12-16 0.761 0 +0
2019-12-17 2019-12-13 0.761 0 +0
2019-12-16 2019-12-12 0.761 0 +0
2019-12-13 2019-12-11 0.768 0 +0
2019-12-12 2019-12-10 0.772 0 +0
2019-12-11 2019-12-09 0.772 0 +0
2019-12-10 2019-12-06 0.772 0 +0
2019-12-09 2019-12-05 0.772 0 +0
2019-12-06 2019-12-04 0.776 0 +0
2019-12-05 2019-12-03 0.776 0 +0
2019-12-04 2019-12-02 0.776 0 +0
2019-12-03 2019-11-29 0.776 0 +0
2019-12-02 2019-11-28 0.776 0 +0
2019-11-29 2019-11-27 0.776 0 +0
2019-11-28 2019-11-26 0.776 0 +0
2019-11-27 2019-11-25 0.780 0 +0
2019-11-26 2019-11-22 0.788 0 +0
2019-11-25 2019-11-21 0.792 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.906 0 +0
2019-11-19 2019-11-15 0.921 0 +0
2019-11-18 2019-11-14 0.910 0 +0
2019-11-15 2019-11-13 0.929 0 +0
2019-11-14 2019-11-12 0.917 0 +0
2019-11-13 2019-11-11 0.913 0 +0
2019-11-12 2019-11-08 0.902 0 +0
2019-11-11 2019-11-07 0.862 0 +0
2019-11-08 2019-11-06 0.894 0 +0
2019-11-07 2019-11-05 0.870 0 +0
2019-11-06 2019-11-04 0.847 0 +0
2019-11-05 2019-11-01 0.800 0 +0
2019-11-04 2019-10-31 0.776 0 +0
2019-11-01 2019-10-30 0.757 0 +0
2019-10-31 2019-10-29 0.776 0 +0
2019-10-30 2019-10-28 0.768 0 +0
2019-10-29 2019-10-25 0.776 0 +0
2019-10-28 2019-10-24 0.776 0 +0
2019-10-25 2019-10-23 0.764 0 +0
2019-10-24 2019-10-22 0.741 0 +0
2019-10-23 2019-10-21 0.745 0 +0
2019-10-22 2019-10-18 0.745 0 +0
2019-10-21 2019-10-17 0.761 0 +0
2019-10-18 2019-10-16 0.729 0 +0
2019-10-17 2019-10-15 0.647 0 +0
2019-10-16 2019-10-14 0.647 0 +0
2019-10-15 2019-10-11 0.615 0 +0
2019-10-14 2019-10-10 0.580 0 +0
2019-10-11 2019-10-09 0.545 0 +0
2019-10-10 2019-10-08 0.549 0 +0
2019-10-09 2019-10-04 0.541 0 +0
2019-10-08 2019-10-03 0.541 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.521 0 +0
2019-10-02 2019-09-27 0.517 0 +0
2019-09-30 2019-09-26 0.514 0 +0
2019-09-27 2019-09-25 0.517 0 +0
2019-09-26 2019-09-24 0.521 0 +0
2019-09-25 2019-09-23 0.521 0 +0
2019-09-24 2019-09-20 0.529 0 +0
2019-09-23 2019-09-19 0.525 0 +0
2019-09-20 2019-09-18 0.517 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.568 0 +0
2019-09-17 2019-09-13 0.529 0 +0
2019-09-16 2019-09-12 0.529 0 +0
2019-09-13 2019-09-11 0.529 0 +0
2019-09-12 2019-09-10 0.568 0 +0
2019-09-11 2019-09-09 0.545 0 +0
2019-09-10 2019-09-06 0.545 0 +0
2019-09-09 2019-09-05 0.557 0 +0
2019-09-06 2019-09-04 0.549 0 +0
2019-09-05 2019-09-03 0.537 0 +0
2019-09-04 2019-09-02 0.596 0 +0
2019-09-03 2019-08-30 0.580 0 +0
2019-09-02 2019-08-29 0.580 0 +0
2019-08-30 2019-08-28 0.604 0 +0
2019-08-29 2019-08-27 0.635 0 +0
2019-08-28 2019-08-26 0.604 0 +0
2019-08-27 2019-08-23 0.631 0 +0
2019-08-26 2019-08-22 0.604 0 +0
2019-08-23 2019-08-21 0.623 0 +0
2019-08-22 2019-08-20 0.631 0 +0
2019-08-21 2019-08-19 0.623 0 +0
2019-08-20 2019-08-16 0.647 0 +0
2019-08-19 2019-08-15 0.663 0 +0
2019-08-16 2019-08-14 0.670 0 +0
2019-08-15 2019-08-13 0.686 0 +0
2019-08-14 2019-08-12 0.690 0 +0
2019-08-13 2019-08-09 0.686 0 +0
2019-08-12 2019-08-08 0.706 0 +0
2019-08-09 2019-08-07 0.706 0 +0
2019-08-08 2019-08-06 0.706 0 +0
2019-08-07 2019-08-05 0.706 0 +0
2019-08-06 2019-08-02 0.706 0 +0
2019-08-05 2019-08-01 0.706 0 +0
2019-08-02 2019-07-31 0.706 0 +0
2019-08-01 2019-07-30 0.706 0 +0
2019-07-31 2019-07-29 0.706 0 +0
2019-07-30 2019-07-26 0.706 0 +0
2019-07-29 2019-07-25 0.706 0 +0
2019-07-26 2019-07-24 0.706 0 +0
2019-07-25 2019-07-23 0.706 0 +0
2019-07-24 2019-07-22 0.706 0 +0
2019-07-23 2019-07-19 0.706 0 +0
2019-07-22 2019-07-18 0.706 0 +0
2019-07-19 2019-07-17 0.706 0 +0
2019-07-18 2019-07-16 0.706 0 +0
2019-07-17 2019-07-15 0.710 0 +0
2019-07-16 2019-07-12 0.706 0 +0
2019-07-15 2019-07-11 0.713 0 +0
2019-07-12 2019-07-10 0.710 0 +0
2019-07-11 2019-07-09 0.706 0 +0
2019-07-10 2019-07-08 0.710 0 +0
2019-07-09 2019-07-05 0.713 0 +0
2019-07-08 2019-07-04 0.717 0 +0
2019-07-05 2019-07-03 0.717 0 +0
2019-07-04 2019-07-02 0.721 0 +0
2019-07-03 2019-06-28 0.745 0 +0
2019-07-02 2019-06-27 0.745 0 +0
2019-06-28 2019-06-26 0.745 0 +0
2019-06-27 2019-06-25 0.741 0 +0
2019-06-26 2019-06-24 0.741 0 +0
2019-06-25 2019-06-21 0.745 0 +0
2019-06-24 2019-06-20 0.741 0 +0
2019-06-21 2019-06-19 0.729 0 +0
2019-06-20 2019-06-18 0.713 0 +0
2019-06-19 2019-06-17 0.710 0 +0
2019-06-18 2019-06-14 0.710 0 +0
2019-06-17 2019-06-13 0.713 0 +0
2019-06-14 2019-06-12 0.706 0 +0
2019-06-13 2019-06-11 0.710 0 +0
2019-06-12 2019-06-10 0.710 0 +0
2019-06-11 2019-06-06 0.706 0 +0
2019-06-10 2019-06-05 0.706 0 +0
2019-06-06 2019-06-04 0.710 0 +0
2019-06-05 2019-06-03 0.713 0 +0
2019-06-04 2019-05-31 0.717 0 +0
2019-06-03 2019-05-30 0.706 0 +0
2019-05-31 2019-05-29 0.717 0 +0
2019-05-30 2019-05-28 0.717 0 +0
2019-05-29 2019-05-27 0.702 0 +0
2019-05-28 2019-05-24 0.702 0 +0
2019-05-27 2019-05-23 0.706 0 +0
2019-05-24 2019-05-22 0.706 0 +0
2019-05-23 2019-05-21 0.706 0 +0
2019-05-22 2019-05-20 0.713 0 +0
2019-05-21 2019-05-17 0.717 0 +0
2019-05-20 2019-05-16 0.737 0 +0
2019-05-17 2019-05-15 0.713 0 +0
2019-05-16 2019-05-14 0.713 0 +0
2019-05-15 2019-05-10 0.725 0 +0
2019-05-14 2019-05-09 0.717 0 +0
2019-05-10 2019-05-08 0.725 0 +0
2019-05-09 2019-05-07 0.737 0 +0
2019-05-08 2019-05-06 0.737 0 +0
2019-05-07 2019-05-03 0.745 0 +0
2019-05-06 2019-05-02 0.745 0 +0
2019-05-03 2019-04-30 0.749 0 +0
2019-05-02 2019-04-29 0.749 0 +0
2019-04-30 2019-04-26 0.745 0 +0
2019-04-29 2019-04-25 0.753 0 +0
2019-04-26 2019-04-24 0.753 0 +0
2019-04-25 2019-04-23 0.737 0 +0
2019-04-24 2019-04-18 0.706 0 +0
2019-04-23 2019-04-17 0.729 0 +0
2019-04-18 2019-04-16 0.737 0 +0
2019-04-17 2019-04-15 0.706 0 +0
2019-04-16 2019-04-12 0.741 0 +0
2019-04-15 2019-04-11 0.737 0 +0
2019-04-12 2019-04-10 0.745 0 +0
2019-04-11 2019-04-09 0.741 0 +0
2019-04-10 2019-04-08 0.721 0 +0
2019-04-09 2019-04-04 0.745 0 +0
2019-04-08 2019-04-03 0.761 0 +0
2019-04-04 2019-04-02 0.761 0 +0
2019-04-03 2019-04-01 0.761 0 +0
2019-04-02 2019-03-29 0.761 0 +0
2019-04-01 2019-03-28 0.761 0 +0
2019-03-29 2019-03-27 0.761 0 +0
2019-03-28 2019-03-26 0.764 0 +0
2019-03-27 2019-03-25 0.768 0 +0
2019-03-26 2019-03-22 0.772 0 +0
2019-03-25 2019-03-21 0.764 0 +0
2019-03-22 2019-03-20 0.761 0 +0
2019-03-21 2019-03-19 0.768 0 +0
2019-03-20 2019-03-18 0.772 0 +0
2019-03-19 2019-03-15 0.764 0 +0
2019-03-18 2019-03-14 0.764 0 +0
2019-03-15 2019-03-13 0.764 0 +0
2019-03-14 2019-03-12 0.772 0 +0
2019-03-13 2019-03-11 0.772 0 +0
2019-03-12 2019-03-08 0.776 0 +0
2019-03-11 2019-03-07 0.780 0 +0
2019-03-08 2019-03-06 0.776 0 +0
2019-03-07 2019-03-05 0.772 0 +0
2019-03-06 2019-03-04 0.776 0 +0
2019-03-05 2019-03-01 0.776 0 +0
2019-03-04 2019-02-28 0.768 0 +0
2019-03-01 2019-02-27 0.780 0 +0
2019-02-28 2019-02-26 0.784 0 +0
2019-02-27 2019-02-25 0.784 0 +0
2019-02-26 2019-02-22 0.776 0 +0
2019-02-25 2019-02-21 0.780 0 +0
2019-02-22 2019-02-20 0.776 0 +0
2019-02-21 2019-02-19 0.772 0 +0
2019-02-20 2019-02-18 0.792 0 +0
2019-02-19 2019-02-15 0.784 0 +0
2019-02-18 2019-02-14 0.792 0 +0
2019-02-15 2019-02-13 0.780 0 +0
2019-02-14 2019-02-12 0.764 0 +0
2019-02-13 2019-02-11 0.745 0 +0
2019-02-12 2019-02-08 0.780 0 +0
2019-02-11 2019-02-04 0.768 0 +0
2019-02-08 2019-01-31 0.772 0 +0
2019-02-01 2019-01-30 0.780 0 +0
2019-01-31 2019-01-29 0.776 0 +0
2019-01-30 2019-01-28 0.776 0 +0
2019-01-29 2019-01-25 0.780 0 +0
2019-01-28 2019-01-24 0.780 0 +0
2019-01-25 2019-01-23 0.757 0 +0
2019-01-24 2019-01-22 0.784 0 +0
2019-01-23 2019-01-21 0.784 0 +0
2019-01-22 2019-01-18 0.776 0 +0
2019-01-21 2019-01-17 0.780 0 +0
2019-01-18 2019-01-16 0.780 0 +0
2019-01-17 2019-01-15 0.780 0 +0
2019-01-16 2019-01-14 0.772 0 +0
2019-01-15 2019-01-11 0.784 0 +0
2019-01-14 2019-01-10 0.768 0 +0
2019-01-11 2019-01-09 0.784 0 +0
2019-01-10 2019-01-08 0.784 0 +0
2019-01-09 2019-01-07 0.784 0 +0
2019-01-08 2019-01-04 0.772 0 +0
2019-01-07 2019-01-03 0.764 0 +0
2019-01-04 2019-01-02 0.764 0 +0
2019-01-03 2018-12-31 0.772 0 +0
2019-01-02 2018-12-27 0.768 0 +0
2018-12-28 2018-12-24 0.768 0 +0
2018-12-27 2018-12-20 0.772 0 +0
2018-12-21 2018-12-19 0.764 0 +0
2018-12-20 2018-12-18 0.761 0 +0
2018-12-19 2018-12-17 0.764 0 +0
2018-12-18 2018-12-14 0.761 0 +0
2018-12-17 2018-12-13 0.764 0 +0
2018-12-14 2018-12-12 0.737 0 +0
2018-12-13 2018-12-11 0.698 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.643 0 +0
2018-12-10 2018-12-06 0.643 0 +0
2018-12-07 2018-12-05 0.619 0 +0
2018-12-06 2018-12-04 0.659 0 +0
2018-12-05 2018-12-03 0.627 0 +0
2018-12-04 2018-11-30 0.666 0 +0
2018-12-03 2018-11-29 0.643 0 +0
2018-11-30 2018-11-28 0.643 0 +0
2018-11-29 2018-11-27 0.647 0 +0
2018-11-28 2018-11-26 0.659 0 +0
2018-11-27 2018-11-23 0.682 0 +0
2018-11-26 2018-11-22 0.706 0 +0
2018-11-23 2018-11-21 0.627 0 +0
2018-11-22 2018-11-20 0.674 0 +0
2018-11-21 2018-11-19 0.706 0 +0
2018-11-20 2018-11-16 0.772 0 +0
2018-11-19 2018-11-15 0.772 0 +0
2018-11-16 2018-11-14 0.768 0 +0
2018-11-15 2018-11-13 0.764 0 +0
2018-11-14 2018-11-12 0.745 0 +0
2018-11-13 2018-11-09 0.745 0 +0
2018-11-12 2018-11-08 0.694 0 +0
2018-11-09 2018-11-07 0.768 0 +0
2018-11-08 2018-11-06 0.772 0 +0
2018-11-07 2018-11-05 0.772 0 +0
2018-11-06 2018-11-02 0.706 0 +0
2018-11-05 2018-11-01 0.737 0 +0
2018-11-02 2018-10-31 0.745 0 +0
2018-11-01 2018-10-30 0.745 0 +0
2018-10-31 2018-10-29 0.745 0 +0
2018-10-30 2018-10-26 0.772 0 +0
2018-10-29 2018-10-25 0.772 0 +0
2018-10-26 2018-10-24 0.737 0 +0
2018-10-25 2018-10-23 0.710 0 +0
2018-10-24 2018-10-22 0.702 0 +0
2018-10-23 2018-10-19 0.588 0 +0
2018-10-22 2018-10-18 0.627 0 +0
2018-10-19 2018-10-16 0.627 0 +0
2018-10-18 2018-10-15 0.627 0 +0
2018-10-16 2018-10-12 0.612 0 +0
2018-10-15 2018-10-11 0.659 0 +0
2018-10-12 2018-10-10 0.745 0 +0
2018-10-11 2018-10-09 0.745 0 +0
2018-10-10 2018-10-08 0.745 0 +0
2018-10-09 2018-10-05 0.761 0 +0
2018-10-08 2018-10-04 0.776 0 +0
2018-10-05 2018-10-03 0.800 0 +0
2018-10-04 2018-10-02 0.800 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.815 0 +0
2018-09-28 2018-09-26 0.815 0 +0
2018-09-27 2018-09-24 0.823 0 +0
2018-09-26 2018-09-21 0.823 0 +0
2018-09-24 2018-09-20 0.815 0 +0
2018-09-21 2018-09-19 0.823 0 +0
2018-09-20 2018-09-18 0.800 0 +0
2018-09-19 2018-09-17 0.808 0 +0
2018-09-18 2018-09-14 0.878 0 +0
2018-09-17 2018-09-13 0.902 0 +0
2018-09-14 2018-09-12 0.917 0 +0
2018-09-13 2018-09-11 0.917 0 +0
2018-09-12 2018-09-10 0.910 0 +0
2018-09-11 2018-09-07 0.925 0 +0
2018-09-10 2018-09-06 0.917 0 +0
2018-09-07 2018-09-05 0.925 0 +0
2018-09-06 2018-09-04 0.933 0 +0
2018-09-05 2018-09-03 0.925 0 +0
2018-09-04 2018-08-31 0.941 0 +0
2018-09-03 2018-08-30 0.941 0 +0
2018-08-31 2018-08-29 0.957 0 +0
2018-08-30 2018-08-28 0.964 0 +0
2018-08-29 2018-08-27 0.917 0 +0
2018-08-28 2018-08-24 0.941 0 +0
2018-08-27 2018-08-23 0.941 0 +0
2018-08-24 2018-08-22 0.941 0 +0
2018-08-23 2018-08-21 0.878 0 +0
2018-08-22 2018-08-20 0.855 0 +0
2018-08-21 2018-08-17 0.839 0 +0
2018-08-20 2018-08-16 0.815 0 +0
2018-08-17 2018-08-15 0.831 0 +0
2018-08-16 2018-08-14 0.808 0 +0
2018-08-15 2018-08-13 0.784 0 +0
2018-08-14 2018-08-10 0.706 0 +0
2018-08-13 2018-08-09 0.682 0 +0
2018-08-10 2018-08-08 0.627 0 -17,856
2018-06-22 2018-06-20 0.674 17,856 +17,856 0.00% 12,040
2017-12-21 2017-12-19 0.815 0 -688,722
2017-12-07 2017-12-05 0.870 688,722 -191,312 0.07% 599,400
2017-10-16 2017-10-12 1.011 880,034 -102,033 0.09% 890,100
2017-10-13 2017-10-11 1.043 982,067 -191,311 0.11% 1,024,100
2017-09-29 2017-09-27 0.910 1,173,378 -12,755 0.13% 1,067,200
2017-08-30 2017-08-28 0.737 1,186,133 -7,652 0.13% 874,200
2017-06-30 2017-06-28 1.066 1,193,785 -17,856 0.13% 1,272,960
2017-06-12 2017-06-08 1.098 1,211,641 -12,754 0.13% 1,330,000
2017-06-02 2017-05-31 1.129 1,224,395 +12,754 0.13% 1,382,400
2017-03-13 2017-03-09 1.694 1,211,641 -7,652 0.13% 2,052,000
2017-02-22 2017-02-20 1.631 1,219,293 -12,754 0.13% 1,988,480
2016-11-14 2016-11-10 1.545 1,232,047 -5,102 0.13% 1,903,019
2016-09-21 2016-09-19 1.654 1,237,149 -12,754 0.13% 2,046,700
2016-06-08 2016-06-06 1.748 1,249,903 -51,017 0.13% 2,185,400
2016-05-09 2016-05-05 1.811 1,300,920 -127,541 0.14% 2,356,201
2016-05-06 2016-05-04 1.835 1,428,461 -255,082 0.15% 2,620,800
2016-04-27 2016-04-25 1.819 1,683,543 -127,541 0.18% 3,062,400
2016-04-14 2016-04-12 1.764 1,811,084 -51,017 0.20% 3,195,000
2016-04-13 2016-04-11 1.764 1,862,101 -165,803 0.20% 3,285,001
2016-04-12 2016-04-08 1.686 2,027,904 -63,771 0.22% 3,418,500
2016-04-11 2016-04-07 1.694 2,091,675 -127,541 0.23% 3,542,401
2016-04-08 2016-04-06 1.678 2,219,216 -191,312 0.24% 3,723,600
2016-04-06 2016-04-01 1.654 2,410,528 -127,541 0.26% 3,987,901
2016-04-05 2016-03-31 1.631 2,538,069 -153,049 0.27% 4,139,201
2016-04-01 2016-03-30 1.615 2,691,118 -127,541 0.29% 4,346,600
2016-03-31 2016-03-29 1.647 2,818,659 -51,017 0.30% 4,641,000
2016-03-30 2016-03-24 1.654 2,869,676 -89,278 0.31% 4,747,501
2016-03-29 2016-03-23 1.654 2,958,954 -137,745 0.32% 4,895,199
2016-03-24 2016-03-22 1.654 3,096,699 -344,361 0.33% 5,123,080
2016-03-23 2016-03-21 1.662 3,441,060 -229,574 0.37% 5,719,760
2016-03-18 2016-03-16 1.741 3,670,634 -181,108 0.40% 6,389,160
2016-03-14 2016-03-10 1.748 3,851,742 -25,509 0.42% 6,734,599
2016-03-11 2016-03-09 1.811 3,877,251 -89,278 0.42% 7,022,401
2016-03-10 2016-03-08 1.741 3,966,529 -12,755 0.43% 6,904,199
2016-03-07 2016-03-03 1.631 3,979,284 +12,755 0.43% 6,489,601
2016-01-15 2016-01-13 2.156 3,966,529 -12,755 0.59% 8,552,499
2016-01-14 2016-01-12 2.156 3,979,284 +12,755 0.59% 8,580,001
2016-01-13 2016-01-11 2.195 3,966,529 -637,706 0.59% 8,707,999
2016-01-08 2016-01-06 1.960 4,604,235 -255,082 0.69% 9,025,000
2016-01-07 2016-01-05 1.960 4,859,317 -408,132 0.72% 9,524,999
2015-12-22 2015-12-18 1.819 5,267,449 +5,102 0.78% 9,581,600
2015-12-21 2015-12-17 1.913 5,262,347 -25,509 0.78% 10,067,439
2015-12-16 2015-12-14 1.850 5,287,856 -12,754 0.79% 9,784,561
2015-12-15 2015-12-11 1.952 5,300,610 -12,754 0.79% 10,348,441
2015-12-14 2015-12-10 1.701 5,313,364 +25,508 0.79% 9,040,220
2015-07-24 2015-07-22 1.599 5,287,856 -51,016 0.79% 8,457,841
2015-07-22 2015-07-20 1.678 5,338,872 -12,754 0.80% 8,958,040
2015-07-21 2015-07-17 1.490 5,351,626 -12,754 0.80% 7,972,400
2015-07-20 2015-07-16 1.505 5,364,380 +12,754 0.80% 8,075,520
2015-07-14 2015-07-10 1.607 5,351,626 +7,652 0.80% 8,601,800
2015-07-13 2015-07-09 1.451 5,343,974 -12,754 0.80% 7,751,500
2015-07-10 2015-07-08 0.980 5,356,728 -124,990 0.80% 5,250,000
2015-07-09 2015-07-07 1.411 5,481,718 -28,059 0.82% 7,736,400
2015-07-08 2015-07-06 1.647 5,509,777 +137,744 0.82% 9,072,000
2015-07-06 2015-07-02 2.235 5,372,033 -102,033 0.80% 12,004,201
2015-07-03 2015-06-30 2.156 5,474,066 +102,033 0.82% 11,803,001
2015-07-02 2015-06-29 2.235 5,372,033 -12,754 0.80% 12,004,201
2015-06-30 2015-06-26 2.391 5,384,787 +25,508 0.80% 12,877,100
2015-06-25 2015-06-23 2.666 5,359,279 -25,508 0.80% 14,286,801
2015-06-23 2015-06-19 2.666 5,384,787 -306,099 0.96% 14,354,800
2015-06-22 2015-06-18 2.587 5,690,886 -12,754 1.02% 14,724,601
2015-06-19 2015-06-17 2.548 5,703,640 +12,754 1.02% 14,534,001
2015-06-18 2015-06-16 2.548 5,690,886 -135,193 1.02% 14,501,501
2015-06-17 2015-06-15 2.705 5,826,079 -89,279 1.04% 15,759,599
2015-06-16 2015-06-12 2.117 5,915,358 -637,706 1.06% 12,522,600
2015-06-11 2015-06-09 2.470 6,553,064 +7,653 1.17% 16,184,701
2015-06-08 2015-06-04 2.509 6,545,411 +20,406 1.17% 16,422,399
2015-06-04 2015-06-02 2.705 6,525,005 -17,855 1.17% 17,650,201
2015-06-02 2015-05-29 2.666 6,542,860 -153,050 1.17% 17,441,999
2015-06-01 2015-05-28 2.823 6,695,910 -76,524 1.20% 18,900,001
2015-05-29 2015-05-27 3.097 6,772,434 +311,200 1.21% 20,974,499
2015-05-28 2015-05-26 3.215 6,461,234 -45,915 1.16% 20,770,600
2015-05-27 2015-05-22 2.979 6,507,149 -229,574 1.17% 19,387,600
2015-05-26 2015-05-21 2.744 6,736,723 +1,262,657 1.21% 18,487,000
2015-05-22 2015-05-20 2.627 5,474,066 +198,965 0.98% 14,378,201
2015-05-21 2015-05-19 2.783 5,275,101 +239,777 0.94% 14,682,799
2015-05-20 2015-05-18 3.254 5,035,324 +2,061,065 0.90% 16,384,200
2015-05-19 2015-05-15 2.783 2,974,259 +2,775,295 0.53% 8,278,599
2015-05-18 2015-05-14 2.587 198,964 +25,508 0.04% 514,800
2015-05-15 2015-05-13 2.705 173,456 -25,508 0.03% 469,200
2015-05-14 2015-05-12 2.666 198,964 +12,754 0.04% 530,400
2015-05-13 2015-05-11 2.744 186,210 -12,754 0.03% 511,000
2015-05-04 2015-04-29 2.274 198,964 +38,262 0.04% 452,400
2015-04-29 2015-04-27 2.313 160,702 +38,263 0.03% 371,700
2015-04-28 2015-04-24 2.313 122,439 +12,754 0.02% 283,199
2015-04-27 2015-04-23 2.235 109,685 +12,754 0.02% 245,099
2015-04-24 2015-04-22 2.235 96,931 +7,652 0.02% 216,599
2015-04-23 2015-04-21 2.235 89,279 +89,279 0.02% 199,500
2015-04-20 2015-04-16 2.391 0 -25,508
2015-04-17 2015-04-15 2.313 25,508 -395,378 0.00% 58,999
2015-04-15 2015-04-13 2.195 420,886 -73,974 0.08% 924,001
2015-04-09 2015-04-02 1.952 494,860 +38,263 0.09% 966,121
2015-04-08 2015-04-01 1.803 456,597 +255,082 0.08% 823,400
2015-03-30 2015-03-26 1.850 201,515 +127,541 0.04% 372,880
2014-11-27 2014-11-25 1.420 73,974 -6,503 0.02% 105,027
2014-10-23 2014-10-21 1.802 80,477 -113,778 0.02% 145,000
2014-10-22 2014-10-20 1.701 194,255 -11,100 0.05% 330,400
2014-10-20 2014-10-16 1.946 205,355 +30,526 0.06% 399,600
2014-10-17 2014-10-15 2.054 174,829 +94,352 0.05% 359,099
2014-10-03 2014-09-29 1.463 80,477 +80,477 0.02% 117,740
2014-09-23 2014-09-19 1.405 0 -11,100
2014-09-22 2014-09-18 1.413 11,100 +11,100 0.00% 15,680
2014-04-24 2014-04-22 0.512 0 -41,626
2014-04-16 2014-04-14 0.548 41,626 -5,550 0.01% 22,800
2014-03-12 2014-03-10 0.577 47,176 -36,076 0.01% 27,200
2012-10-30 2012-10-26 0.641 83,252 +5,550 0.02% 53,400
2012-09-24 2012-09-20 0.620 77,702 +41,626 0.02% 48,160
2012-03-23 2012-03-21 0.980 36,076 -399,610 0.01% 35,360
2012-03-22 2012-03-20 1.196 435,686 -111,003 0.13% 521,240
2012-03-12 2012-03-08 1.240 546,689 +260,857 0.16% 677,680
2012-03-01 2012-02-28 1.225 285,832 +249,756 0.08% 350,200
2012-01-10 2012-01-06 0.641 36,076 -88,802 0.01% 23,140
2011-12-29 2011-12-23 0.649 124,878 -30,526 0.04% 81,000
2011-12-23 2011-12-21 0.677 155,404 -55,501 0.05% 105,280
2011-12-22 2011-12-20 0.706 210,905 -2,775 0.06% 148,960
2011-12-20 2011-12-16 0.677 213,680 +152,628 0.06% 144,760
2011-12-19 2011-12-15 0.670 61,052 -138,753 0.02% 40,920
2011-12-14 2011-12-12 0.713 199,805 +11,100 0.06% 142,560
2011-12-09 2011-12-07 0.706 188,705 -2,775 0.06% 133,280
2011-12-08 2011-12-06 0.634 191,480 +152,629 0.06% 121,440
2011-12-07 2011-12-05 0.713 38,851 -152,629 0.01% 27,720
2011-12-06 2011-12-02 0.713 191,480 -13,875 0.06% 136,620
2011-12-01 2011-11-29 0.764 205,355 +2,775 0.06% 156,880
2011-11-30 2011-11-28 0.692 202,580 +166,504 0.06% 140,160
2011-11-28 2011-11-24 0.663 36,076 +22,201 0.01% 23,920
2011-11-02 2011-10-31 0.742 13,875 +8,325 0.00% 10,300
2011-11-01 2011-10-28 0.721 5,550 +5,550 0.00% 4,000
2011-07-06 2011-07-04 1.103 0 -516,163
2011-05-24 2011-05-20 1.124 516,163 +138,753 0.18% 580,320
2011-05-20 2011-05-18 1.110 377,410 +99,903 0.13% 418,880
2011-04-15 2011-04-13 1.477 277,507 -277,507 0.09% 410,000
2011-04-14 2011-04-12 1.427 555,014 -704,868 0.19% 792,000
2011-04-13 2011-04-11 1.405 1,259,882 -821,421 0.43% 1,770,600
2011-04-12 2011-04-08 1.441 2,081,303 -277,507 0.71% 3,000,000
2011-04-11 2011-04-07 1.369 2,358,810 -277,507 0.81% 3,230,000
2011-04-08 2011-04-06 1.362 2,636,317 -69,377 0.90% 3,590,999
2011-03-31 2011-03-29 1.333 2,705,694 -604,966 0.92% 3,607,500
2011-03-30 2011-03-28 1.319 3,310,660 -158,179 1.13% 4,366,381
2011-03-07 2011-03-03 1.304 3,468,839 -138,753 1.18% 4,525,000
2011-01-13 2011-01-11 1.218 3,607,592 +416,260 1.23% 4,394,000
2011-01-11 2011-01-07 1.168 3,191,332 +235,881 1.09% 3,726,001
2011-01-10 2011-01-06 1.139 2,955,451 +313,583 1.01% 3,365,401
2011-01-07 2011-01-05 1.153 2,641,868 +283,058 0.90% 3,046,401
2011-01-06 2011-01-04 1.160 2,358,810 +69,376 0.81% 2,737,000
2011-01-05 2011-01-03 1.168 2,289,434 +138,754 0.78% 2,673,001
2011-01-04 2010-12-31 1.153 2,150,680 +208,130 0.73% 2,480,000
2011-01-03 2010-12-29 1.146 1,942,550 +138,754 0.66% 2,226,000
2010-12-30 2010-12-28 1.146 1,803,796 +582,765 0.62% 2,067,000
2010-12-29 2010-12-24 1.153 1,221,031 +69,377 0.42% 1,408,000
2010-12-23 2010-12-21 1.168 1,151,654 +122,103 0.39% 1,344,599
2010-12-22 2010-12-20 1.182 1,029,551 +613,290 0.35% 1,216,880
2010-12-21 2010-12-17 1.225 416,261 +138,754 0.14% 510,000
2010-12-20 2010-12-16 1.175 277,507 +277,507 0.09% 326,000
2007-06-26 2007-06-22 5.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top