History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 840,135 | +0 | 0.04% | 924,149 |
| 2025-10-13 | 2025-10-09 | 1.190 | 840,135 | +0 | 0.04% | 999,761 |
| 2025-10-10 | 2025-10-08 | 1.210 | 840,135 | -120,000 | 0.04% | 1,016,563 |
| 2025-10-09 | 2025-10-06 | 1.210 | 960,135 | -120,000 | 0.05% | 1,161,763 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,080,135 | +42,000 | 0.05% | 1,350,169 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,038,135 | +120,000 | 0.05% | 1,318,431 |
| 2025-09-30 | 2025-09-26 | 1.300 | 918,135 | +12,000 | 0.04% | 1,193,576 |
| 2025-09-29 | 2025-09-25 | 1.320 | 906,135 | +108,000 | 0.04% | 1,196,098 |
| 2025-09-24 | 2025-09-22 | 1.390 | 798,135 | +12,000 | 0.04% | 1,109,408 |
| 2025-09-23 | 2025-09-19 | 1.450 | 786,135 | +6,000 | 0.04% | 1,139,896 |
| 2025-09-22 | 2025-09-18 | 1.390 | 780,135 | +54,000 | 0.04% | 1,084,388 |
| 2025-09-18 | 2025-09-16 | 1.290 | 726,135 | +18,000 | 0.03% | 936,714 |
| 2025-09-10 | 2025-09-08 | 1.440 | 708,135 | +54,000 | 0.03% | 1,019,714 |
| 2025-09-04 | 2025-09-02 | 1.450 | 654,135 | +30,000 | 0.03% | 948,496 |
| 2025-09-03 | 2025-09-01 | 1.480 | 624,135 | +42,000 | 0.03% | 923,720 |
| 2025-09-02 | 2025-08-29 | 1.510 | 582,135 | -306,000 | 0.03% | 879,024 |
| 2025-09-01 | 2025-08-28 | 1.510 | 888,135 | -4,920,000 | 0.04% | 1,341,084 |
| 2025-08-29 | 2025-08-27 | 1.520 | 5,808,135 | -306,000 | 0.28% | 8,828,365 |
| 2025-08-27 | 2025-08-25 | 1.580 | 6,114,135 | +6,000 | 0.29% | 9,660,333 |
| 2025-08-26 | 2025-08-22 | 1.660 | 6,108,135 | +930,000 | 0.29% | 10,139,504 |
| 2025-08-25 | 2025-08-21 | 1.580 | 5,178,135 | +162,000 | 0.25% | 8,181,453 |
| 2025-08-22 | 2025-08-20 | 1.400 | 5,016,135 | -1,026,000 | 0.24% | 7,022,589 |
| 2025-08-19 | 2025-08-15 | 1.300 | 6,042,135 | -108,000 | 0.29% | 7,854,776 |
| 2025-08-18 | 2025-08-14 | 1.250 | 6,150,135 | +114,000 | 0.29% | 7,687,669 |
| 2025-08-15 | 2025-08-13 | 1.280 | 6,036,135 | +48,000 | 0.29% | 7,726,253 |
| 2025-08-11 | 2025-08-07 | 1.470 | 5,988,135 | -24,000 | 0.29% | 8,802,558 |
| 2025-08-07 | 2025-08-05 | 1.440 | 6,012,135 | -78,000 | 0.29% | 8,657,474 |
| 2025-08-06 | 2025-08-04 | 1.380 | 6,090,135 | +150,000 | 0.29% | 8,404,386 |
| 2025-08-05 | 2025-08-01 | 1.520 | 5,940,135 | -12,000 | 0.28% | 9,029,005 |
| 2025-07-31 | 2025-07-29 | 1.570 | 5,952,135 | -6,000 | 0.28% | 9,344,852 |
| 2025-07-30 | 2025-07-28 | 1.600 | 5,958,135 | -6,000 | 0.28% | 9,533,016 |
| 2025-07-28 | 2025-07-24 | 1.570 | 5,964,135 | -90,000 | 0.29% | 9,363,692 |
| 2025-07-25 | 2025-07-23 | 1.560 | 6,054,135 | -18,000 | 0.29% | 9,444,451 |
| 2025-07-24 | 2025-07-22 | 1.610 | 6,072,135 | +108,000 | 0.29% | 9,776,137 |
| 2025-07-21 | 2025-07-17 | 1.690 | 5,964,135 | +18,000 | 0.29% | 10,079,388 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5,946,135 | -18,000 | 0.28% | 9,811,123 |
| 2025-07-17 | 2025-07-15 | 1.490 | 5,964,135 | -12,000 | 0.29% | 8,886,561 |
| 2025-07-11 | 2025-07-09 | 1.620 | 5,976,135 | -6,000 | 0.29% | 9,681,339 |
| 2025-07-10 | 2025-07-08 | 1.580 | 5,982,135 | -6,000 | 0.29% | 9,451,773 |
| 2025-07-09 | 2025-07-07 | 1.470 | 5,988,135 | -6,000 | 0.29% | 8,802,558 |
| 2025-07-07 | 2025-07-03 | 1.400 | 5,994,135 | +6,000 | 0.29% | 8,391,789 |
| 2025-07-04 | 2025-07-02 | 1.390 | 5,988,135 | +24,000 | 0.29% | 8,323,508 |
| 2025-06-30 | 2025-06-26 | 1.430 | 5,964,135 | -12,000 | 0.29% | 8,528,713 |
| 2025-06-27 | 2025-06-25 | 1.580 | 5,976,135 | +24,000 | 0.29% | 9,442,293 |
| 2025-06-26 | 2025-06-24 | 1.620 | 5,952,135 | -60,000 | 0.28% | 9,642,459 |
| 2025-06-23 | 2025-06-19 | 1.520 | 6,012,135 | -48,000 | 0.29% | 9,138,445 |
| 2025-06-20 | 2025-06-18 | 1.650 | 6,060,135 | +102,000 | 0.29% | 9,999,223 |
| 2025-06-19 | 2025-06-17 | 1.800 | 5,958,135 | +6,000 | 0.28% | 10,724,643 |
| 2025-06-18 | 2025-06-16 | 1.870 | 5,952,135 | -12,000 | 0.28% | 11,130,492 |
| 2025-06-13 | 2025-06-11 | 1.770 | 5,964,135 | -60,000 | 0.29% | 10,556,519 |
| 2025-06-12 | 2025-06-10 | 1.710 | 6,024,135 | +102,000 | 0.29% | 10,301,271 |
| 2025-06-11 | 2025-06-09 | 1.780 | 5,922,135 | +6,000 | 0.28% | 10,541,400 |
| 2025-06-10 | 2025-06-06 | 1.840 | 5,916,135 | +6,000 | 0.28% | 10,885,688 |
| 2025-06-09 | 2025-06-05 | 1.730 | 5,910,135 | -84,000 | 0.28% | 10,224,534 |
| 2025-06-06 | 2025-06-04 | 1.730 | 5,994,135 | +126,000 | 0.29% | 10,369,854 |
| 2025-06-05 | 2025-06-03 | 1.860 | 5,868,135 | -132,000 | 0.28% | 10,914,731 |
| 2025-06-04 | 2025-06-02 | 1.690 | 6,000,135 | +120,000 | 0.29% | 10,140,228 |
| 2025-06-03 | 2025-05-30 | 1.710 | 5,880,135 | -6,000 | 0.28% | 10,055,031 |
| 2025-06-02 | 2025-05-29 | 1.610 | 5,886,135 | -60,000 | 0.28% | 9,476,677 |
| 2025-05-30 | 2025-05-28 | 1.570 | 5,946,135 | +84,000 | 0.28% | 9,335,432 |
| 2025-05-29 | 2025-05-27 | 1.640 | 5,862,135 | -3,000 | 0.28% | 9,613,901 |
| 2025-05-28 | 2025-05-26 | 1.640 | 5,865,135 | +6,000 | 0.28% | 9,618,821 |
| 2025-05-27 | 2025-05-23 | 1.550 | 5,859,135 | +6,000 | 0.28% | 9,081,659 |
| 2025-05-26 | 2025-05-22 | 1.670 | 5,853,135 | +18,000 | 0.28% | 9,774,735 |
| 2025-05-23 | 2025-05-21 | 1.450 | 5,835,135 | +6,000 | 0.28% | 8,460,946 |
| 2025-05-21 | 2025-05-19 | 1.340 | 5,829,135 | +6,000 | 0.28% | 7,811,041 |
| 2025-05-19 | 2025-05-15 | 1.240 | 5,823,135 | +6,000 | 0.28% | 7,220,687 |
| 2025-05-16 | 2025-05-14 | 1.300 | 5,817,135 | +12,000 | 0.28% | 7,562,276 |
| 2025-05-15 | 2025-05-13 | 1.370 | 5,805,135 | +36,000 | 0.28% | 7,953,035 |
| 2025-05-12 | 2025-05-08 | 1.180 | 5,769,135 | +204,000 | 0.28% | 6,807,579 |
| 2025-05-09 | 2025-05-07 | 1.160 | 5,565,135 | -198,000 | 0.27% | 6,455,557 |
| 2025-05-07 | 2025-05-02 | 1.050 | 5,763,135 | +6,000 | 0.28% | 6,051,292 |
| 2025-05-02 | 2025-04-29 | 0.990 | 5,757,135 | -6,000 | 0.28% | 5,699,564 |
| 2025-04-28 | 2025-04-24 | 1.020 | 5,763,135 | +6,000 | 0.28% | 5,878,398 |
| 2025-04-02 | 2025-03-31 | 0.990 | 5,757,135 | -6,000 | 0.28% | 5,699,564 |
| 2025-03-31 | 2025-03-27 | 0.900 | 5,763,135 | -48,000 | 0.28% | 5,186,822 |
| 2025-03-21 | 2025-03-19 | 0.920 | 5,811,135 | -6,000 | 0.28% | 5,346,244 |
| 2025-03-20 | 2025-03-18 | 0.930 | 5,817,135 | -6,000 | 0.28% | 5,409,936 |
| 2025-03-18 | 2025-03-14 | 0.960 | 5,823,135 | -6,000 | 0.28% | 5,590,210 |
| 2025-03-17 | 2025-03-13 | 0.980 | 5,829,135 | -108,000 | 0.28% | 5,712,552 |
| 2025-03-14 | 2025-03-12 | 1.070 | 5,937,135 | +288,000 | 0.28% | 6,352,734 |
| 2025-03-13 | 2025-03-11 | 1.230 | 5,649,135 | -36,000 | 0.27% | 6,948,436 |
| 2025-03-12 | 2025-03-10 | 1.170 | 5,685,135 | -12,000 | 0.27% | 6,651,608 |
| 2025-03-11 | 2025-03-07 | 1.120 | 5,697,135 | -60,000 | 0.27% | 6,380,791 |
| 2025-03-10 | 2025-03-06 | 1.190 | 5,757,135 | -66,000 | 0.28% | 6,850,991 |
| 2025-03-07 | 2025-03-05 | 0.870 | 5,823,135 | -12,000 | 0.28% | 5,066,127 |
| 2025-03-06 | 2025-03-04 | 0.800 | 5,835,135 | -162,000 | 0.28% | 4,668,108 |
| 2025-03-05 | 2025-03-03 | 0.730 | 5,997,135 | +36,000 | 0.29% | 4,377,909 |
| 2025-03-03 | 2025-02-27 | 0.590 | 5,961,135 | +120,000 | 0.29% | 3,517,070 |
| 2025-02-28 | 2025-02-26 | 0.590 | 5,841,135 | -6,000 | 0.28% | 3,446,270 |
| 2025-02-27 | 2025-02-25 | 0.550 | 5,847,135 | +162,000 | 0.28% | 3,215,924 |
| 2025-02-26 | 2025-02-24 | 0.570 | 5,685,135 | -168,000 | 0.27% | 3,240,527 |
| 2025-02-25 | 2025-02-21 | 0.490 | 5,853,135 | -42,000 | 0.28% | 2,868,036 |
| 2025-02-24 | 2025-02-20 | 0.475 | 5,895,135 | -24,000 | 0.28% | 2,800,189 |
| 2025-02-21 | 2025-02-19 | 0.480 | 5,919,135 | +114,000 | 0.28% | 2,841,185 |
| 2025-02-18 | 2025-02-14 | 0.480 | 5,805,135 | +12,000 | 0.28% | 2,786,465 |
| 2025-02-14 | 2025-02-12 | 0.480 | 5,793,135 | +245,400 | 0.28% | 2,780,705 |
| 2025-02-12 | 2025-02-10 | 0.500 | 5,547,735 | +52,000 | 0.27% | 2,773,868 |
| 2025-02-11 | 2025-02-07 | 0.495 | 5,495,735 | +12,000 | 0.26% | 2,720,389 |
| 2025-02-06 | 2025-02-04 | 0.475 | 5,483,735 | +12,000 | 0.26% | 2,604,774 |
| 2025-02-05 | 2025-02-03 | 0.480 | 5,471,735 | +144,000 | 0.26% | 2,626,433 |
| 2025-02-04 | 2025-01-28 | 0.500 | 5,327,735 | +78,000 | 0.25% | 2,663,868 |
| 2025-01-27 | 2025-01-23 | 0.435 | 5,249,735 | +78,000 | 0.25% | 2,283,635 |
| 2025-01-24 | 2025-01-22 | 0.395 | 5,171,735 | +216,000 | 0.25% | 2,042,835 |
| 2025-01-02 | 2024-12-27 | 0.260 | 4,955,735 | +156,000 | 0.24% | 1,288,491 |
| 2024-12-18 | 2024-12-16 | 0.265 | 4,799,735 | -840,000 | 0.23% | 1,271,930 |
| 2024-12-17 | 2024-12-13 | 0.246 | 5,639,735 | -18,000 | 0.27% | 1,387,375 |
| 2024-12-12 | 2024-12-10 | 0.250 | 5,657,735 | +150,000 | 0.27% | 1,414,434 |
| 2024-12-11 | 2024-12-09 | 0.270 | 5,507,735 | +426,000 | 0.26% | 1,487,088 |
| 2024-12-10 | 2024-12-06 | 0.275 | 5,081,735 | +138,000 | 0.24% | 1,397,477 |
| 2024-12-09 | 2024-12-05 | 0.270 | 4,943,735 | -150,000 | 0.24% | 1,334,808 |
| 2024-12-04 | 2024-12-02 | 0.270 | 5,093,735 | -150,000 | 0.24% | 1,375,308 |
| 2024-12-03 | 2024-11-29 | 0.270 | 5,243,735 | +6,000 | 0.25% | 1,415,808 |
| 2024-12-02 | 2024-11-28 | 0.265 | 5,237,735 | -120,000 | 0.25% | 1,388,000 |
| 2024-11-29 | 2024-11-27 | 0.265 | 5,357,735 | +72,000 | 0.26% | 1,419,800 |
| 2024-11-28 | 2024-11-26 | 0.270 | 5,285,735 | -87,600 | 0.25% | 1,427,148 |
| 2024-11-27 | 2024-11-25 | 0.270 | 5,373,335 | +72,000 | 0.26% | 1,450,800 |
| 2024-11-25 | 2024-11-21 | 0.265 | 5,301,335 | -48,000 | 0.25% | 1,404,854 |
| 2024-11-22 | 2024-11-20 | 0.270 | 5,349,335 | +60,000 | 0.26% | 1,444,320 |
| 2024-11-21 | 2024-11-19 | 0.255 | 5,289,335 | +30,000 | 0.25% | 1,348,780 |
| 2024-11-20 | 2024-11-18 | 0.255 | 5,259,335 | +6,000 | 0.25% | 1,341,130 |
| 2024-11-19 | 2024-11-15 | 0.275 | 5,253,335 | +18,000 | 0.25% | 1,444,667 |
| 2024-11-15 | 2024-11-13 | 0.275 | 5,235,335 | +144,000 | 0.25% | 1,439,717 |
| 2024-11-14 | 2024-11-12 | 0.275 | 5,091,335 | -264,000 | 0.24% | 1,400,117 |
| 2024-11-13 | 2024-11-11 | 0.255 | 5,355,335 | -270,000 | 0.26% | 1,365,610 |
| 2024-11-12 | 2024-11-08 | 0.255 | 5,625,335 | +162,000 | 0.27% | 1,434,460 |
| 2024-11-11 | 2024-11-07 | 0.255 | 5,463,335 | +36,000 | 0.26% | 1,393,150 |
| 2024-11-08 | 2024-11-06 | 0.280 | 5,427,335 | +114,000 | 0.26% | 1,519,654 |
| 2024-11-07 | 2024-11-05 | 0.285 | 5,313,335 | +12,000 | 0.25% | 1,514,300 |
| 2024-11-06 | 2024-11-04 | 0.280 | 5,301,335 | -360,000 | 0.25% | 1,484,374 |
| 2024-11-05 | 2024-11-01 | 0.245 | 5,661,335 | +360,000 | 0.27% | 1,387,027 |
| 2024-11-04 | 2024-10-31 | 0.255 | 5,301,335 | +12,000 | 0.25% | 1,351,840 |
| 2024-11-01 | 2024-10-30 | 0.275 | 5,289,335 | +132,000 | 0.25% | 1,454,567 |
| 2024-10-31 | 2024-10-29 | 0.169 | 5,157,335 | +132,000 | 0.25% | 871,590 |
| 2024-10-30 | 2024-10-28 | 0.147 | 5,025,335 | +276,000 | 0.24% | 738,724 |
| 2024-10-29 | 2024-10-25 | 0.149 | 4,749,335 | -450,000 | 0.23% | 707,651 |
| 2024-10-28 | 2024-10-24 | 0.149 | 5,199,335 | -12,000 | 0.25% | 774,701 |
| 2024-10-25 | 2024-10-23 | 0.147 | 5,211,335 | +72,000 | 0.25% | 766,066 |
| 2024-10-24 | 2024-10-22 | 0.146 | 5,139,335 | +348,000 | 0.25% | 750,343 |
| 2024-10-23 | 2024-10-21 | 0.147 | 4,791,335 | +18,000 | 0.23% | 704,326 |
| 2024-10-22 | 2024-10-18 | 0.114 | 4,773,335 | -192,000 | 0.23% | 544,160 |
| 2024-10-21 | 2024-10-17 | 0.125 | 4,965,335 | +120,000 | 0.24% | 620,667 |
| 2024-10-18 | 2024-10-16 | 0.118 | 4,845,335 | +6,000 | 0.23% | 571,750 |
| 2024-10-17 | 2024-10-15 | 0.110 | 4,839,335 | -168,000 | 0.23% | 532,327 |
| 2024-10-15 | 2024-10-10 | 0.109 | 5,007,335 | -18,000 | 0.24% | 545,800 |
| 2024-10-14 | 2024-10-09 | 0.103 | 5,025,335 | +288,000 | 0.24% | 517,610 |
| 2024-10-10 | 2024-10-08 | 0.138 | 4,737,335 | -450,000 | 0.23% | 653,752 |
| 2024-10-09 | 2024-10-07 | 0.138 | 5,187,335 | +444,000 | 0.25% | 715,852 |
| 2024-10-03 | 2024-09-30 | 0.102 | 4,743,335 | +1,062,000 | 0.23% | 483,820 |
| 2024-10-02 | 2024-09-27 | 0.090 | 3,681,335 | -1,068,000 | 0.18% | 331,320 |
| 2024-09-16 | 2024-09-12 | 0.093 | 4,749,335 | +6,000 | 0.23% | 441,688 |
| 2024-09-13 | 2024-09-11 | 0.096 | 4,743,335 | +6,000 | 0.23% | 455,360 |
| 2024-09-12 | 2024-09-10 | 0.094 | 4,737,335 | +24,000 | 0.23% | 445,309 |
| 2024-09-10 | 2024-09-05 | 0.092 | 4,713,335 | +18,000 | 0.23% | 433,627 |
| 2024-09-09 | 2024-09-04 | 0.083 | 4,695,335 | +12,000 | 0.22% | 389,713 |
| 2024-09-04 | 2024-09-02 | 0.083 | 4,683,335 | -6,000 | 0.22% | 388,717 |
| 2024-09-02 | 2024-08-29 | 0.089 | 4,689,335 | +18,000 | 0.22% | 417,351 |
| 2024-08-29 | 2024-08-27 | 0.093 | 4,671,335 | +54,000 | 0.22% | 434,434 |
| 2024-08-26 | 2024-08-22 | 0.113 | 4,617,335 | +174,000 | 0.22% | 521,759 |
| 2024-08-19 | 2024-08-15 | 0.112 | 4,443,335 | -222,000 | 0.21% | 497,654 |
| 2024-08-16 | 2024-08-14 | 0.108 | 4,665,335 | +1,212,000 | 0.22% | 503,856 |
| 2024-08-15 | 2024-08-13 | 0.104 | 3,453,335 | -1,308,000 | 0.17% | 359,147 |
| 2024-08-14 | 2024-08-12 | 0.100 | 4,761,335 | +42,000 | 0.23% | 476,134 |
| 2024-08-12 | 2024-08-08 | 0.100 | 4,719,335 | -174,000 | 0.23% | 471,934 |
| 2024-08-09 | 2024-08-07 | 0.098 | 4,893,335 | -198,000 | 0.23% | 479,547 |
| 2024-08-08 | 2024-08-06 | 0.100 | 5,091,335 | -84,000 | 0.24% | 509,134 |
| 2024-08-07 | 2024-08-05 | 0.100 | 5,175,335 | +198,000 | 0.25% | 517,534 |
| 2024-08-06 | 2024-08-02 | 0.102 | 4,977,335 | -132,000 | 0.24% | 507,688 |
| 2024-08-05 | 2024-08-01 | 0.102 | 5,109,335 | -216,000 | 0.24% | 521,152 |
| 2024-08-02 | 2024-07-31 | 0.104 | 5,325,335 | +426,000 | 0.25% | 553,835 |
| 2024-08-01 | 2024-07-30 | 0.127 | 4,899,335 | +90,000 | 0.23% | 622,216 |
| 2024-07-31 | 2024-07-29 | 0.098 | 4,809,335 | +150,000 | 0.23% | 471,315 |
| 2024-07-30 | 2024-07-26 | 0.094 | 4,659,335 | +180,000 | 0.22% | 437,977 |
| 2024-07-25 | 2024-07-23 | 0.086 | 4,479,335 | -12,000 | 0.21% | 385,223 |
| 2024-07-16 | 2024-07-12 | 0.086 | 4,491,335 | -774,000 | 0.21% | 386,255 |
| 2024-07-15 | 2024-07-11 | 0.087 | 5,265,335 | +6,000 | 0.25% | 458,084 |
| 2024-07-12 | 2024-07-10 | 0.082 | 5,259,335 | -102,000 | 0.25% | 431,265 |
| 2024-07-03 | 2024-06-28 | 0.083 | 5,361,335 | +582,000 | 0.26% | 444,991 |
| 2024-06-26 | 2024-06-24 | 0.091 | 4,779,335 | -702,000 | 0.23% | 434,919 |
| 2024-06-21 | 2024-06-19 | 0.094 | 5,481,335 | +6,000 | 0.26% | 515,245 |
| 2024-06-20 | 2024-06-18 | 0.095 | 5,475,335 | +12,000 | 0.26% | 520,157 |
| 2024-06-07 | 2024-06-05 | 0.098 | 5,463,335 | +240,000 | 0.26% | 535,407 |
| 2024-06-06 | 2024-06-04 | 0.108 | 5,223,335 | +30,000 | 0.25% | 564,120 |
| 2024-05-24 | 2024-05-22 | 0.126 | 5,193,335 | -18,000 | 0.25% | 654,360 |
| 2024-05-22 | 2024-05-20 | 0.133 | 5,211,335 | +6,000 | 0.25% | 693,108 |
| 2024-05-20 | 2024-05-16 | 0.136 | 5,205,335 | +6,000 | 0.25% | 707,926 |
| 2024-05-14 | 2024-05-10 | 0.139 | 5,199,335 | +6,000 | 0.25% | 722,708 |
| 2024-05-09 | 2024-05-07 | 0.140 | 5,193,335 | +900,000 | 0.25% | 727,067 |
| 2024-05-07 | 2024-05-03 | 0.140 | 4,293,335 | -912,000 | 0.21% | 601,067 |
| 2024-04-19 | 2024-04-17 | 0.141 | 5,205,335 | -60,000 | 0.25% | 733,952 |
| 2024-04-18 | 2024-04-16 | 0.137 | 5,265,335 | -54,000 | 0.25% | 721,351 |
| 2024-04-10 | 2024-04-08 | 0.142 | 5,319,335 | -6,000 | 0.25% | 755,346 |
| 2024-04-09 | 2024-04-05 | 0.144 | 5,325,335 | -96,000 | 0.25% | 766,848 |
| 2024-04-08 | 2024-04-03 | 0.145 | 5,421,335 | +12,000 | 0.26% | 786,094 |
| 2024-04-05 | 2024-04-02 | 0.147 | 5,409,335 | -126,000 | 0.26% | 795,172 |
| 2024-04-03 | 2024-03-28 | 0.148 | 5,535,335 | +306,000 | 0.26% | 819,230 |
| 2024-04-02 | 2024-03-27 | 0.149 | 5,229,335 | -24,000 | 0.25% | 779,171 |
| 2024-03-28 | 2024-03-26 | 0.149 | 5,253,335 | +30,000 | 0.25% | 782,747 |
| 2024-03-27 | 2024-03-25 | 0.144 | 5,223,335 | +18,000 | 0.25% | 752,160 |
| 2024-03-26 | 2024-03-22 | 0.144 | 5,205,335 | -6,000 | 0.25% | 749,568 |
| 2024-03-20 | 2024-03-18 | 0.118 | 5,211,335 | +1,044,000 | 0.25% | 614,938 |
| 2024-03-19 | 2024-03-15 | 0.115 | 4,167,335 | -1,080,000 | 0.20% | 479,244 |
| 2024-03-18 | 2024-03-14 | 0.121 | 5,247,335 | +6,000 | 0.25% | 634,928 |
| 2024-03-14 | 2024-03-12 | 0.123 | 5,241,335 | -6,000 | 0.25% | 644,684 |
| 2024-03-13 | 2024-03-11 | 0.124 | 5,247,335 | -39,000 | 0.25% | 650,670 |
| 2024-02-22 | 2024-02-20 | 0.148 | 5,286,335 | -12,000 | 0.25% | 782,378 |
| 2024-02-20 | 2024-02-16 | 0.142 | 5,298,335 | +30,000 | 0.25% | 752,364 |
| 2024-02-19 | 2024-02-15 | 0.156 | 5,268,335 | +48,000 | 0.25% | 821,860 |
| 2024-02-08 | 2024-02-06 | 0.140 | 5,220,335 | -12,000 | 0.25% | 730,847 |
| 2024-02-01 | 2024-01-30 | 0.175 | 5,232,335 | +654,000 | 0.25% | 915,659 |
| 2024-01-30 | 2024-01-26 | 0.173 | 4,578,335 | -24,000 | 0.22% | 792,052 |
| 2024-01-25 | 2024-01-23 | 0.173 | 4,602,335 | -6,000 | 0.22% | 796,204 |
| 2024-01-24 | 2024-01-22 | 0.126 | 4,608,335 | -630,000 | 0.22% | 580,650 |
| 2024-01-23 | 2024-01-19 | 0.124 | 5,238,335 | -258,000 | 0.25% | 649,554 |
| 2024-01-22 | 2024-01-18 | 0.124 | 5,496,335 | -48,000 | 0.26% | 681,546 |
| 2024-01-09 | 2024-01-05 | 0.174 | 5,544,335 | -18,000 | 0.27% | 964,714 |
| 2024-01-08 | 2024-01-04 | 0.178 | 5,562,335 | -6,000 | 0.27% | 990,096 |
| 2024-01-05 | 2024-01-03 | 0.190 | 5,568,335 | -12,000 | 0.27% | 1,057,984 |
| 2024-01-04 | 2024-01-02 | 0.178 | 5,580,335 | +6,000 | 0.27% | 993,300 |
| 2024-01-03 | 2023-12-29 | 0.203 | 5,574,335 | +522,000 | 0.27% | 1,131,590 |
| 2024-01-02 | 2023-12-28 | 0.214 | 5,052,335 | -798,000 | 0.24% | 1,081,200 |
| 2023-12-29 | 2023-12-27 | 0.221 | 5,850,335 | +12,000 | 0.28% | 1,292,924 |
| 2023-12-21 | 2023-12-19 | 0.224 | 5,838,335 | +6,000 | 0.28% | 1,307,787 |
| 2023-12-19 | 2023-12-15 | 0.227 | 5,832,335 | +12,000 | 0.28% | 1,323,940 |
| 2023-12-15 | 2023-12-13 | 0.227 | 5,820,335 | +6,000 | 0.28% | 1,321,216 |
| 2023-12-13 | 2023-12-11 | 0.224 | 5,814,335 | +6,000 | 0.28% | 1,302,411 |
| 2023-12-07 | 2023-12-05 | 0.224 | 5,808,335 | +6,000 | 0.28% | 1,301,067 |
| 2023-12-06 | 2023-12-04 | 0.214 | 5,802,335 | +12,000 | 0.28% | 1,241,700 |
| 2023-12-05 | 2023-12-01 | 0.239 | 5,790,335 | +12,000 | 0.28% | 1,383,890 |
| 2023-11-28 | 2023-11-24 | 0.242 | 5,778,335 | +6,000 | 0.28% | 1,398,357 |
| 2023-11-24 | 2023-11-22 | 0.244 | 5,772,335 | +36,000 | 0.28% | 1,408,450 |
| 2023-11-23 | 2023-11-21 | 0.247 | 5,736,335 | +24,000 | 0.27% | 1,416,875 |
| 2023-11-17 | 2023-11-15 | 0.250 | 5,712,335 | +546,000 | 0.27% | 1,428,084 |
| 2023-11-16 | 2023-11-14 | 0.223 | 5,166,335 | -672,000 | 0.25% | 1,152,093 |
| 2023-11-15 | 2023-11-13 | 0.210 | 5,838,335 | -66,000 | 0.28% | 1,226,050 |
| 2023-11-13 | 2023-11-09 | 0.200 | 5,904,335 | -6,000 | 0.28% | 1,180,867 |
| 2023-11-10 | 2023-11-08 | 0.191 | 5,910,335 | +12,000 | 0.28% | 1,128,874 |
| 2023-11-07 | 2023-11-03 | 0.209 | 5,898,335 | -6,000 | 0.28% | 1,232,752 |
| 2023-10-25 | 2023-10-20 | 0.234 | 5,904,335 | +2,000 | 0.28% | 1,381,614 |
| 2023-10-17 | 2023-10-13 | 0.245 | 5,902,335 | -6,000 | 0.28% | 1,446,072 |
| 2023-10-09 | 2023-10-05 | 0.280 | 5,908,335 | -6,000 | 0.28% | 1,654,334 |
| 2023-10-06 | 2023-10-04 | 0.255 | 5,914,335 | +48,000 | 0.28% | 1,508,155 |
| 2023-10-05 | 2023-10-03 | 0.260 | 5,866,335 | +474,000 | 0.28% | 1,525,247 |
| 2023-10-04 | 2023-09-29 | 0.191 | 5,392,335 | +809,900 | 0.26% | 1,029,936 |
| 2023-10-03 | 2023-09-28 | 0.159 | 4,582,435 | -48,000 | 0.22% | 728,607 |
| 2023-09-29 | 2023-09-27 | 0.154 | 4,630,435 | +60,000 | 0.22% | 713,087 |
| 2023-09-28 | 2023-09-26 | 0.158 | 4,570,435 | +84,000 | 0.22% | 722,129 |
| 2023-09-27 | 2023-09-25 | 0.163 | 4,486,435 | +330,000 | 0.21% | 731,289 |
| 2023-09-26 | 2023-09-22 | 0.152 | 4,156,435 | +72,000 | 0.20% | 631,778 |
| 2023-09-25 | 2023-09-21 | 0.179 | 4,084,435 | +96,000 | 0.20% | 731,114 |
| 2023-09-22 | 2023-09-20 | 0.202 | 3,988,435 | +12,000 | 0.19% | 805,664 |
| 2023-09-21 | 2023-09-19 | 0.200 | 3,976,435 | +123,600 | 0.19% | 795,287 |
| 2023-09-14 | 2023-09-12 | 0.200 | 3,852,835 | +12,000 | 0.25% | 770,567 |
| 2023-09-11 | 2023-09-06 | 0.201 | 3,840,835 | -6,000 | 0.25% | 772,008 |
| 2023-09-07 | 2023-09-05 | 0.210 | 3,846,835 | +12,000 | 0.25% | 807,835 |
| 2023-09-06 | 2023-09-04 | 0.220 | 3,834,835 | +12,000 | 0.25% | 843,664 |
| 2023-09-05 | 2023-08-31 | 0.207 | 3,822,835 | -6,000 | 0.25% | 791,327 |
| 2023-09-04 | 2023-08-30 | 0.203 | 3,828,835 | +90,000 | 0.25% | 777,254 |
| 2023-08-31 | 2023-08-29 | 0.203 | 3,738,835 | +54,000 | 0.25% | 758,984 |
| 2023-08-30 | 2023-08-28 | 0.221 | 3,684,835 | +24,000 | 0.24% | 814,349 |
| 2023-08-28 | 2023-08-24 | 0.206 | 3,660,835 | +6,000 | 0.24% | 754,132 |
| 2023-08-22 | 2023-08-18 | 0.231 | 3,654,835 | +6,000 | 0.24% | 844,267 |
| 2023-08-17 | 2023-08-15 | 0.275 | 3,648,835 | +6,000 | 0.24% | 1,002,111 |
| 2023-08-16 | 2023-08-14 | 0.278 | 3,642,835 | +657,995 | 0.24% | 1,012,614 |
| 2023-08-09 | 2023-08-07 | 0.284 | 2,984,840 | +16,189 | 0.22% | 846,303 |
| 2023-08-08 | 2023-08-04 | 0.284 | 2,968,651 | -404,714 | 0.22% | 841,713 |
| 2023-08-04 | 2023-08-02 | 0.289 | 3,373,365 | -21,585 | 0.25% | 975,217 |
| 2023-07-31 | 2023-07-27 | 0.284 | 3,394,950 | -501,845 | 0.25% | 962,583 |
| 2023-07-27 | 2023-07-25 | 0.295 | 3,896,795 | +5,396 | 0.28% | 1,148,201 |
| 2023-07-26 | 2023-07-24 | 0.289 | 3,891,399 | -97,131 | 0.28% | 1,124,977 |
| 2023-07-25 | 2023-07-21 | 0.289 | 3,988,530 | +5,396 | 0.29% | 1,153,057 |
| 2023-07-24 | 2023-07-20 | 0.295 | 3,983,134 | -70,150 | 0.29% | 1,173,641 |
| 2023-07-19 | 2023-07-14 | 0.295 | 4,053,284 | -291,394 | 0.30% | 1,194,311 |
| 2023-07-18 | 2023-07-13 | 0.295 | 4,344,678 | -172,678 | 0.32% | 1,280,171 |
| 2023-07-10 | 2023-07-06 | 0.289 | 4,517,356 | -70,150 | 0.33% | 1,305,937 |
| 2023-07-04 | 2023-06-30 | 0.295 | 4,587,506 | -21,585 | 0.33% | 1,351,721 |
| 2023-07-03 | 2023-06-29 | 0.295 | 4,609,091 | -59,358 | 0.34% | 1,358,081 |
| 2023-06-27 | 2023-06-23 | 0.289 | 4,668,449 | -10,792 | 0.34% | 1,349,617 |
| 2023-06-19 | 2023-06-15 | 0.289 | 4,679,241 | -107,924 | 0.34% | 1,352,737 |
| 2023-06-16 | 2023-06-14 | 0.289 | 4,787,165 | -59,358 | 0.35% | 1,383,937 |
| 2023-06-12 | 2023-06-08 | 0.295 | 4,846,523 | -16,189 | 0.35% | 1,428,041 |
| 2023-06-08 | 2023-06-06 | 0.295 | 4,862,712 | -10,792 | 0.35% | 1,432,811 |
| 2023-06-06 | 2023-06-02 | 0.289 | 4,873,504 | -5,396 | 0.36% | 1,408,897 |
| 2023-05-24 | 2023-05-22 | 0.295 | 4,878,900 | +625,957 | 0.36% | 1,437,581 |
| 2023-05-22 | 2023-05-18 | 0.289 | 4,252,943 | -690,711 | 0.31% | 1,229,497 |
| 2023-05-15 | 2023-05-11 | 0.295 | 4,943,654 | -97,132 | 0.36% | 1,456,661 |
| 2023-05-10 | 2023-05-08 | 0.295 | 5,040,786 | -37,773 | 0.37% | 1,485,281 |
| 2023-05-09 | 2023-05-05 | 0.295 | 5,078,559 | -43,169 | 0.37% | 1,496,411 |
| 2023-05-08 | 2023-05-04 | 0.289 | 5,121,728 | -32,378 | 0.37% | 1,480,657 |
| 2023-05-05 | 2023-05-03 | 0.289 | 5,154,106 | +5,397 | 0.38% | 1,490,017 |
| 2023-05-02 | 2023-04-27 | 0.300 | 5,148,709 | -10,793 | 0.38% | 1,545,705 |
| 2023-04-27 | 2023-04-25 | 0.306 | 5,159,502 | -75,546 | 0.38% | 1,577,630 |
| 2023-04-25 | 2023-04-21 | 0.300 | 5,235,048 | -64,754 | 0.38% | 1,571,625 |
| 2023-04-24 | 2023-04-20 | 0.300 | 5,299,802 | -59,358 | 0.39% | 1,591,065 |
| 2023-04-21 | 2023-04-19 | 0.306 | 5,359,160 | +118,716 | 0.39% | 1,638,679 |
| 2023-04-20 | 2023-04-18 | 0.300 | 5,240,444 | -134,905 | 0.38% | 1,573,245 |
| 2023-04-18 | 2023-04-14 | 0.306 | 5,375,349 | -5,396 | 0.39% | 1,643,630 |
| 2023-04-17 | 2023-04-13 | 0.300 | 5,380,745 | -26,981 | 0.39% | 1,615,365 |
| 2023-04-13 | 2023-04-11 | 0.306 | 5,407,726 | +26,981 | 0.39% | 1,653,530 |
| 2023-04-12 | 2023-04-06 | 0.345 | 5,380,745 | -32,377 | 0.39% | 1,854,679 |
| 2023-04-11 | 2023-04-04 | 0.339 | 5,413,122 | +5,396 | 0.39% | 1,835,745 |
| 2023-04-04 | 2023-03-31 | 0.339 | 5,407,726 | -37,773 | 0.39% | 1,833,915 |
| 2023-04-03 | 2023-03-30 | 0.289 | 5,445,499 | -21,585 | 0.40% | 1,574,257 |
| 2023-03-31 | 2023-03-29 | 0.265 | 5,467,084 | -21,585 | 0.40% | 1,446,763 |
| 2023-03-29 | 2023-03-27 | 0.238 | 5,488,669 | -16,188 | 0.40% | 1,306,007 |
| 2023-03-22 | 2023-03-20 | 0.278 | 5,504,857 | +32,377 | 0.40% | 1,530,209 |
| 2023-03-21 | 2023-03-17 | 0.300 | 5,472,480 | +178,074 | 0.40% | 1,642,905 |
| 2023-03-20 | 2023-03-16 | 0.356 | 5,294,406 | +453,279 | 0.39% | 1,883,787 |
| 2023-03-16 | 2023-03-14 | 0.322 | 4,841,127 | -825,616 | 0.35% | 1,561,022 |
| 2023-03-15 | 2023-03-13 | 0.322 | 5,666,743 | -80,943 | 0.41% | 1,827,242 |
| 2023-03-02 | 2023-02-28 | 0.384 | 5,747,686 | -5,396 | 0.42% | 2,204,838 |
| 2023-03-01 | 2023-02-27 | 0.389 | 5,753,082 | -5,396 | 0.42% | 2,238,892 |
| 2023-02-22 | 2023-02-20 | 0.384 | 5,758,478 | -5,396 | 0.42% | 2,208,978 |
| 2023-02-21 | 2023-02-17 | 0.395 | 5,763,874 | -16,189 | 0.42% | 2,275,136 |
| 2023-02-20 | 2023-02-16 | 0.395 | 5,780,063 | -16,188 | 0.42% | 2,281,527 |
| 2023-02-17 | 2023-02-15 | 0.389 | 5,796,251 | -10,793 | 0.42% | 2,255,692 |
| 2023-02-13 | 2023-02-09 | 0.389 | 5,807,044 | -10,792 | 0.42% | 2,259,892 |
| 2023-02-07 | 2023-02-03 | 0.389 | 5,817,836 | -16,189 | 0.42% | 2,264,092 |
| 2023-01-27 | 2023-01-20 | 0.389 | 5,834,025 | -10,792 | 0.43% | 2,270,392 |
| 2023-01-19 | 2023-01-17 | 0.389 | 5,844,817 | -43,169 | 0.43% | 2,274,592 |
| 2023-01-18 | 2023-01-16 | 0.384 | 5,887,986 | -10,793 | 0.43% | 2,258,658 |
| 2023-01-17 | 2023-01-13 | 0.423 | 5,898,779 | -5,396 | 0.43% | 2,492,357 |
| 2023-01-16 | 2023-01-12 | 0.445 | 5,904,175 | +5,396 | 0.43% | 2,625,934 |
| 2023-01-13 | 2023-01-11 | 0.423 | 5,898,779 | -161,885 | 0.43% | 2,492,357 |
| 2023-01-12 | 2023-01-10 | 0.389 | 6,060,664 | -75,547 | 0.44% | 2,358,592 |
| 2023-01-09 | 2023-01-05 | 0.489 | 6,136,211 | -53,962 | 0.45% | 3,002,048 |
| 2023-01-06 | 2023-01-04 | 0.489 | 6,190,173 | -53,961 | 0.45% | 3,028,448 |
| 2023-01-04 | 2022-12-30 | 0.489 | 6,244,134 | -5,397 | 0.46% | 3,054,847 |
| 2023-01-03 | 2022-12-29 | 0.506 | 6,249,531 | +21,585 | 0.46% | 3,161,720 |
| 2022-12-28 | 2022-12-22 | 0.517 | 6,227,946 | -5,396 | 0.45% | 3,220,048 |
| 2022-12-23 | 2022-12-21 | 0.495 | 6,233,342 | -10,792 | 0.45% | 3,084,222 |
| 2022-12-20 | 2022-12-16 | 0.500 | 6,244,134 | -75,547 | 0.46% | 3,124,276 |
| 2022-12-16 | 2022-12-14 | 0.500 | 6,319,681 | -205,055 | 0.46% | 3,162,076 |
| 2022-12-09 | 2022-12-07 | 0.506 | 6,524,736 | -43,169 | 0.48% | 3,300,950 |
| 2022-12-08 | 2022-12-06 | 0.489 | 6,567,905 | -5,397 | 0.48% | 3,213,247 |
| 2022-12-07 | 2022-12-05 | 0.478 | 6,573,302 | +26,981 | 0.48% | 3,142,799 |
| 2022-12-06 | 2022-12-02 | 0.500 | 6,546,321 | -59,358 | 0.48% | 3,275,476 |
| 2022-12-05 | 2022-12-01 | 0.523 | 6,605,679 | +118,716 | 0.48% | 3,452,073 |
| 2022-12-02 | 2022-11-30 | 0.534 | 6,486,963 | -134,904 | 0.47% | 3,462,161 |
| 2022-12-01 | 2022-11-29 | 0.500 | 6,621,867 | -5,396 | 0.48% | 3,313,276 |
| 2022-11-30 | 2022-11-28 | 0.534 | 6,627,263 | -312,979 | 0.48% | 3,537,041 |
| 2022-11-29 | 2022-11-25 | 0.550 | 6,940,242 | -161,885 | 0.51% | 3,819,833 |
| 2022-11-28 | 2022-11-24 | 0.539 | 7,102,127 | -242,829 | 0.52% | 3,829,965 |
| 2022-11-23 | 2022-11-21 | 0.550 | 7,344,956 | +2,913,939 | 0.54% | 4,042,583 |
| 2022-11-22 | 2022-11-18 | 0.600 | 4,431,017 | -183,470 | 0.32% | 2,660,491 |
| 2022-11-21 | 2022-11-17 | 0.600 | 4,614,487 | +97,131 | 0.34% | 2,770,651 |
| 2022-11-18 | 2022-11-16 | 0.612 | 4,517,356 | -302,186 | 0.33% | 2,762,559 |
| 2022-11-17 | 2022-11-15 | 0.612 | 4,819,542 | -16,189 | 0.35% | 2,947,359 |
| 2022-11-16 | 2022-11-14 | 0.612 | 4,835,731 | +86,339 | 0.35% | 2,957,259 |
| 2022-11-15 | 2022-11-11 | 0.645 | 4,749,392 | +928,144 | 0.35% | 3,062,884 |
| 2022-11-07 | 2022-11-03 | 0.645 | 3,821,248 | -134,905 | 0.28% | 2,464,324 |
| 2022-11-04 | 2022-11-02 | 0.645 | 3,956,153 | +134,905 | 0.29% | 2,551,324 |
| 2022-11-03 | 2022-11-01 | 0.645 | 3,821,248 | -329,168 | 0.28% | 2,464,324 |
| 2022-11-02 | 2022-10-31 | 0.634 | 4,150,416 | +59,358 | 0.30% | 2,630,456 |
| 2022-11-01 | 2022-10-28 | 0.656 | 4,091,058 | -43,169 | 0.30% | 2,683,813 |
| 2022-10-31 | 2022-10-27 | 0.656 | 4,134,227 | -107,924 | 0.30% | 2,712,133 |
| 2022-10-28 | 2022-10-26 | 0.656 | 4,242,151 | -26,981 | 0.31% | 2,782,933 |
| 2022-10-27 | 2022-10-25 | 0.634 | 4,269,132 | +91,736 | 0.31% | 2,705,696 |
| 2022-10-26 | 2022-10-24 | 0.689 | 4,177,396 | -107,924 | 0.30% | 2,879,797 |
| 2022-10-25 | 2022-10-21 | 0.678 | 4,285,320 | -118,716 | 0.31% | 2,906,549 |
| 2022-10-24 | 2022-10-20 | 0.689 | 4,404,036 | -172,678 | 0.32% | 3,036,038 |
| 2022-10-20 | 2022-10-18 | 0.689 | 4,576,714 | -107,924 | 0.33% | 3,155,078 |
| 2022-10-19 | 2022-10-17 | 0.689 | 4,684,638 | +5,397 | 0.34% | 3,229,478 |
| 2022-10-18 | 2022-10-14 | 0.678 | 4,679,241 | -59,358 | 0.34% | 3,173,729 |
| 2022-10-17 | 2022-10-13 | 0.723 | 4,738,599 | +5,396 | 0.35% | 3,424,742 |
| 2022-10-14 | 2022-10-12 | 0.689 | 4,733,203 | +642,145 | 0.35% | 3,262,958 |
| 2022-10-12 | 2022-10-10 | 0.756 | 4,091,058 | -10,792 | 0.30% | 3,093,208 |
| 2022-10-11 | 2022-10-07 | 0.778 | 4,101,850 | -10,792 | 0.30% | 3,192,585 |
| 2022-10-07 | 2022-10-05 | 0.734 | 4,112,642 | -167,282 | 0.30% | 3,018,071 |
| 2022-10-06 | 2022-10-03 | 0.634 | 4,279,924 | -118,716 | 0.31% | 2,712,536 |
| 2022-10-05 | 2022-09-30 | 0.700 | 4,398,640 | +285,998 | 0.32% | 3,081,226 |
| 2022-10-03 | 2022-09-29 | 0.667 | 4,112,642 | -237,432 | 0.30% | 2,743,701 |
| 2022-09-30 | 2022-09-28 | 0.634 | 4,350,074 | -199,659 | 0.32% | 2,756,996 |
| 2022-09-29 | 2022-09-27 | 0.645 | 4,549,733 | -194,263 | 0.33% | 2,934,124 |
| 2022-09-27 | 2022-09-23 | 0.667 | 4,743,996 | +631,354 | 0.35% | 3,164,901 |
| 2022-09-15 | 2022-09-13 | 0.678 | 4,112,642 | -5,396 | 0.30% | 2,789,429 |
| 2022-09-13 | 2022-09-08 | 0.678 | 4,118,038 | -26,981 | 0.30% | 2,793,089 |
| 2022-09-08 | 2022-09-06 | 0.678 | 4,145,019 | -64,755 | 0.30% | 2,811,389 |
| 2022-09-07 | 2022-09-05 | 0.667 | 4,209,774 | -10,792 | 0.31% | 2,808,501 |
| 2022-09-06 | 2022-09-02 | 0.689 | 4,220,566 | -37,773 | 0.31% | 2,909,558 |
| 2022-09-05 | 2022-09-01 | 0.689 | 4,258,339 | -80,943 | 0.31% | 2,935,598 |
| 2022-09-02 | 2022-08-31 | 0.689 | 4,339,282 | -59,358 | 0.32% | 2,991,398 |
| 2022-09-01 | 2022-08-30 | 0.689 | 4,398,640 | +10,792 | 0.32% | 3,032,318 |
| 2022-08-31 | 2022-08-29 | 0.700 | 4,387,848 | -70,150 | 0.32% | 3,073,666 |
| 2022-08-30 | 2022-08-26 | 0.689 | 4,457,998 | +242,828 | 0.32% | 3,073,238 |
| 2022-08-29 | 2022-08-25 | 0.723 | 4,215,170 | -37,773 | 0.31% | 3,046,443 |
| 2022-08-25 | 2022-08-23 | 0.723 | 4,252,943 | -43,169 | 0.31% | 3,073,743 |
| 2022-08-24 | 2022-08-22 | 0.723 | 4,296,112 | -53,962 | 0.31% | 3,104,942 |
| 2022-08-23 | 2022-08-19 | 0.723 | 4,350,074 | -59,358 | 0.32% | 3,143,943 |
| 2022-08-22 | 2022-08-18 | 0.723 | 4,409,432 | +10,792 | 0.32% | 3,186,843 |
| 2022-08-19 | 2022-08-17 | 0.723 | 4,398,640 | -32,377 | 0.32% | 3,179,043 |
| 2022-08-16 | 2022-08-12 | 0.723 | 4,431,017 | -53,962 | 0.32% | 3,202,443 |
| 2022-08-15 | 2022-08-11 | 0.723 | 4,484,979 | -26,981 | 0.33% | 3,241,443 |
| 2022-08-12 | 2022-08-10 | 0.734 | 4,511,960 | +21,585 | 0.33% | 3,311,111 |
| 2022-08-08 | 2022-08-04 | 0.756 | 4,490,375 | -26,981 | 0.33% | 3,395,128 |
| 2022-08-05 | 2022-08-03 | 0.745 | 4,517,356 | -26,981 | 0.33% | 3,365,299 |
| 2022-08-04 | 2022-08-02 | 0.756 | 4,544,337 | -16,188 | 0.33% | 3,435,928 |
| 2022-08-03 | 2022-08-01 | 0.745 | 4,560,525 | -5,397 | 0.33% | 3,397,459 |
| 2022-08-02 | 2022-07-29 | 0.756 | 4,565,922 | +474,864 | 0.33% | 3,452,248 |
| 2022-06-30 | 2022-06-28 | 0.778 | 4,091,058 | -134,904 | 0.30% | 3,184,185 |
| 2022-06-29 | 2022-06-27 | 0.778 | 4,225,962 | -97,131 | 0.31% | 3,289,184 |
| 2022-06-28 | 2022-06-24 | 0.778 | 4,323,093 | -80,943 | 0.32% | 3,364,784 |
| 2022-06-27 | 2022-06-23 | 0.778 | 4,404,036 | +10,792 | 0.32% | 3,427,784 |
| 2022-06-24 | 2022-06-22 | 0.789 | 4,393,244 | +215,848 | 0.32% | 3,468,233 |
| 2022-06-23 | 2022-06-21 | 0.789 | 4,177,396 | -194,263 | 0.30% | 3,297,833 |
| 2022-06-22 | 2022-06-20 | 0.778 | 4,371,659 | -210,451 | 0.32% | 3,402,584 |
| 2022-06-21 | 2022-06-17 | 0.801 | 4,582,110 | +75,546 | 0.33% | 3,668,281 |
| 2022-06-20 | 2022-06-16 | 0.812 | 4,506,564 | +571,996 | 0.33% | 3,657,910 |
| 2022-06-17 | 2022-06-15 | 0.812 | 3,934,568 | -53,962 | 0.29% | 3,193,629 |
| 2022-06-15 | 2022-06-13 | 0.812 | 3,988,530 | -5,396 | 0.29% | 3,237,430 |
| 2022-06-14 | 2022-06-10 | 0.812 | 3,993,926 | -16,189 | 0.29% | 3,241,809 |
| 2022-06-13 | 2022-06-09 | 0.801 | 4,010,115 | -161,885 | 0.29% | 3,210,361 |
| 2022-06-10 | 2022-06-08 | 0.812 | 4,172,000 | +124,112 | 0.30% | 3,386,349 |
| 2022-06-09 | 2022-06-07 | 0.823 | 4,047,888 | -5,396 | 0.30% | 3,330,618 |
| 2022-06-08 | 2022-06-06 | 0.834 | 4,053,284 | -5,396 | 0.30% | 3,380,126 |
| 2022-06-07 | 2022-06-02 | 0.834 | 4,058,680 | -5,397 | 0.30% | 3,384,626 |
| 2022-05-23 | 2022-05-19 | 0.801 | 4,064,077 | -10,792 | 0.30% | 3,253,562 |
| 2022-05-19 | 2022-05-17 | 0.801 | 4,074,869 | -5,396 | 0.30% | 3,262,201 |
| 2022-05-12 | 2022-05-10 | 0.801 | 4,080,265 | -26,981 | 0.30% | 3,266,521 |
| 2022-05-11 | 2022-05-06 | 0.801 | 4,107,246 | -91,735 | 0.30% | 3,288,121 |
| 2022-05-10 | 2022-05-05 | 0.823 | 4,198,981 | -64,754 | 0.31% | 3,454,938 |
| 2022-05-06 | 2022-05-04 | 0.834 | 4,263,735 | -10,793 | 0.31% | 3,555,626 |
| 2022-05-04 | 2022-04-29 | 0.856 | 4,274,528 | -5,396 | 0.31% | 3,659,683 |
| 2022-05-03 | 2022-04-28 | 0.890 | 4,279,924 | -91,735 | 0.31% | 3,807,068 |
| 2022-04-27 | 2022-04-25 | 0.812 | 4,371,659 | +32,377 | 0.32% | 3,548,410 |
| 2022-04-22 | 2022-04-20 | 0.878 | 4,339,282 | -37,773 | 0.32% | 3,811,620 |
| 2022-04-21 | 2022-04-19 | 0.867 | 4,377,055 | -86,339 | 0.32% | 3,796,131 |
| 2022-04-19 | 2022-04-13 | 0.845 | 4,463,394 | -43,170 | 0.33% | 3,771,755 |
| 2022-04-13 | 2022-04-11 | 0.878 | 4,506,564 | +134,905 | 0.33% | 3,958,560 |
| 2022-04-12 | 2022-04-08 | 0.934 | 4,371,659 | -5,396 | 0.32% | 4,083,101 |
| 2022-04-11 | 2022-04-07 | 0.901 | 4,377,055 | -5,396 | 0.32% | 3,942,136 |
| 2022-04-08 | 2022-04-06 | 0.912 | 4,382,451 | +97,131 | 0.32% | 3,995,724 |
| 2022-04-07 | 2022-04-04 | 0.934 | 4,285,320 | +404,714 | 0.31% | 4,002,461 |
| 2022-04-06 | 2022-04-01 | 0.956 | 3,880,606 | -167,282 | 0.28% | 3,710,758 |
| 2022-04-04 | 2022-03-31 | 0.901 | 4,047,888 | -70,150 | 0.30% | 3,645,676 |
| 2022-04-01 | 2022-03-30 | 0.901 | 4,118,038 | +10,792 | 0.30% | 3,708,856 |
| 2022-03-31 | 2022-03-29 | 0.890 | 4,107,246 | -97,131 | 0.30% | 3,653,468 |
| 2022-03-30 | 2022-03-28 | 0.878 | 4,204,377 | -32,377 | 0.31% | 3,693,119 |
| 2022-03-29 | 2022-03-25 | 0.867 | 4,236,754 | +5,396 | 0.31% | 3,674,451 |
| 2022-03-28 | 2022-03-24 | 0.890 | 4,231,358 | -134,905 | 0.31% | 3,763,868 |
| 2022-03-25 | 2022-03-23 | 0.878 | 4,366,263 | +5,396 | 0.32% | 3,835,320 |
| 2022-03-24 | 2022-03-22 | 0.867 | 4,360,867 | -5,396 | 0.32% | 3,782,092 |
| 2022-03-22 | 2022-03-18 | 0.834 | 4,366,263 | +5,396 | 0.32% | 3,641,126 |
| 2022-03-21 | 2022-03-17 | 0.867 | 4,360,867 | -5,396 | 0.32% | 3,782,092 |
| 2022-03-18 | 2022-03-16 | 0.845 | 4,366,263 | -16,188 | 0.32% | 3,689,675 |
| 2022-03-17 | 2022-03-15 | 0.812 | 4,382,451 | -577,392 | 0.32% | 3,557,169 |
| 2022-03-16 | 2022-03-14 | 0.856 | 4,959,843 | +5,396 | 0.36% | 4,246,423 |
| 2022-03-15 | 2022-03-11 | 0.867 | 4,954,447 | -10,792 | 0.36% | 4,296,892 |
| 2022-03-14 | 2022-03-10 | 0.834 | 4,965,239 | -48,566 | 0.36% | 4,140,626 |
| 2022-03-11 | 2022-03-09 | 0.878 | 5,013,805 | -70,150 | 0.37% | 4,404,120 |
| 2022-03-10 | 2022-03-08 | 0.890 | 5,083,955 | +113,320 | 0.37% | 4,522,268 |
| 2022-03-08 | 2022-03-04 | 0.901 | 4,970,635 | +269,809 | 0.36% | 4,476,736 |
| 2022-03-07 | 2022-03-03 | 0.912 | 4,700,826 | +151,093 | 0.34% | 4,286,005 |
| 2022-03-04 | 2022-03-02 | 0.912 | 4,549,733 | -64,754 | 0.33% | 4,148,245 |
| 2022-03-03 | 2022-03-01 | 0.912 | 4,614,487 | -334,564 | 0.34% | 4,207,284 |
| 2022-03-02 | 2022-02-28 | 0.912 | 4,949,051 | +712,297 | 0.36% | 4,512,325 |
| 2022-03-01 | 2022-02-25 | 0.901 | 4,236,754 | -237,432 | 0.31% | 3,815,776 |
| 2022-02-28 | 2022-02-24 | 0.845 | 4,474,186 | -21,585 | 0.33% | 3,780,874 |
| 2022-02-25 | 2022-02-23 | 0.823 | 4,495,771 | -37,773 | 0.33% | 3,699,138 |
| 2022-02-24 | 2022-02-22 | 0.812 | 4,533,544 | -172,678 | 0.33% | 3,679,809 |
| 2022-02-23 | 2022-02-21 | 0.823 | 4,706,222 | +10,792 | 0.34% | 3,872,298 |
| 2022-02-22 | 2022-02-18 | 0.789 | 4,695,430 | -771,654 | 0.34% | 3,706,793 |
| 2022-02-21 | 2022-02-17 | 0.745 | 5,467,084 | +80,943 | 0.40% | 4,072,819 |
| 2022-02-17 | 2022-02-15 | 0.700 | 5,386,141 | -485,657 | 0.39% | 3,772,966 |
| 2022-02-16 | 2022-02-14 | 0.689 | 5,871,798 | +124,112 | 0.43% | 4,047,878 |
| 2022-02-15 | 2022-02-11 | 0.689 | 5,747,686 | +194,263 | 0.42% | 3,962,318 |
| 2022-02-11 | 2022-02-09 | 0.656 | 5,553,423 | -16,189 | 0.40% | 3,643,153 |
| 2022-02-10 | 2022-02-08 | 0.645 | 5,569,612 | +16,189 | 0.41% | 3,591,845 |
| 2022-02-08 | 2022-02-04 | 0.589 | 5,553,423 | +215,847 | 0.40% | 3,272,663 |
| 2022-02-07 | 2022-01-31 | 0.578 | 5,337,576 | +188,867 | 0.39% | 3,086,114 |
| 2022-02-04 | 2022-01-27 | 0.567 | 5,148,709 | -48,566 | 0.38% | 2,919,666 |
| 2022-01-28 | 2022-01-26 | 0.567 | 5,197,275 | -161,885 | 0.38% | 2,947,206 |
| 2022-01-27 | 2022-01-25 | 0.550 | 5,359,160 | -5,397 | 0.39% | 2,949,623 |
| 2022-01-26 | 2022-01-24 | 0.550 | 5,364,557 | +107,924 | 0.39% | 2,952,594 |
| 2022-01-25 | 2022-01-21 | 0.567 | 5,256,633 | -53,962 | 0.38% | 2,980,866 |
| 2022-01-24 | 2022-01-20 | 0.556 | 5,310,595 | +32,377 | 0.39% | 2,952,418 |
| 2022-01-21 | 2022-01-19 | 0.556 | 5,278,218 | -183,470 | 0.38% | 2,934,418 |
| 2022-01-20 | 2022-01-18 | 0.545 | 5,461,688 | -26,981 | 0.40% | 2,975,689 |
| 2022-01-19 | 2022-01-17 | 0.534 | 5,488,669 | -21,585 | 0.40% | 2,929,361 |
| 2022-01-17 | 2022-01-13 | 0.534 | 5,510,254 | -113,319 | 0.40% | 2,940,881 |
| 2022-01-13 | 2022-01-11 | 0.556 | 5,623,573 | +285,997 | 0.41% | 3,126,417 |
| 2022-01-12 | 2022-01-10 | 0.600 | 5,337,576 | +124,112 | 0.39% | 3,204,811 |
| 2022-01-04 | 2021-12-31 | 0.528 | 5,213,464 | -140,300 | 0.38% | 2,753,497 |
| 2022-01-03 | 2021-12-29 | 0.511 | 5,353,764 | +140,300 | 0.39% | 2,738,304 |
| 2021-12-17 | 2021-12-15 | 0.484 | 5,213,464 | -118,716 | 0.38% | 2,521,623 |
| 2021-12-16 | 2021-12-14 | 0.484 | 5,332,180 | +118,716 | 0.39% | 2,579,043 |
| 2021-12-03 | 2021-12-01 | 0.478 | 5,213,464 | -172,677 | 0.38% | 2,492,639 |
| 2021-12-02 | 2021-11-30 | 0.473 | 5,386,141 | +118,716 | 0.39% | 2,545,255 |
| 2021-12-01 | 2021-11-29 | 0.489 | 5,267,425 | -161,886 | 0.38% | 2,577,007 |
| 2021-11-29 | 2021-11-25 | 0.489 | 5,429,311 | -1,052,255 | 0.40% | 2,656,207 |
| 2021-11-26 | 2021-11-24 | 0.489 | 6,481,566 | -113,320 | 0.47% | 3,171,007 |
| 2021-11-25 | 2021-11-23 | 0.484 | 6,594,886 | -183,471 | 0.48% | 3,189,783 |
| 2021-11-22 | 2021-11-18 | 0.489 | 6,778,357 | +32,378 | 0.49% | 3,316,208 |
| 2021-11-11 | 2021-11-09 | 0.461 | 6,745,979 | +5,396 | 0.49% | 3,112,846 |
| 2021-11-10 | 2021-11-08 | 0.445 | 6,740,583 | -5,396 | 0.49% | 2,997,934 |
| 2021-11-09 | 2021-11-05 | 0.445 | 6,745,979 | +10,792 | 0.49% | 3,000,334 |
| 2021-11-08 | 2021-11-04 | 0.445 | 6,735,187 | -5,396 | 0.49% | 2,995,534 |
| 2021-11-05 | 2021-11-03 | 0.434 | 6,740,583 | -5,396 | 0.49% | 2,922,986 |
| 2021-11-04 | 2021-11-02 | 0.434 | 6,745,979 | -16,189 | 0.49% | 2,925,325 |
| 2021-11-02 | 2021-10-29 | 0.450 | 6,762,168 | -5,396 | 0.49% | 3,045,128 |
| 2021-11-01 | 2021-10-28 | 0.473 | 6,767,564 | +194,262 | 0.49% | 3,198,055 |
| 2021-10-29 | 2021-10-27 | 0.489 | 6,573,302 | +43,170 | 0.48% | 3,215,888 |
| 2021-10-28 | 2021-10-26 | 0.489 | 6,530,132 | -32,377 | 0.48% | 3,194,767 |
| 2021-10-27 | 2021-10-25 | 0.484 | 6,562,509 | +16,188 | 0.48% | 3,174,123 |
| 2021-10-26 | 2021-10-22 | 0.478 | 6,546,321 | +48,566 | 0.48% | 3,129,899 |
| 2021-10-25 | 2021-10-21 | 0.467 | 6,497,755 | -75,547 | 0.47% | 3,034,431 |
| 2021-10-22 | 2021-10-20 | 0.456 | 6,573,302 | -102,527 | 0.48% | 2,996,623 |
| 2021-10-21 | 2021-10-19 | 0.461 | 6,675,829 | -113,320 | 0.49% | 3,080,477 |
| 2021-10-20 | 2021-10-18 | 0.450 | 6,789,149 | +16,189 | 0.49% | 3,057,278 |
| 2021-10-19 | 2021-10-15 | 0.461 | 6,772,960 | -5,397 | 0.49% | 3,125,296 |
| 2021-10-18 | 2021-10-12 | 0.445 | 6,778,357 | +118,716 | 0.49% | 3,014,734 |
| 2021-10-15 | 2021-10-11 | 0.445 | 6,659,641 | +113,320 | 0.49% | 2,961,934 |
| 2021-10-05 | 2021-09-30 | 0.389 | 6,546,321 | +5,397 | 0.48% | 2,547,592 |
| 2021-09-30 | 2021-09-28 | 0.389 | 6,540,924 | +10,792 | 0.48% | 2,545,492 |
| 2021-09-29 | 2021-09-27 | 0.384 | 6,530,132 | -37,773 | 0.48% | 2,504,988 |
| 2021-09-17 | 2021-09-15 | 0.378 | 6,567,905 | -901,163 | 0.48% | 2,482,964 |
| 2021-09-16 | 2021-09-14 | 0.384 | 7,469,068 | -10,792 | 0.54% | 2,865,168 |
| 2021-09-15 | 2021-09-13 | 0.378 | 7,479,860 | +16,188 | 0.55% | 2,827,724 |
| 2021-09-14 | 2021-09-10 | 0.384 | 7,463,672 | -97,131 | 0.54% | 2,863,098 |
| 2021-09-13 | 2021-09-09 | 0.378 | 7,560,803 | -5,396 | 0.55% | 2,858,324 |
| 2021-09-06 | 2021-09-02 | 0.378 | 7,566,199 | -107,924 | 0.55% | 2,860,364 |
| 2021-09-03 | 2021-09-01 | 0.378 | 7,674,123 | +107,924 | 0.56% | 2,901,164 |
| 2021-09-02 | 2021-08-31 | 0.378 | 7,566,199 | -10,793 | 0.55% | 2,860,364 |
| 2021-08-31 | 2021-08-27 | 0.372 | 7,576,992 | +37,774 | 0.55% | 2,822,320 |
| 2021-08-27 | 2021-08-25 | 0.378 | 7,539,218 | +269,809 | 0.55% | 2,850,164 |
| 2021-08-26 | 2021-08-24 | 0.378 | 7,269,409 | -431,695 | 0.53% | 2,748,164 |
| 2021-08-25 | 2021-08-23 | 0.372 | 7,701,104 | -161,885 | 0.56% | 2,868,550 |
| 2021-08-24 | 2021-08-20 | 0.372 | 7,862,989 | +323,771 | 0.57% | 2,928,850 |
| 2021-08-23 | 2021-08-19 | 0.378 | 7,539,218 | -37,774 | 0.55% | 2,850,164 |
| 2021-08-20 | 2021-08-18 | 0.378 | 7,576,992 | -215,847 | 0.55% | 2,864,444 |
| 2021-08-19 | 2021-08-17 | 0.378 | 7,792,839 | +107,924 | 0.57% | 2,946,044 |
| 2021-08-18 | 2021-08-16 | 0.378 | 7,684,915 | +5,396 | 0.56% | 2,905,244 |
| 2021-08-17 | 2021-08-13 | 0.378 | 7,679,519 | -43,170 | 0.56% | 2,903,204 |
| 2021-08-16 | 2021-08-12 | 0.378 | 7,722,689 | -59,358 | 0.56% | 2,919,524 |
| 2021-08-13 | 2021-08-11 | 0.378 | 7,782,047 | +107,924 | 0.57% | 2,941,964 |
| 2021-08-12 | 2021-08-10 | 0.389 | 7,674,123 | -37,773 | 0.56% | 2,986,492 |
| 2021-08-11 | 2021-08-09 | 0.384 | 7,711,896 | +43,169 | 0.56% | 2,958,318 |
| 2021-08-10 | 2021-08-06 | 0.384 | 7,668,727 | -124,112 | 0.56% | 2,941,758 |
| 2021-08-09 | 2021-08-05 | 0.389 | 7,792,839 | +106,125 | 0.57% | 3,032,692 |
| 2021-08-06 | 2021-08-04 | 0.389 | 7,686,714 | -134,905 | 0.56% | 2,991,392 |
| 2021-08-05 | 2021-08-03 | 0.389 | 7,821,619 | -26,980 | 0.57% | 3,043,892 |
| 2021-08-04 | 2021-08-02 | 0.378 | 7,848,599 | +145,696 | 0.57% | 2,967,124 |
| 2021-08-03 | 2021-07-30 | 0.400 | 7,702,903 | -59,358 | 0.56% | 3,083,341 |
| 2021-08-02 | 2021-07-29 | 0.400 | 7,762,261 | -264,412 | 0.57% | 3,107,101 |
| 2021-07-30 | 2021-07-28 | 0.378 | 8,026,673 | -32,378 | 0.59% | 3,034,444 |
| 2021-07-29 | 2021-07-27 | 0.389 | 8,059,051 | -53,961 | 0.59% | 3,136,292 |
| 2021-07-28 | 2021-07-26 | 0.389 | 8,113,012 | +118,716 | 0.59% | 3,157,292 |
| 2021-07-27 | 2021-07-23 | 0.395 | 7,994,296 | +10,792 | 0.58% | 3,155,536 |
| 2021-07-26 | 2021-07-22 | 0.400 | 7,983,504 | -269,809 | 0.58% | 3,195,661 |
| 2021-07-23 | 2021-07-21 | 0.395 | 8,253,313 | -161,886 | 0.60% | 3,257,776 |
| 2021-07-22 | 2021-07-20 | 0.400 | 8,415,199 | -339,959 | 0.61% | 3,368,461 |
| 2021-07-21 | 2021-07-19 | 0.395 | 8,755,158 | -80,943 | 0.64% | 3,455,866 |
| 2021-07-20 | 2021-07-16 | 0.378 | 8,836,101 | +1,160,179 | 0.64% | 3,340,444 |
| 2021-07-19 | 2021-07-15 | 0.384 | 7,675,922 | -890,370 | 0.56% | 2,944,518 |
| 2021-07-16 | 2021-07-14 | 0.389 | 8,566,292 | +976,709 | 0.62% | 3,333,692 |
| 2021-07-15 | 2021-07-13 | 0.389 | 7,589,583 | -259,016 | 0.55% | 2,953,592 |
| 2021-07-14 | 2021-07-12 | 0.384 | 7,848,599 | +1,343,492 | 0.57% | 3,010,758 |
| 2021-07-13 | 2021-07-09 | 0.367 | 6,505,107 | -307,583 | 0.71% | 2,386,893 |
| 2021-07-12 | 2021-07-08 | 0.328 | 6,812,690 | +75,547 | 0.74% | 2,234,628 |
| 2021-07-09 | 2021-07-07 | 0.278 | 6,737,143 | -75,547 | 0.74% | 1,872,752 |
| 2021-07-08 | 2021-07-06 | 0.278 | 6,812,690 | -32,377 | 0.74% | 1,893,753 |
| 2021-07-07 | 2021-07-05 | 0.265 | 6,845,067 | +10,793 | 0.75% | 1,811,420 |
| 2021-07-06 | 2021-07-02 | 0.261 | 6,834,274 | -183,471 | 0.75% | 1,785,767 |
| 2021-07-05 | 2021-06-30 | 0.249 | 7,017,745 | +2,924,731 | 0.77% | 1,747,874 |
| 2021-07-02 | 2021-06-29 | 0.265 | 4,093,014 | +178,074 | 0.45% | 1,083,140 |
| 2021-06-30 | 2021-06-28 | 0.289 | 3,914,940 | -129,508 | 0.43% | 1,131,783 |
| 2021-06-29 | 2021-06-25 | 0.264 | 4,044,448 | +75,547 | 0.44% | 1,065,791 |
| 2021-06-28 | 2021-06-24 | 0.255 | 3,968,901 | +107,923 | 0.43% | 1,010,579 |
| 2021-06-21 | 2021-06-17 | 0.411 | 3,860,978 | -17,987 | 0.42% | 1,588,414 |
| 2021-06-16 | 2021-06-11 | 0.417 | 3,878,965 | -215,847 | 0.42% | 1,617,379 |
| 2021-06-15 | 2021-06-10 | 0.400 | 4,094,812 | -215,848 | 0.45% | 1,639,083 |
| 2021-06-10 | 2021-06-08 | 0.311 | 4,310,660 | -21,584 | 0.47% | 1,342,043 |
| 2021-06-08 | 2021-06-04 | 0.415 | 4,332,244 | +90 | 0.47% | 1,795,753 |
| 2021-06-07 | 2021-06-03 | 0.421 | 4,332,154 | +555,404 | 0.47% | 1,823,342 |
| 2021-05-14 | 2021-05-12 | 0.383 | 3,776,750 | -101,928 | 0.47% | 1,445,073 |
| 2021-05-10 | 2021-05-06 | 0.485 | 3,878,678 | -47,044 | 0.49% | 1,879,826 |
| 2021-05-06 | 2021-05-04 | 0.504 | 3,925,722 | +1,627,711 | 0.49% | 1,977,730 |
| 2021-01-15 | 2021-01-13 | 0.510 | 2,298,011 | +1,568 | 0.29% | 1,172,364 |
| 2020-11-26 | 2020-11-24 | 0.548 | 2,296,443 | -39,203 | 0.29% | 1,259,431 |
| 2020-11-10 | 2020-11-06 | 0.536 | 2,335,646 | -79,975 | 0.29% | 1,251,142 |
| 2020-10-22 | 2020-10-20 | 0.587 | 2,415,621 | -12,545 | 0.30% | 1,417,219 |
| 2020-10-19 | 2020-10-15 | 0.568 | 2,428,166 | -9,408 | 0.30% | 1,378,125 |
| 2020-10-16 | 2020-10-14 | 0.587 | 2,437,574 | -1,568 | 0.31% | 1,430,098 |
| 2020-10-06 | 2020-09-30 | 0.568 | 2,439,142 | -4,705 | 0.31% | 1,384,355 |
| 2020-10-05 | 2020-09-29 | 0.580 | 2,443,847 | -9,409 | 0.31% | 1,418,194 |
| 2020-09-29 | 2020-09-25 | 0.638 | 2,453,256 | -47,043 | 0.31% | 1,564,455 |
| 2020-09-07 | 2020-09-03 | 0.752 | 2,500,299 | -23,522 | 0.31% | 1,881,457 |
| 2020-09-03 | 2020-09-01 | 0.451 | 2,523,821 | -23,522 | 0.32% | 1,137,827 |
| 2020-09-02 | 2020-08-31 | 0.455 | 2,547,343 | -1,596,354 | 0.32% | 1,158,418 |
| 2020-08-14 | 2020-08-12 | 0.455 | 4,143,697 | -12,754 | 0.32% | 1,884,368 |
| 2020-08-05 | 2020-08-03 | 0.455 | 4,156,451 | -17,856 | 0.32% | 1,890,168 |
| 2020-08-04 | 2020-07-31 | 0.451 | 4,174,307 | -25,508 | 0.32% | 1,881,923 |
| 2020-07-31 | 2020-07-29 | 0.431 | 4,199,815 | -2,551 | 0.32% | 1,811,101 |
| 2020-07-29 | 2020-07-27 | 0.396 | 4,202,366 | +43,364 | 0.32% | 1,663,930 |
| 2020-07-24 | 2020-07-22 | 0.372 | 4,159,002 | -35,711 | 0.32% | 1,548,932 |
| 2020-07-22 | 2020-07-20 | 0.388 | 4,194,713 | +35,711 | 0.32% | 1,628,010 |
| 2020-07-07 | 2020-07-03 | 0.404 | 4,159,002 | +30,610 | 0.32% | 1,679,369 |
| 2020-07-06 | 2020-07-02 | 0.423 | 4,128,392 | +76,525 | 0.32% | 1,747,931 |
| 2020-06-17 | 2020-06-15 | 0.435 | 4,051,867 | +28,059 | 0.31% | 1,763,185 |
| 2020-06-09 | 2020-06-05 | 0.506 | 4,023,808 | -383 | 0.31% | 2,034,917 |
| 2020-05-14 | 2020-05-12 | 0.663 | 4,024,191 | -1,020 | 0.31% | 2,666,153 |
| 2020-04-07 | 2020-04-03 | 0.600 | 4,025,211 | -127,541 | 0.31% | 2,414,348 |
| 2020-03-19 | 2020-03-17 | 0.623 | 4,152,752 | -721,883 | 0.32% | 2,588,528 |
| 2020-03-18 | 2020-03-16 | 0.619 | 4,874,635 | -76,525 | 0.38% | 3,019,388 |
| 2020-03-17 | 2020-03-13 | 0.639 | 4,951,160 | -51,016 | 0.38% | 3,163,838 |
| 2020-03-13 | 2020-03-11 | 0.694 | 5,002,176 | -71,423 | 0.39% | 3,470,979 |
| 2019-11-26 | 2019-11-22 | 0.788 | 5,073,599 | +12,754 | 0.39% | 3,997,900 |
| 2019-11-15 | 2019-11-13 | 0.929 | 5,060,845 | -51,017 | 0.39% | 4,702,092 |
| 2019-11-14 | 2019-11-12 | 0.917 | 5,111,862 | +127,542 | 0.39% | 4,689,372 |
| 2019-11-05 | 2019-11-01 | 0.800 | 4,984,320 | -28,060 | 0.38% | 3,986,170 |
| 2019-10-25 | 2019-10-23 | 0.764 | 5,012,380 | +51,017 | 0.39% | 3,831,760 |
| 2019-10-18 | 2019-10-16 | 0.729 | 4,961,363 | +510,165 | 0.38% | 3,617,709 |
| 2019-10-15 | 2019-10-11 | 0.615 | 4,451,198 | -25,509 | 0.34% | 2,739,658 |
| 2019-10-14 | 2019-10-10 | 0.580 | 4,476,707 | -25,508 | 0.35% | 2,597,408 |
| 2019-10-09 | 2019-10-04 | 0.541 | 4,502,215 | -25,508 | 0.35% | 2,435,707 |
| 2019-10-02 | 2019-09-27 | 0.517 | 4,527,723 | +25,508 | 0.35% | 2,343,007 |
| 2019-09-13 | 2019-09-11 | 0.529 | 4,502,215 | -5,102 | 0.35% | 2,382,757 |
| 2019-09-10 | 2019-09-06 | 0.545 | 4,507,317 | +76,525 | 0.35% | 2,456,137 |
| 2019-08-29 | 2019-08-27 | 0.635 | 4,430,792 | +76,525 | 0.34% | 2,813,948 |
| 2019-07-16 | 2019-07-12 | 0.706 | 4,354,267 | -12,754 | 0.34% | 3,072,609 |
| 2019-06-26 | 2019-06-24 | 0.741 | 4,367,021 | -15,305 | 0.34% | 3,235,689 |
| 2019-03-28 | 2019-03-26 | 0.764 | 4,382,326 | +127,541 | 0.34% | 3,350,110 |
| 2019-03-20 | 2019-03-18 | 0.772 | 4,254,785 | -7,653 | 0.33% | 3,285,970 |
| 2019-02-27 | 2019-02-25 | 0.784 | 4,262,438 | +15,305 | 0.33% | 3,342,010 |
| 2019-02-20 | 2019-02-18 | 0.792 | 4,247,133 | -20,406 | 0.33% | 3,363,310 |
| 2019-01-17 | 2019-01-15 | 0.780 | 4,267,539 | -25,508 | 0.33% | 3,329,280 |
| 2019-01-09 | 2019-01-07 | 0.784 | 4,293,047 | +7,652 | 0.33% | 3,366,010 |
| 2019-01-04 | 2019-01-02 | 0.764 | 4,285,395 | -7,652 | 0.33% | 3,276,010 |
| 2018-12-27 | 2018-12-20 | 0.772 | 4,293,047 | -25,509 | 0.33% | 3,315,519 |
| 2018-12-21 | 2018-12-19 | 0.764 | 4,318,556 | -25,508 | 0.33% | 3,301,360 |
| 2018-12-17 | 2018-12-13 | 0.764 | 4,344,064 | +22,957 | 0.33% | 3,320,860 |
| 2018-12-13 | 2018-12-11 | 0.698 | 4,321,107 | +25,509 | 0.33% | 3,015,329 |
| 2018-12-12 | 2018-12-10 | 0.670 | 4,295,598 | +25,508 | 0.33% | 2,879,648 |
| 2018-12-03 | 2018-11-29 | 0.643 | 4,270,090 | +25,508 | 0.33% | 2,745,368 |
| 2018-11-29 | 2018-11-27 | 0.647 | 4,244,582 | -2,551 | 0.33% | 2,745,608 |
| 2018-11-28 | 2018-11-26 | 0.659 | 4,247,133 | +5,102 | 0.33% | 2,797,209 |
| 2018-11-06 | 2018-11-02 | 0.706 | 4,242,031 | -765,247 | 0.33% | 2,993,409 |
| 2018-10-31 | 2018-10-29 | 0.745 | 5,007,278 | -255,082 | 0.39% | 3,729,710 |
| 2018-09-17 | 2018-09-13 | 0.902 | 5,262,360 | -89,279 | 0.47% | 4,744,911 |
| 2018-09-11 | 2018-09-07 | 0.925 | 5,351,639 | -89,279 | 0.48% | 4,951,292 |
| 2018-09-10 | 2018-09-06 | 0.917 | 5,440,918 | -53,567 | 0.49% | 4,991,232 |
| 2018-08-30 | 2018-08-28 | 0.964 | 5,494,485 | -63,771 | 0.49% | 5,298,852 |
| 2018-08-27 | 2018-08-23 | 0.941 | 5,558,256 | -15,305 | 0.50% | 5,229,612 |
| 2018-08-24 | 2018-08-22 | 0.941 | 5,573,561 | -124,990 | 0.50% | 5,244,012 |
| 2018-08-22 | 2018-08-20 | 0.855 | 5,698,551 | +127,541 | 0.51% | 4,870,131 |
| 2018-08-21 | 2018-08-17 | 0.839 | 5,571,010 | -25,508 | 0.50% | 4,673,771 |
| 2018-08-16 | 2018-08-14 | 0.808 | 5,596,518 | -12,754 | 0.50% | 4,519,650 |
| 2018-08-15 | 2018-08-13 | 0.784 | 5,609,272 | -290,794 | 0.50% | 4,398,010 |
| 2018-08-14 | 2018-08-10 | 0.706 | 5,900,066 | -255,082 | 0.53% | 4,163,409 |
| 2018-07-13 | 2018-07-11 | 0.580 | 6,155,148 | -63,771 | 0.55% | 3,571,247 |
| 2018-07-11 | 2018-07-09 | 0.588 | 6,218,919 | -76,524 | 0.56% | 3,657,008 |
| 2018-06-29 | 2018-06-27 | 0.698 | 6,295,443 | -63,771 | 0.57% | 4,393,049 |
| 2018-06-28 | 2018-06-26 | 0.643 | 6,359,214 | -38,262 | 0.57% | 4,088,528 |
| 2018-06-22 | 2018-06-20 | 0.674 | 6,397,476 | +61,219 | 0.69% | 4,313,768 |
| 2018-06-08 | 2018-06-06 | 0.619 | 6,336,257 | +25,509 | 0.68% | 3,924,728 |
| 2018-06-04 | 2018-05-31 | 0.643 | 6,310,748 | +48,465 | 0.68% | 4,057,368 |
| 2018-05-15 | 2018-05-11 | 0.643 | 6,262,283 | +20,407 | 0.68% | 4,026,208 |
| 2018-05-09 | 2018-05-07 | 0.643 | 6,241,876 | -25,508 | 0.67% | 4,013,088 |
| 2018-04-03 | 2018-03-28 | 0.651 | 6,267,384 | -15,305 | 0.68% | 4,078,628 |
| 2018-03-28 | 2018-03-26 | 0.666 | 6,282,689 | -25,508 | 0.68% | 4,187,108 |
| 2018-03-23 | 2018-03-21 | 0.666 | 6,308,197 | +25,508 | 0.68% | 4,204,108 |
| 2018-03-21 | 2018-03-19 | 0.706 | 6,282,689 | -102,033 | 0.68% | 4,433,409 |
| 2018-03-12 | 2018-03-08 | 0.690 | 6,384,722 | +25,508 | 0.69% | 4,405,289 |
| 2018-02-13 | 2018-02-09 | 0.706 | 6,359,214 | -76,525 | 0.69% | 4,487,409 |
| 2018-02-08 | 2018-02-06 | 0.729 | 6,435,739 | -25,508 | 0.69% | 4,692,790 |
| 2018-02-07 | 2018-02-05 | 0.761 | 6,461,247 | -127,541 | 0.70% | 4,914,030 |
| 2018-01-17 | 2018-01-15 | 0.808 | 6,588,788 | -2,551 | 0.71% | 5,320,990 |
| 2018-01-04 | 2018-01-02 | 0.800 | 6,591,339 | +359,666 | 0.71% | 5,271,370 |
| 2018-01-02 | 2017-12-28 | 0.792 | 6,231,673 | +25,508 | 0.67% | 4,934,870 |
| 2017-12-20 | 2017-12-18 | 0.800 | 6,206,165 | +137,745 | 0.67% | 4,963,331 |
| 2017-12-12 | 2017-12-08 | 0.839 | 6,068,420 | +51,016 | 0.65% | 5,091,071 |
| 2017-12-08 | 2017-12-06 | 0.878 | 6,017,404 | -12,754 | 0.65% | 5,284,171 |
| 2017-12-05 | 2017-12-01 | 0.847 | 6,030,158 | -76,524 | 0.65% | 5,106,251 |
| 2017-12-04 | 2017-11-30 | 0.815 | 6,106,682 | -183,660 | 0.66% | 4,979,530 |
| 2017-12-01 | 2017-11-29 | 0.808 | 6,290,342 | -81,626 | 0.68% | 5,079,971 |
| 2017-11-27 | 2017-11-23 | 0.808 | 6,371,968 | +153,049 | 0.69% | 5,145,890 |
| 2017-11-21 | 2017-11-17 | 0.847 | 6,218,919 | +12,754 | 0.67% | 5,266,091 |
| 2017-11-13 | 2017-11-09 | 0.933 | 6,206,165 | -12,754 | 0.67% | 5,790,552 |
| 2017-11-10 | 2017-11-08 | 0.917 | 6,218,919 | +38,263 | 0.67% | 5,704,932 |
| 2017-11-07 | 2017-11-03 | 0.957 | 6,180,656 | -420,886 | 0.67% | 5,912,132 |
| 2017-10-30 | 2017-10-26 | 0.941 | 6,601,542 | -30,610 | 0.71% | 6,211,212 |
| 2017-10-27 | 2017-10-25 | 0.933 | 6,632,152 | +510,165 | 0.72% | 6,188,012 |
| 2017-10-26 | 2017-10-24 | 0.964 | 6,121,987 | +63,770 | 0.66% | 5,904,012 |
| 2017-10-24 | 2017-10-20 | 1.011 | 6,058,217 | -5,101 | 0.65% | 6,127,513 |
| 2017-10-20 | 2017-10-18 | 1.019 | 6,063,318 | +7,652 | 0.65% | 6,180,213 |
| 2017-10-16 | 2017-10-12 | 1.011 | 6,055,666 | -17,856 | 0.65% | 6,124,933 |
| 2017-10-13 | 2017-10-11 | 1.043 | 6,073,522 | -290,794 | 0.66% | 6,333,474 |
| 2017-10-06 | 2017-10-03 | 0.902 | 6,364,316 | -2,550 | 0.69% | 5,738,512 |
| 2017-10-04 | 2017-09-29 | 0.925 | 6,366,866 | +35,711 | 0.69% | 5,890,571 |
| 2017-09-29 | 2017-09-27 | 0.910 | 6,331,155 | -12,754 | 0.68% | 5,758,252 |
| 2017-09-27 | 2017-09-25 | 0.886 | 6,343,909 | -293,345 | 0.68% | 5,620,631 |
| 2017-09-26 | 2017-09-22 | 0.902 | 6,637,254 | +38,263 | 0.72% | 5,984,612 |
| 2017-09-22 | 2017-09-20 | 0.925 | 6,598,991 | +35,711 | 0.71% | 6,105,332 |
| 2017-09-21 | 2017-09-19 | 0.917 | 6,563,280 | +51,017 | 0.71% | 6,020,832 |
| 2017-09-20 | 2017-09-18 | 0.941 | 6,512,263 | +12,754 | 0.70% | 6,127,212 |
| 2017-09-19 | 2017-09-15 | 0.831 | 6,499,509 | -63,771 | 0.70% | 5,401,770 |
| 2017-09-14 | 2017-09-12 | 0.831 | 6,563,280 | +114,787 | 0.71% | 5,454,771 |
| 2017-09-13 | 2017-09-11 | 0.815 | 6,448,493 | -265,285 | 0.70% | 5,258,251 |
| 2017-08-31 | 2017-08-29 | 0.745 | 6,713,778 | +12,754 | 0.72% | 5,000,809 |
| 2017-08-28 | 2017-08-24 | 0.745 | 6,701,024 | -20,407 | 0.72% | 4,991,309 |
| 2017-08-25 | 2017-08-22 | 0.737 | 6,721,431 | +127,541 | 0.73% | 4,953,810 |
| 2017-08-22 | 2017-08-18 | 0.753 | 6,593,890 | -127,541 | 0.71% | 4,963,210 |
| 2017-08-14 | 2017-08-10 | 0.706 | 6,721,431 | +994,821 | 0.73% | 4,743,009 |
| 2017-08-11 | 2017-08-09 | 0.737 | 5,726,610 | +38,262 | 0.62% | 4,220,609 |
| 2017-08-08 | 2017-08-04 | 0.784 | 5,688,348 | +395,378 | 0.61% | 4,460,010 |
| 2017-08-04 | 2017-08-02 | 0.800 | 5,292,970 | +128,306 | 0.57% | 4,233,010 |
| 2017-08-03 | 2017-08-01 | 0.886 | 5,164,664 | -135,193 | 0.56% | 4,575,834 |
| 2017-07-28 | 2017-07-26 | 0.886 | 5,299,857 | +382,623 | 0.57% | 4,695,613 |
| 2017-07-27 | 2017-07-25 | 0.917 | 4,917,234 | +127,541 | 0.53% | 4,510,830 |
| 2017-07-26 | 2017-07-24 | 0.941 | 4,789,693 | -382,623 | 0.52% | 4,506,492 |
| 2017-07-21 | 2017-07-19 | 0.941 | 5,172,316 | -127,541 | 0.56% | 4,866,492 |
| 2017-07-19 | 2017-07-17 | 0.941 | 5,299,857 | -17,856 | 0.57% | 4,986,492 |
| 2017-07-14 | 2017-07-12 | 0.941 | 5,317,713 | +63,771 | 0.57% | 5,003,292 |
| 2017-07-13 | 2017-07-11 | 0.933 | 5,253,942 | -7,653 | 0.57% | 4,902,098 |
| 2017-07-12 | 2017-07-10 | 0.902 | 5,261,595 | +255,082 | 0.57% | 4,744,222 |
| 2017-07-10 | 2017-07-06 | 0.941 | 5,006,513 | +25,509 | 0.54% | 4,710,492 |
| 2017-07-03 | 2017-06-29 | 1.074 | 4,981,004 | -25,509 | 0.54% | 5,350,411 |
| 2017-06-29 | 2017-06-27 | 1.106 | 5,006,513 | -38,262 | 0.54% | 5,534,829 |
| 2017-06-27 | 2017-06-23 | 1.129 | 5,044,775 | -71,423 | 0.54% | 5,695,790 |
| 2017-06-22 | 2017-06-20 | 1.113 | 5,116,198 | +165,803 | 0.55% | 5,696,202 |
| 2017-06-21 | 2017-06-19 | 1.098 | 4,950,395 | +43,364 | 0.53% | 5,433,975 |
| 2017-06-20 | 2017-06-16 | 1.137 | 4,907,031 | -178,557 | 0.53% | 5,578,745 |
| 2017-06-16 | 2017-06-14 | 1.137 | 5,085,588 | -38,262 | 0.55% | 5,781,744 |
| 2017-06-13 | 2017-06-09 | 1.160 | 5,123,850 | +38,262 | 0.55% | 5,945,766 |
| 2017-06-08 | 2017-06-06 | 1.090 | 5,085,588 | +147,948 | 0.55% | 5,542,500 |
| 2017-06-07 | 2017-06-05 | 1.090 | 4,937,640 | -76,525 | 0.53% | 5,381,259 |
| 2017-06-06 | 2017-06-02 | 1.113 | 5,014,165 | -12,754 | 0.54% | 5,582,602 |
| 2017-06-02 | 2017-05-31 | 1.129 | 5,026,919 | +127,541 | 0.54% | 5,675,630 |
| 2017-06-01 | 2017-05-29 | 1.137 | 4,899,378 | +76,525 | 0.53% | 5,570,044 |
| 2017-05-31 | 2017-05-26 | 1.137 | 4,822,853 | -369,870 | 0.52% | 5,483,044 |
| 2017-05-25 | 2017-05-23 | 1.121 | 5,192,723 | +15,305 | 0.56% | 5,822,117 |
| 2017-05-16 | 2017-05-12 | 1.160 | 5,177,418 | -76,524 | 0.56% | 6,007,927 |
| 2017-05-12 | 2017-05-10 | 1.184 | 5,253,942 | +76,524 | 0.57% | 6,220,309 |
| 2017-05-09 | 2017-05-05 | 1.192 | 5,177,418 | -12,754 | 0.56% | 6,170,304 |
| 2017-05-05 | 2017-05-02 | 1.231 | 5,190,172 | +127,541 | 0.56% | 6,388,974 |
| 2017-05-04 | 2017-04-28 | 1.254 | 5,062,631 | +494,860 | 0.55% | 6,351,056 |
| 2017-05-02 | 2017-04-27 | 1.317 | 4,567,771 | -38,262 | 0.49% | 6,016,769 |
| 2017-04-28 | 2017-04-26 | 1.302 | 4,606,033 | -45,915 | 0.50% | 5,994,940 |
| 2017-04-26 | 2017-04-24 | 1.317 | 4,651,948 | -56,118 | 0.50% | 6,127,648 |
| 2017-04-19 | 2017-04-13 | 1.372 | 4,708,066 | +127,541 | 0.51% | 6,459,967 |
| 2017-04-18 | 2017-04-12 | 1.396 | 4,580,525 | -25,508 | 0.49% | 6,392,710 |
| 2017-04-12 | 2017-04-10 | 1.411 | 4,606,033 | +25,508 | 0.50% | 6,500,537 |
| 2017-04-11 | 2017-04-07 | 1.474 | 4,580,525 | -25,508 | 0.49% | 6,751,850 |
| 2017-04-10 | 2017-04-06 | 1.513 | 4,606,033 | +53,567 | 0.50% | 6,970,021 |
| 2017-04-07 | 2017-04-05 | 1.545 | 4,552,466 | +12,754 | 0.49% | 7,031,737 |
| 2017-04-05 | 2017-03-31 | 1.560 | 4,539,712 | +7,652 | 0.49% | 7,083,226 |
| 2017-03-30 | 2017-03-28 | 1.560 | 4,532,060 | +137,745 | 0.49% | 7,071,287 |
| 2017-03-29 | 2017-03-27 | 1.568 | 4,394,315 | +56,118 | 0.47% | 6,890,820 |
| 2017-03-28 | 2017-03-24 | 1.592 | 4,338,197 | +5,102 | 0.47% | 6,904,862 |
| 2017-03-24 | 2017-03-22 | 1.615 | 4,333,095 | +12,754 | 0.47% | 6,998,664 |
| 2017-03-23 | 2017-03-21 | 1.631 | 4,320,341 | +38,262 | 0.47% | 7,045,812 |
| 2017-03-21 | 2017-03-17 | 1.623 | 4,282,079 | -10,203 | 0.46% | 6,949,839 |
| 2017-03-20 | 2017-03-16 | 1.639 | 4,292,282 | +165,803 | 0.46% | 7,033,707 |
| 2017-03-17 | 2017-03-15 | 1.654 | 4,126,479 | -10,203 | 0.45% | 6,826,716 |
| 2017-03-16 | 2017-03-14 | 1.670 | 4,136,682 | +45,915 | 0.45% | 6,908,463 |
| 2017-03-15 | 2017-03-13 | 1.662 | 4,090,767 | +22,957 | 0.44% | 6,799,709 |
| 2017-03-14 | 2017-03-10 | 1.670 | 4,067,810 | +206,617 | 0.44% | 6,793,444 |
| 2017-03-13 | 2017-03-09 | 1.694 | 3,861,193 | +1,071,345 | 0.42% | 6,539,205 |
| 2017-03-07 | 2017-03-03 | 1.701 | 2,789,848 | -25,508 | 0.30% | 4,746,680 |
| 2017-03-06 | 2017-03-02 | 1.694 | 2,815,356 | -369,869 | 0.30% | 4,768,006 |
| 2017-03-03 | 2017-03-01 | 1.701 | 3,185,225 | -15,305 | 0.34% | 5,419,379 |
| 2017-03-02 | 2017-02-28 | 1.686 | 3,200,530 | +25,508 | 0.35% | 5,395,231 |
| 2017-02-28 | 2017-02-24 | 1.772 | 3,175,022 | -219,371 | 0.34% | 5,626,067 |
| 2017-02-27 | 2017-02-23 | 1.835 | 3,394,393 | +56,118 | 0.37% | 6,227,700 |
| 2017-02-21 | 2017-02-17 | 1.631 | 3,338,275 | +410,683 | 0.36% | 5,444,214 |
| 2017-02-20 | 2017-02-16 | 1.678 | 2,927,592 | -5,102 | 0.32% | 4,912,177 |
| 2017-02-17 | 2017-02-15 | 1.709 | 2,932,694 | +132,643 | 0.32% | 5,012,714 |
| 2017-02-15 | 2017-02-13 | 1.717 | 2,800,051 | +38,262 | 0.30% | 4,807,948 |
| 2017-02-14 | 2017-02-10 | 1.717 | 2,761,789 | +160,702 | 0.30% | 4,742,249 |
| 2017-02-13 | 2017-02-09 | 1.592 | 2,601,087 | +25,508 | 0.28% | 4,140,003 |
| 2017-02-08 | 2017-02-06 | 1.552 | 2,575,579 | +40,814 | 0.28% | 3,998,433 |
| 2017-02-03 | 2017-02-01 | 1.521 | 2,534,765 | -25,509 | 0.27% | 3,855,575 |
| 2017-01-13 | 2017-01-11 | 1.419 | 2,560,274 | -255,082 | 0.28% | 3,633,413 |
| 2017-01-11 | 2017-01-09 | 1.309 | 2,815,356 | +255,082 | 0.30% | 3,686,375 |
| 2016-12-23 | 2016-12-21 | 1.435 | 2,560,274 | +7,653 | 0.28% | 3,673,561 |
| 2016-12-09 | 2016-12-07 | 1.490 | 2,552,621 | +73,974 | 0.28% | 3,802,679 |
| 2016-12-06 | 2016-12-02 | 1.529 | 2,478,647 | +7,652 | 0.27% | 3,789,649 |
| 2016-12-05 | 2016-12-01 | 1.545 | 2,470,995 | +10,204 | 0.27% | 3,816,698 |
| 2016-12-02 | 2016-11-30 | 1.490 | 2,460,791 | -17,856 | 0.27% | 3,665,878 |
| 2016-11-02 | 2016-10-31 | 1.529 | 2,478,647 | -22,958 | 0.27% | 3,789,649 |
| 2016-10-31 | 2016-10-27 | 1.537 | 2,501,605 | -51,016 | 0.27% | 3,844,364 |
| 2016-10-28 | 2016-10-26 | 1.560 | 2,552,621 | -35,712 | 0.28% | 3,982,806 |
| 2016-10-26 | 2016-10-24 | 1.537 | 2,588,333 | +117,338 | 0.28% | 3,977,644 |
| 2016-10-25 | 2016-10-20 | 1.560 | 2,470,995 | +17,856 | 0.27% | 3,855,446 |
| 2016-10-24 | 2016-10-19 | 1.560 | 2,453,139 | +63,771 | 0.26% | 3,827,586 |
| 2016-10-18 | 2016-10-14 | 1.584 | 2,389,368 | +2,550 | 0.26% | 3,784,287 |
| 2016-10-14 | 2016-10-12 | 1.568 | 2,386,818 | -10,203 | 0.26% | 3,742,821 |
| 2016-10-12 | 2016-10-07 | 1.599 | 2,397,021 | +28,059 | 0.26% | 3,833,997 |
| 2016-10-04 | 2016-09-30 | 1.599 | 2,368,962 | +25,508 | 0.26% | 3,789,117 |
| 2016-09-29 | 2016-09-27 | 1.647 | 2,343,454 | -7,652 | 0.25% | 3,858,562 |
| 2016-09-27 | 2016-09-23 | 1.623 | 2,351,106 | -5,102 | 0.25% | 3,815,859 |
| 2016-09-07 | 2016-09-05 | 1.764 | 2,356,208 | -510 | 0.25% | 4,156,673 |
| 2016-08-30 | 2016-08-26 | 1.780 | 2,356,718 | +53,567 | 0.25% | 4,194,529 |
| 2016-08-29 | 2016-08-25 | 1.827 | 2,303,151 | -20,406 | 0.25% | 4,207,538 |
| 2016-07-29 | 2016-07-27 | 1.560 | 2,323,557 | -63,771 | 0.25% | 3,625,402 |
| 2016-07-26 | 2016-07-22 | 1.568 | 2,387,328 | +63,771 | 0.26% | 3,743,620 |
| 2016-07-25 | 2016-07-21 | 1.552 | 2,323,557 | +25,508 | 0.25% | 3,607,183 |
| 2016-07-20 | 2016-07-18 | 1.584 | 2,298,049 | -39,538 | 0.25% | 3,639,656 |
| 2016-07-14 | 2016-07-12 | 1.584 | 2,337,587 | -25,508 | 0.25% | 3,702,277 |
| 2016-07-07 | 2016-07-05 | 1.576 | 2,363,095 | -12,754 | 0.26% | 3,724,148 |
| 2016-07-05 | 2016-06-30 | 1.552 | 2,375,849 | +12,754 | 0.26% | 3,688,364 |
| 2016-06-28 | 2016-06-24 | 1.545 | 2,363,095 | -25,508 | 0.26% | 3,650,036 |
| 2016-06-27 | 2016-06-23 | 1.560 | 2,388,603 | +51,016 | 0.26% | 3,726,892 |
| 2016-06-24 | 2016-06-22 | 1.560 | 2,337,587 | +25,508 | 0.25% | 3,647,292 |
| 2016-06-17 | 2016-06-15 | 1.694 | 2,312,079 | -25,508 | 0.25% | 3,915,670 |
| 2016-06-16 | 2016-06-14 | 1.701 | 2,337,587 | +25,508 | 0.25% | 3,977,198 |
| 2016-05-26 | 2016-05-24 | 1.764 | 2,312,079 | +10,204 | 0.25% | 4,078,823 |
| 2016-05-13 | 2016-05-11 | 1.764 | 2,301,875 | -38,263 | 0.25% | 4,060,822 |
| 2016-05-11 | 2016-05-09 | 1.788 | 2,340,138 | -38,262 | 0.25% | 4,183,368 |
| 2016-05-09 | 2016-05-05 | 1.811 | 2,378,400 | -12,754 | 0.26% | 4,307,711 |
| 2016-05-06 | 2016-05-04 | 1.835 | 2,391,154 | -56,118 | 0.26% | 4,387,055 |
| 2016-05-03 | 2016-04-28 | 1.795 | 2,447,272 | -25,508 | 0.26% | 4,394,075 |
| 2016-04-28 | 2016-04-26 | 1.788 | 2,472,780 | +25,508 | 0.27% | 4,420,486 |
| 2016-04-27 | 2016-04-25 | 1.819 | 2,447,272 | -2,551 | 0.26% | 4,451,639 |
| 2016-04-25 | 2016-04-21 | 1.725 | 2,449,823 | -17,856 | 0.26% | 4,225,782 |
| 2016-04-22 | 2016-04-20 | 1.709 | 2,467,679 | -122,439 | 0.27% | 4,217,886 |
| 2016-04-21 | 2016-04-19 | 1.694 | 2,590,118 | -658,112 | 0.28% | 4,386,549 |
| 2016-04-20 | 2016-04-18 | 1.717 | 3,248,230 | -505,063 | 0.35% | 5,577,513 |
| 2016-04-19 | 2016-04-15 | 1.741 | 3,753,293 | -5,102 | 0.41% | 6,533,038 |
| 2016-04-14 | 2016-04-12 | 1.764 | 3,758,395 | -76,525 | 0.41% | 6,630,322 |
| 2016-04-13 | 2016-04-11 | 1.764 | 3,834,920 | +2,551 | 0.41% | 6,765,323 |
| 2016-04-08 | 2016-04-06 | 1.678 | 3,832,369 | +38,262 | 0.41% | 6,430,294 |
| 2016-04-05 | 2016-03-31 | 1.631 | 3,794,107 | -15,304 | 0.41% | 6,187,606 |
| 2016-04-01 | 2016-03-30 | 1.615 | 3,809,411 | -127,542 | 0.41% | 6,152,828 |
| 2016-03-31 | 2016-03-29 | 1.647 | 3,936,953 | +127,542 | 0.42% | 6,482,302 |
| 2016-03-23 | 2016-03-21 | 1.662 | 3,809,411 | -28,060 | 0.41% | 6,332,036 |
| 2016-03-22 | 2016-03-18 | 1.670 | 3,837,471 | +63,771 | 0.41% | 6,408,766 |
| 2016-03-18 | 2016-03-16 | 1.741 | 3,773,700 | -221,922 | 0.41% | 6,568,558 |
| 2016-03-16 | 2016-03-14 | 1.733 | 3,995,622 | +25,509 | 0.43% | 6,923,511 |
| 2016-03-15 | 2016-03-11 | 1.741 | 3,970,113 | -12,754 | 0.43% | 6,910,438 |
| 2016-03-14 | 2016-03-10 | 1.748 | 3,982,867 | +12,754 | 0.43% | 6,963,866 |
| 2016-03-11 | 2016-03-09 | 1.811 | 3,970,113 | -104,584 | 0.43% | 7,190,591 |
| 2016-03-10 | 2016-03-08 | 1.741 | 4,074,697 | +17,856 | 0.44% | 7,092,478 |
| 2016-03-08 | 2016-03-04 | 1.631 | 4,056,841 | +89,279 | 0.44% | 6,616,084 |
| 2016-03-07 | 2016-03-03 | 1.631 | 3,967,562 | +28,059 | 0.43% | 6,470,484 |
| 2016-03-04 | 2016-03-02 | 1.623 | 3,939,503 | +43,364 | 0.43% | 6,393,836 |
| 2016-03-03 | 2016-03-01 | 1.607 | 3,896,139 | -51,017 | 0.42% | 6,262,360 |
| 2016-03-02 | 2016-02-29 | 1.678 | 3,947,156 | -109,685 | 0.43% | 6,622,894 |
| 2016-03-01 | 2016-02-26 | 1.670 | 4,056,841 | -275,489 | 0.44% | 6,775,125 |
| 2016-02-22 | 2016-02-18 | 1.701 | 4,332,330 | +38,262 | 0.47% | 7,371,077 |
| 2016-02-19 | 2016-02-17 | 1.725 | 4,294,068 | -7,652 | 0.46% | 7,406,982 |
| 2016-02-18 | 2016-02-16 | 1.748 | 4,301,720 | +25,508 | 0.46% | 7,521,366 |
| 2016-02-17 | 2016-02-15 | 1.764 | 4,276,212 | -25,508 | 0.46% | 7,543,822 |
| 2016-02-15 | 2016-02-11 | 1.741 | 4,301,720 | +5,101 | 0.46% | 7,487,638 |
| 2016-02-05 | 2016-02-03 | 1.780 | 4,296,619 | +1,614,671 | 0.46% | 7,647,199 |
| 2016-02-04 | 2016-02-02 | 1.811 | 2,681,948 | -10,203 | 0.29% | 4,857,491 |
| 2016-02-03 | 2016-02-01 | 1.717 | 2,692,151 | -51,017 | 0.29% | 4,622,674 |
| 2016-02-01 | 2016-01-28 | 1.615 | 2,743,168 | +102,033 | 0.41% | 4,430,669 |
| 2016-01-28 | 2016-01-26 | 1.725 | 2,641,135 | +188,761 | 0.39% | 4,555,783 |
| 2016-01-27 | 2016-01-25 | 1.819 | 2,452,374 | +86,728 | 0.37% | 4,460,920 |
| 2016-01-26 | 2016-01-22 | 1.803 | 2,365,646 | -43,364 | 0.35% | 4,266,063 |
| 2016-01-25 | 2016-01-21 | 1.678 | 2,409,010 | -81,626 | 0.36% | 4,042,054 |
| 2016-01-22 | 2016-01-20 | 1.890 | 2,490,636 | -275,489 | 0.37% | 4,706,272 |
| 2016-01-21 | 2016-01-19 | 2.039 | 2,766,125 | -104,584 | 0.41% | 5,638,906 |
| 2016-01-20 | 2016-01-18 | 2.117 | 2,870,709 | +30,610 | 0.43% | 6,077,188 |
| 2016-01-19 | 2016-01-15 | 2.156 | 2,840,099 | +89,279 | 0.42% | 6,123,728 |
| 2016-01-18 | 2016-01-14 | 2.078 | 2,750,820 | +237,226 | 0.41% | 5,715,546 |
| 2016-01-15 | 2016-01-13 | 2.156 | 2,513,594 | -76,524 | 0.37% | 5,419,729 |
| 2016-01-14 | 2016-01-12 | 2.156 | 2,590,118 | -438,742 | 0.39% | 5,584,727 |
| 2016-01-13 | 2016-01-11 | 2.195 | 3,028,860 | +168,355 | 0.45% | 6,649,469 |
| 2016-01-12 | 2016-01-08 | 1.960 | 2,860,505 | +165,803 | 0.43% | 5,607,024 |
| 2016-01-11 | 2016-01-07 | 1.913 | 2,694,702 | -124,990 | 0.40% | 5,155,257 |
| 2016-01-08 | 2016-01-06 | 1.960 | 2,819,692 | +12,754 | 0.42% | 5,527,025 |
| 2016-01-07 | 2016-01-05 | 1.960 | 2,806,938 | +58,669 | 0.42% | 5,502,025 |
| 2016-01-06 | 2016-01-04 | 1.866 | 2,748,269 | -834,119 | 0.41% | 5,128,447 |
| 2016-01-05 | 2015-12-31 | 1.921 | 3,582,388 | +400,479 | 0.53% | 6,881,584 |
| 2016-01-04 | 2015-12-29 | 1.795 | 3,181,909 | +160,702 | 0.47% | 5,713,115 |
| 2015-12-30 | 2015-12-28 | 1.795 | 3,021,207 | +135,193 | 0.45% | 5,424,574 |
| 2015-12-29 | 2015-12-24 | 1.835 | 2,886,014 | -454,046 | 0.43% | 5,294,976 |
| 2015-12-28 | 2015-12-22 | 1.843 | 3,340,060 | +464,250 | 0.50% | 6,154,203 |
| 2015-12-23 | 2015-12-21 | 1.780 | 2,875,810 | -127,541 | 0.43% | 5,118,418 |
| 2015-12-22 | 2015-12-18 | 1.819 | 3,003,351 | +227,023 | 0.45% | 5,463,158 |
| 2015-12-21 | 2015-12-17 | 1.913 | 2,776,328 | +181,108 | 0.41% | 5,311,416 |
| 2015-12-18 | 2015-12-16 | 1.890 | 2,595,220 | +2,551 | 0.39% | 4,903,892 |
| 2015-12-17 | 2015-12-15 | 1.890 | 2,592,669 | -12,754 | 0.39% | 4,899,072 |
| 2015-12-16 | 2015-12-14 | 1.850 | 2,605,423 | -632,604 | 0.39% | 4,821,031 |
| 2015-12-15 | 2015-12-11 | 1.952 | 3,238,027 | +512,715 | 0.48% | 6,321,637 |
| 2015-12-14 | 2015-12-10 | 1.701 | 2,725,312 | +392,827 | 0.41% | 4,636,878 |
| 2015-11-30 | 2015-11-26 | 1.913 | 2,332,485 | -1,530,494 | 0.35% | 4,462,296 |
| 2015-11-19 | 2015-11-17 | 1.913 | 3,862,979 | +25,508 | 0.58% | 7,390,297 |
| 2015-11-11 | 2015-11-09 | 1.913 | 3,837,471 | +1,530,494 | 0.57% | 7,341,497 |
| 2015-08-12 | 2015-08-10 | 1.913 | 2,306,977 | +7,653 | 0.34% | 4,413,497 |
| 2015-08-11 | 2015-08-07 | 1.647 | 2,299,324 | -15,305 | 0.34% | 3,785,900 |
| 2015-08-10 | 2015-08-06 | 1.662 | 2,314,629 | +2,550 | 0.35% | 3,847,397 |
| 2015-08-06 | 2015-08-04 | 1.607 | 2,312,079 | -15,304 | 0.35% | 3,716,261 |
| 2015-08-05 | 2015-08-03 | 1.576 | 2,327,383 | -191,312 | 0.35% | 3,667,867 |
| 2015-08-03 | 2015-07-30 | 1.670 | 2,518,695 | -12,754 | 0.38% | 4,206,345 |
| 2015-07-31 | 2015-07-29 | 1.654 | 2,531,449 | -63,771 | 0.38% | 4,187,949 |
| 2015-07-30 | 2015-07-28 | 1.615 | 2,595,220 | -2,551 | 0.39% | 4,191,709 |
| 2015-07-29 | 2015-07-27 | 1.584 | 2,597,771 | -51,016 | 0.39% | 4,114,357 |
| 2015-07-28 | 2015-07-24 | 1.725 | 2,648,787 | -61,220 | 0.40% | 4,568,982 |
| 2015-07-27 | 2015-07-23 | 1.686 | 2,710,007 | +17,856 | 0.40% | 4,568,342 |
| 2015-07-24 | 2015-07-22 | 1.599 | 2,692,151 | -33,161 | 0.40% | 4,306,052 |
| 2015-07-23 | 2015-07-21 | 1.639 | 2,725,312 | -237,226 | 0.41% | 4,465,933 |
| 2015-07-22 | 2015-07-20 | 1.678 | 2,962,538 | +456,597 | 0.44% | 4,970,813 |
| 2015-07-20 | 2015-07-16 | 1.505 | 2,505,941 | +12,754 | 0.37% | 3,772,435 |
| 2015-07-16 | 2015-07-14 | 1.568 | 2,493,187 | -2,551 | 0.37% | 3,909,620 |
| 2015-07-15 | 2015-07-13 | 1.662 | 2,495,738 | -1,247,352 | 0.37% | 4,148,438 |
| 2015-07-14 | 2015-07-10 | 1.607 | 3,743,090 | +38,262 | 0.56% | 6,016,360 |
| 2015-07-13 | 2015-07-09 | 1.451 | 3,704,828 | -130,092 | 0.55% | 5,373,899 |
| 2015-07-10 | 2015-07-08 | 0.980 | 3,834,920 | +38,263 | 0.57% | 3,758,513 |
| 2015-07-09 | 2015-07-07 | 1.411 | 3,796,657 | -5,102 | 0.57% | 5,358,257 |
| 2015-07-08 | 2015-07-06 | 1.647 | 3,801,759 | -206,617 | 0.57% | 6,259,701 |
| 2015-07-07 | 2015-07-03 | 2.078 | 4,008,376 | +38,263 | 0.60% | 8,328,447 |
| 2015-07-06 | 2015-07-02 | 2.235 | 3,970,113 | -99,482 | 0.59% | 8,871,508 |
| 2015-07-03 | 2015-06-30 | 2.156 | 4,069,595 | -204,066 | 0.61% | 8,774,727 |
| 2015-07-02 | 2015-06-29 | 2.235 | 4,273,661 | -191,312 | 0.64% | 9,549,808 |
| 2015-06-30 | 2015-06-26 | 2.391 | 4,464,973 | -43,364 | 0.67% | 10,677,471 |
| 2015-06-29 | 2015-06-25 | 2.509 | 4,508,337 | +33,161 | 0.67% | 11,311,392 |
| 2015-06-26 | 2015-06-24 | 2.666 | 4,475,176 | +38,262 | 0.67% | 11,929,953 |
| 2015-06-25 | 2015-06-23 | 2.666 | 4,436,914 | -5,102 | 0.66% | 11,827,954 |
| 2015-06-24 | 2015-06-22 | 2.666 | 4,442,016 | -63,770 | 0.66% | 11,841,555 |
| 2015-06-23 | 2015-06-19 | 2.666 | 4,505,786 | -22,958 | 0.81% | 12,011,554 |
| 2015-06-22 | 2015-06-18 | 2.587 | 4,528,744 | +275,489 | 0.81% | 11,717,674 |
| 2015-06-19 | 2015-06-17 | 2.548 | 4,253,255 | -132,642 | 0.76% | 10,838,133 |
| 2015-06-18 | 2015-06-16 | 2.548 | 4,385,897 | +94,380 | 0.79% | 11,176,131 |
| 2015-06-17 | 2015-06-15 | 2.705 | 4,291,517 | -619,850 | 0.77% | 11,608,595 |
| 2015-06-16 | 2015-06-12 | 2.117 | 4,911,367 | +744,840 | 0.88% | 10,397,187 |
| 2015-06-15 | 2015-06-11 | 2.117 | 4,166,527 | +186,210 | 0.75% | 8,820,388 |
| 2015-06-12 | 2015-06-10 | 2.156 | 3,980,317 | +96,932 | 0.71% | 8,582,228 |
| 2015-06-11 | 2015-06-09 | 2.470 | 3,883,385 | +30,610 | 0.70% | 9,591,151 |
| 2015-06-10 | 2015-06-08 | 2.509 | 3,852,775 | +61,219 | 0.69% | 9,666,591 |
| 2015-06-09 | 2015-06-05 | 2.431 | 3,791,556 | +142,846 | 0.68% | 9,215,712 |
| 2015-06-08 | 2015-06-04 | 2.509 | 3,648,710 | -94,380 | 0.65% | 9,154,593 |
| 2015-06-05 | 2015-06-03 | 2.509 | 3,743,090 | +119,889 | 0.67% | 9,391,392 |
| 2015-06-04 | 2015-06-02 | 2.705 | 3,623,201 | +349,462 | 0.65% | 9,800,793 |
| 2015-06-03 | 2015-06-01 | 2.627 | 3,273,739 | -15,305 | 0.59% | 8,598,814 |
| 2015-06-02 | 2015-05-29 | 2.666 | 3,289,044 | +173,456 | 0.59% | 8,767,955 |
| 2015-06-01 | 2015-05-28 | 2.823 | 3,115,588 | -288,243 | 0.56% | 8,794,117 |
| 2015-05-29 | 2015-05-27 | 3.097 | 3,403,831 | +543,326 | 0.61% | 10,541,801 |
| 2015-05-28 | 2015-05-26 | 3.215 | 2,860,505 | +390,275 | 0.51% | 9,195,520 |
| 2015-05-27 | 2015-05-22 | 2.979 | 2,470,230 | +239,778 | 0.44% | 7,359,879 |
| 2015-05-26 | 2015-05-21 | 2.744 | 2,230,452 | -280,591 | 0.40% | 6,120,834 |
| 2015-05-22 | 2015-05-20 | 2.627 | 2,511,043 | +1,642,730 | 0.45% | 6,595,514 |
| 2015-05-21 | 2015-05-19 | 2.783 | 868,313 | -1,397,851 | 0.16% | 2,416,876 |
| 2015-05-20 | 2015-05-18 | 3.254 | 2,266,164 | +696,375 | 0.41% | 7,373,762 |
| 2015-05-19 | 2015-05-15 | 2.783 | 1,569,789 | +780,552 | 0.28% | 4,369,375 |
| 2015-05-18 | 2015-05-14 | 2.587 | 789,237 | +17,855 | 0.14% | 2,042,072 |
| 2015-05-15 | 2015-05-13 | 2.705 | 771,382 | -38,262 | 0.14% | 2,086,596 |
| 2015-05-13 | 2015-05-11 | 2.744 | 809,644 | -329,056 | 0.15% | 2,221,835 |
| 2015-05-12 | 2015-05-08 | 2.744 | 1,138,700 | +459,148 | 0.20% | 3,124,835 |
| 2015-05-11 | 2015-05-07 | 2.587 | 679,552 | -102,033 | 0.12% | 1,758,273 |
| 2015-05-07 | 2015-05-05 | 2.352 | 781,585 | +10,203 | 0.14% | 1,838,430 |
| 2015-05-05 | 2015-04-30 | 2.431 | 771,382 | -38,262 | 0.14% | 1,874,912 |
| 2015-05-04 | 2015-04-29 | 2.274 | 809,644 | +20,407 | 0.15% | 1,840,949 |
| 2015-04-30 | 2015-04-28 | 2.470 | 789,237 | -5,102 | 0.14% | 1,949,251 |
| 2015-04-29 | 2015-04-27 | 2.313 | 794,339 | +43,364 | 0.14% | 1,837,290 |
| 2015-04-28 | 2015-04-24 | 2.313 | 750,975 | -109,685 | 0.13% | 1,736,990 |
| 2015-04-27 | 2015-04-23 | 2.235 | 860,660 | -89,279 | 0.15% | 1,923,208 |
| 2015-04-24 | 2015-04-22 | 2.235 | 949,939 | +91,829 | 0.17% | 2,122,708 |
| 2015-04-23 | 2015-04-21 | 2.235 | 858,110 | +188,761 | 0.15% | 1,917,510 |
| 2015-04-22 | 2015-04-20 | 2.587 | 669,349 | +74,612 | 0.12% | 1,731,874 |
| 2015-04-21 | 2015-04-17 | 3.058 | 594,737 | -77,800 | 0.11% | 1,818,609 |
| 2015-04-20 | 2015-04-16 | 2.391 | 672,537 | +114,787 | 0.12% | 1,608,295 |
| 2015-04-17 | 2015-04-15 | 2.313 | 557,750 | -150,499 | 0.10% | 1,290,064 |
| 2015-04-16 | 2015-04-14 | 2.313 | 708,249 | -655,561 | 0.13% | 1,638,165 |
| 2015-04-15 | 2015-04-13 | 2.195 | 1,363,810 | +12,754 | 0.24% | 2,994,068 |
| 2015-04-14 | 2015-04-10 | 1.952 | 1,351,056 | +30,610 | 0.24% | 2,637,682 |
| 2015-04-13 | 2015-04-09 | 1.960 | 1,320,446 | -38,263 | 0.24% | 2,588,275 |
| 2015-04-10 | 2015-04-08 | 1.999 | 1,358,709 | -12,754 | 0.24% | 2,716,541 |
| 2015-04-09 | 2015-04-02 | 1.952 | 1,371,463 | -1,140,217 | 0.25% | 2,677,523 |
| 2015-04-08 | 2015-04-01 | 1.803 | 2,511,680 | +306,098 | 0.45% | 4,529,412 |
| 2015-04-02 | 2015-03-31 | 1.811 | 2,205,582 | +601,995 | 0.40% | 3,994,707 |
| 2015-04-01 | 2015-03-30 | 1.725 | 1,603,587 | +242,328 | 0.29% | 2,766,081 |
| 2015-03-31 | 2015-03-27 | 1.866 | 1,361,259 | -25,509 | 0.24% | 2,540,197 |
| 2015-03-27 | 2015-03-25 | 1.843 | 1,386,768 | -25,508 | 0.25% | 2,555,179 |
| 2015-03-23 | 2015-03-19 | 1.733 | 1,412,276 | -38,262 | 0.25% | 2,447,155 |
| 2015-03-19 | 2015-03-17 | 1.725 | 1,450,538 | +38,262 | 0.26% | 2,502,082 |
| 2015-03-18 | 2015-03-16 | 1.803 | 1,412,276 | +12,754 | 0.25% | 2,546,813 |
| 2015-03-17 | 2015-03-13 | 1.858 | 1,399,522 | -20,406 | 0.25% | 2,600,625 |
| 2015-03-16 | 2015-03-12 | 1.882 | 1,419,928 | +7,652 | 0.25% | 2,671,944 |
| 2015-03-13 | 2015-03-11 | 1.882 | 1,412,276 | -12,754 | 0.25% | 2,657,544 |
| 2015-03-12 | 2015-03-10 | 1.913 | 1,425,030 | -76,525 | 0.26% | 2,726,237 |
| 2015-03-11 | 2015-03-09 | 1.897 | 1,501,555 | +63,771 | 0.27% | 2,849,091 |
| 2015-03-10 | 2015-03-06 | 1.850 | 1,437,784 | -12,754 | 0.26% | 2,660,452 |
| 2015-03-06 | 2015-03-04 | 1.843 | 1,450,538 | -35,712 | 0.26% | 2,672,678 |
| 2015-03-05 | 2015-03-03 | 1.843 | 1,486,250 | -51,016 | 0.27% | 2,738,479 |
| 2015-03-03 | 2015-02-27 | 1.764 | 1,537,266 | +25,508 | 0.28% | 2,711,947 |
| 2015-02-27 | 2015-02-25 | 1.725 | 1,511,758 | -20,406 | 0.27% | 2,607,682 |
| 2015-02-26 | 2015-02-24 | 1.647 | 1,532,164 | +163,252 | 0.27% | 2,522,750 |
| 2015-02-25 | 2015-02-23 | 1.772 | 1,368,912 | -150,498 | 0.25% | 2,425,681 |
| 2015-02-24 | 2015-02-18 | 1.764 | 1,519,410 | -732,086 | 0.27% | 2,680,447 |
| 2015-02-23 | 2015-02-16 | 1.427 | 2,251,496 | +76,524 | 0.40% | 3,212,864 |
| 2015-02-17 | 2015-02-13 | 1.403 | 2,174,972 | -153,049 | 0.39% | 3,052,505 |
| 2015-02-16 | 2015-02-12 | 1.419 | 2,328,021 | +61,220 | 0.42% | 3,303,811 |
| 2015-02-13 | 2015-02-11 | 1.427 | 2,266,801 | +73,361 | 0.41% | 3,234,704 |
| 2015-02-12 | 2015-02-10 | 1.427 | 2,193,440 | +96,932 | 0.39% | 3,130,018 |
| 2015-02-11 | 2015-02-09 | 1.247 | 2,096,508 | +12,754 | 0.38% | 2,613,625 |
| 2015-02-10 | 2015-02-06 | 1.239 | 2,083,754 | +12,754 | 0.37% | 2,581,388 |
| 2015-02-04 | 2015-02-02 | 1.294 | 2,071,000 | +12,754 | 0.37% | 2,679,253 |
| 2015-02-03 | 2015-01-30 | 1.302 | 2,058,246 | -100,758 | 0.37% | 2,678,891 |
| 2015-02-02 | 2015-01-29 | 1.239 | 2,159,004 | +12,754 | 0.39% | 2,674,609 |
| 2015-01-30 | 2015-01-28 | 1.168 | 2,146,250 | -25,508 | 0.38% | 2,507,358 |
| 2015-01-29 | 2015-01-27 | 1.184 | 2,171,758 | -40,813 | 0.39% | 2,571,213 |
| 2015-01-26 | 2015-01-22 | 1.223 | 2,212,571 | -20,407 | 0.40% | 2,706,272 |
| 2015-01-23 | 2015-01-21 | 1.231 | 2,232,978 | +25,509 | 0.40% | 2,748,741 |
| 2015-01-22 | 2015-01-20 | 1.247 | 2,207,469 | -12,754 | 0.40% | 2,751,956 |
| 2015-01-21 | 2015-01-19 | 1.239 | 2,220,223 | +645,358 | 0.40% | 2,750,448 |
| 2015-01-20 | 2015-01-16 | 1.223 | 1,574,865 | +25,508 | 0.28% | 1,926,272 |
| 2015-01-19 | 2015-01-15 | 1.192 | 1,549,357 | -12,754 | 0.28% | 1,846,481 |
| 2015-01-15 | 2015-01-13 | 1.200 | 1,562,111 | +328,610 | 0.28% | 1,873,929 |
| 2015-01-12 | 2015-01-08 | 1.247 | 1,233,501 | +48,465 | 0.33% | 1,537,752 |
| 2015-01-07 | 2015-01-05 | 1.231 | 1,185,036 | -12,754 | 0.32% | 1,458,750 |
| 2015-01-06 | 2015-01-02 | 1.192 | 1,197,790 | +11,734 | 0.32% | 1,427,493 |
| 2015-01-05 | 2014-12-31 | 1.176 | 1,186,056 | -25,508 | 0.32% | 1,394,910 |
| 2015-01-02 | 2014-12-29 | 1.200 | 1,211,564 | -25,509 | 0.33% | 1,453,408 |
| 2014-12-30 | 2014-12-24 | 1.207 | 1,237,073 | +51,017 | 0.33% | 1,493,708 |
| 2014-12-23 | 2014-12-19 | 1.215 | 1,186,056 | +17,856 | 0.32% | 1,441,407 |
| 2014-12-17 | 2014-12-15 | 1.294 | 1,168,200 | -30,610 | 0.31% | 1,511,301 |
| 2014-12-15 | 2014-12-11 | 1.215 | 1,198,810 | +30,610 | 0.32% | 1,456,907 |
| 2014-12-11 | 2014-12-09 | 1.223 | 1,168,200 | +20,406 | 0.31% | 1,428,866 |
| 2014-12-10 | 2014-12-08 | 1.247 | 1,147,794 | +25,509 | 0.31% | 1,430,905 |
| 2014-12-09 | 2014-12-05 | 1.286 | 1,122,285 | -35,712 | 0.30% | 1,443,101 |
| 2014-12-08 | 2014-12-04 | 1.372 | 1,157,997 | -30,610 | 0.31% | 1,588,895 |
| 2014-12-05 | 2014-12-03 | 1.396 | 1,188,607 | +22,958 | 0.32% | 1,658,853 |
| 2014-12-03 | 2014-12-01 | 1.427 | 1,165,649 | +7,652 | 0.31% | 1,663,370 |
| 2014-12-02 | 2014-11-28 | 1.451 | 1,157,997 | -33,161 | 0.31% | 1,679,689 |
| 2014-11-27 | 2014-11-25 | 1.420 | 1,191,158 | -74,191 | 0.32% | 1,691,187 |
| 2014-11-26 | 2014-11-24 | 1.369 | 1,265,349 | +33,301 | 0.31% | 1,732,686 |
| 2014-11-21 | 2014-11-19 | 1.369 | 1,232,048 | -27,751 | 0.30% | 1,687,086 |
| 2014-11-20 | 2014-11-18 | 1.391 | 1,259,799 | -127,653 | 0.31% | 1,752,324 |
| 2014-11-19 | 2014-11-17 | 1.405 | 1,387,452 | -13,876 | 0.34% | 1,949,883 |
| 2014-11-18 | 2014-11-14 | 1.369 | 1,401,328 | +13,876 | 0.35% | 1,918,887 |
| 2014-11-17 | 2014-11-13 | 1.355 | 1,387,452 | -172,055 | 0.34% | 1,879,887 |
| 2014-11-13 | 2014-11-11 | 1.542 | 1,559,507 | +324,684 | 0.39% | 2,405,232 |
| 2014-11-12 | 2014-11-10 | 1.795 | 1,234,823 | +13,875 | 0.30% | 2,215,950 |
| 2014-11-11 | 2014-11-07 | 1.795 | 1,220,948 | +5,550 | 0.30% | 2,191,051 |
| 2014-11-10 | 2014-11-06 | 1.838 | 1,215,398 | +138,754 | 0.30% | 2,233,647 |
| 2014-11-07 | 2014-11-05 | 1.874 | 1,076,644 | -310,808 | 0.27% | 2,017,443 |
| 2014-11-06 | 2014-11-04 | 1.751 | 1,387,452 | +41,626 | 0.34% | 2,429,854 |
| 2014-11-04 | 2014-10-31 | 1.730 | 1,345,826 | +5,550 | 0.33% | 2,327,856 |
| 2014-11-03 | 2014-10-30 | 1.708 | 1,340,276 | +105,453 | 0.33% | 2,289,278 |
| 2014-10-31 | 2014-10-29 | 1.672 | 1,234,823 | +69,376 | 0.30% | 2,064,660 |
| 2014-10-30 | 2014-10-28 | 1.586 | 1,165,447 | -13,875 | 0.29% | 1,847,869 |
| 2014-10-29 | 2014-10-27 | 1.643 | 1,179,322 | +638,266 | 0.29% | 1,937,863 |
| 2014-10-28 | 2014-10-24 | 1.694 | 541,056 | -22,200 | 0.13% | 916,360 |
| 2014-10-27 | 2014-10-23 | 1.744 | 563,256 | -11,100 | 0.14% | 982,375 |
| 2014-10-24 | 2014-10-22 | 1.715 | 574,356 | +13,875 | 0.14% | 985,176 |
| 2014-10-23 | 2014-10-21 | 1.802 | 560,481 | -77,702 | 0.14% | 1,009,850 |
| 2014-10-22 | 2014-10-20 | 1.701 | 638,183 | -102,678 | 0.16% | 1,085,458 |
| 2014-10-21 | 2014-10-17 | 1.946 | 740,861 | +97,128 | 0.18% | 1,441,639 |
| 2014-10-20 | 2014-10-16 | 1.946 | 643,733 | -58,277 | 0.19% | 1,252,638 |
| 2014-10-17 | 2014-10-15 | 2.054 | 702,010 | -16,650 | 0.21% | 1,441,930 |
| 2014-10-16 | 2014-10-14 | 1.982 | 718,660 | -77,702 | 0.21% | 1,424,335 |
| 2014-10-15 | 2014-10-13 | 2.018 | 796,362 | -49,951 | 0.24% | 1,607,032 |
| 2014-10-14 | 2014-10-10 | 2.054 | 846,313 | -463,437 | 0.25% | 1,738,328 |
| 2014-10-13 | 2014-10-09 | 1.795 | 1,309,750 | -627,166 | 0.39% | 2,350,410 |
| 2014-10-10 | 2014-10-08 | 1.665 | 1,936,916 | +360,759 | 0.57% | 3,224,621 |
| 2014-10-09 | 2014-10-07 | 1.593 | 1,576,157 | -235,881 | 0.47% | 2,510,427 |
| 2014-10-08 | 2014-10-06 | 1.557 | 1,812,038 | -27,751 | 0.54% | 2,820,830 |
| 2014-10-07 | 2014-10-03 | 1.492 | 1,839,789 | -27,750 | 0.55% | 2,744,696 |
| 2014-10-06 | 2014-09-30 | 1.528 | 1,867,539 | +890,797 | 0.55% | 2,853,392 |
| 2014-10-03 | 2014-09-29 | 1.463 | 976,742 | -227,556 | 0.29% | 1,428,999 |
| 2014-09-30 | 2014-09-26 | 1.557 | 1,204,298 | +296,933 | 0.36% | 1,874,751 |
| 2014-09-29 | 2014-09-25 | 1.499 | 907,365 | +47,176 | 0.27% | 1,360,195 |
| 2014-09-26 | 2014-09-24 | 1.564 | 860,189 | -61,051 | 0.25% | 1,345,270 |
| 2014-09-25 | 2014-09-23 | 1.499 | 921,240 | +16,650 | 0.27% | 1,380,995 |
| 2014-09-24 | 2014-09-22 | 1.456 | 904,590 | -5,550 | 0.27% | 1,316,919 |
| 2014-09-23 | 2014-09-19 | 1.405 | 910,140 | +22,201 | 0.27% | 1,279,083 |
| 2014-09-22 | 2014-09-18 | 1.413 | 887,939 | +333,008 | 0.26% | 1,254,282 |
| 2014-09-19 | 2014-09-17 | 1.434 | 554,931 | -1,406,961 | 0.16% | 795,881 |
| 2014-09-18 | 2014-09-16 | 1.362 | 1,961,892 | -19,425 | 0.58% | 2,672,347 |
| 2014-09-17 | 2014-09-15 | 1.391 | 1,981,317 | +1,135,004 | 0.59% | 2,755,924 |
| 2014-09-12 | 2014-09-10 | 1.297 | 846,313 | +55,501 | 0.25% | 1,097,892 |
| 2014-09-11 | 2014-09-08 | 1.319 | 790,812 | -11,100 | 0.23% | 1,042,990 |
| 2014-09-10 | 2014-09-05 | 1.276 | 801,912 | -5,550 | 0.24% | 1,022,953 |
| 2014-09-05 | 2014-09-03 | 1.254 | 807,462 | +16,650 | 0.24% | 1,012,575 |
| 2014-09-03 | 2014-09-01 | 1.297 | 790,812 | +8,325 | 0.23% | 1,025,892 |
| 2014-09-02 | 2014-08-29 | 1.319 | 782,487 | -63,826 | 0.23% | 1,032,011 |
| 2014-08-27 | 2014-08-25 | 1.312 | 846,313 | -13,876 | 0.25% | 1,110,090 |
| 2014-08-26 | 2014-08-22 | 1.341 | 860,189 | -2,775 | 0.25% | 1,153,089 |
| 2014-08-25 | 2014-08-21 | 1.369 | 862,964 | -13,875 | 0.26% | 1,181,686 |
| 2014-08-22 | 2014-08-20 | 1.333 | 876,839 | +38,851 | 0.26% | 1,169,089 |
| 2014-08-21 | 2014-08-19 | 1.290 | 837,988 | +11,100 | 0.25% | 1,081,052 |
| 2014-08-20 | 2014-08-18 | 1.384 | 826,888 | -105,453 | 0.25% | 1,144,205 |
| 2014-08-19 | 2014-08-15 | 1.398 | 932,341 | +105,453 | 0.28% | 1,303,564 |
| 2014-08-15 | 2014-08-13 | 1.160 | 826,888 | +72,152 | 0.25% | 959,464 |
| 2014-08-14 | 2014-08-12 | 1.168 | 754,736 | +5,550 | 0.22% | 881,183 |
| 2014-08-12 | 2014-08-08 | 1.225 | 749,186 | -24,976 | 0.22% | 917,898 |
| 2014-08-11 | 2014-08-07 | 1.254 | 774,162 | +13,876 | 0.23% | 970,816 |
| 2014-08-08 | 2014-08-06 | 1.247 | 760,286 | +72,152 | 0.23% | 947,936 |
| 2014-08-07 | 2014-08-05 | 1.283 | 688,134 | -166,505 | 0.20% | 882,773 |
| 2014-08-06 | 2014-08-04 | 1.225 | 854,639 | +197,030 | 0.25% | 1,047,098 |
| 2014-08-05 | 2014-08-01 | 1.182 | 657,609 | +13,876 | 0.19% | 777,262 |
| 2014-08-04 | 2014-07-31 | 1.240 | 643,733 | +69,377 | 0.19% | 797,977 |
| 2014-07-31 | 2014-07-29 | 1.232 | 574,356 | +36,075 | 0.17% | 707,837 |
| 2014-07-30 | 2014-07-28 | 1.319 | 538,281 | +41,627 | 0.16% | 709,931 |
| 2014-07-29 | 2014-07-25 | 1.304 | 496,654 | +16,650 | 0.15% | 647,871 |
| 2014-07-28 | 2014-07-24 | 1.362 | 480,004 | +24,976 | 0.14% | 653,827 |
| 2014-07-25 | 2014-07-23 | 1.384 | 455,028 | -38,851 | 0.13% | 629,644 |
| 2014-07-24 | 2014-07-22 | 1.535 | 493,879 | -5,551 | 0.15% | 758,152 |
| 2014-07-23 | 2014-07-21 | 1.586 | 499,430 | -13,875 | 0.15% | 791,869 |
| 2014-07-22 | 2014-07-18 | 1.650 | 513,305 | +30,526 | 0.15% | 847,163 |
| 2014-07-21 | 2014-07-17 | 1.643 | 482,779 | +11,100 | 0.14% | 793,303 |
| 2014-07-18 | 2014-07-16 | 1.802 | 471,679 | +18,982 | 0.14% | 849,850 |
| 2014-07-16 | 2014-07-14 | 1.838 | 452,697 | -27,751 | 0.13% | 831,962 |
| 2014-07-15 | 2014-07-11 | 1.802 | 480,448 | +3,219 | 0.14% | 865,650 |
| 2014-07-14 | 2014-07-10 | 1.787 | 477,229 | +49,951 | 0.14% | 852,971 |
| 2014-07-11 | 2014-07-09 | 1.910 | 427,278 | +24,976 | 0.13% | 816,042 |
| 2014-07-10 | 2014-07-08 | 1.910 | 402,302 | -83,252 | 0.12% | 768,341 |
| 2014-07-09 | 2014-07-07 | 1.838 | 485,554 | +41,626 | 0.14% | 892,347 |
| 2014-07-08 | 2014-07-04 | 1.982 | 443,928 | -44,401 | 0.13% | 879,835 |
| 2014-07-07 | 2014-07-03 | 1.802 | 488,329 | -155,404 | 0.14% | 879,850 |
| 2014-07-04 | 2014-07-02 | 1.802 | 643,733 | +248,369 | 0.19% | 1,159,850 |
| 2014-07-03 | 2014-06-30 | 1.312 | 395,364 | -83,252 | 0.12% | 518,590 |
| 2014-07-02 | 2014-06-27 | 1.095 | 478,616 | -69,377 | 0.14% | 524,308 |
| 2014-06-30 | 2014-06-26 | 1.009 | 547,993 | +108,228 | 0.16% | 552,916 |
| 2014-06-27 | 2014-06-25 | 1.074 | 439,765 | +63,826 | 0.13% | 472,240 |
| 2014-06-26 | 2014-06-24 | 0.800 | 375,939 | -80,477 | 0.11% | 300,744 |
| 2014-06-25 | 2014-06-23 | 0.670 | 456,416 | +124,878 | 0.14% | 305,914 |
| 2014-06-23 | 2014-06-19 | 0.562 | 331,538 | -69,376 | 0.10% | 186,373 |
| 2014-04-25 | 2014-04-23 | 0.497 | 400,914 | +69,376 | 0.12% | 199,368 |
| 2014-03-28 | 2014-03-26 | 0.613 | 331,538 | -69,376 | 0.10% | 203,099 |
| 2014-02-26 | 2014-02-24 | 0.562 | 400,914 | +69,376 | 0.12% | 225,373 |
| 2013-06-10 | 2013-06-06 | 0.663 | 331,538 | -13,875 | 0.10% | 219,825 |
| 2013-05-23 | 2013-05-21 | 0.541 | 345,413 | -52,726 | 0.10% | 186,705 |
| 2013-05-22 | 2013-05-20 | 0.541 | 398,139 | -16,651 | 0.12% | 215,205 |
| 2013-05-20 | 2013-05-15 | 0.519 | 414,790 | +69,377 | 0.12% | 215,237 |
| 2013-05-10 | 2013-05-08 | 0.562 | 345,413 | +13,875 | 0.10% | 194,173 |
| 2013-05-07 | 2013-05-03 | 0.519 | 331,538 | +30,526 | 0.10% | 172,037 |
| 2013-02-08 | 2013-02-06 | 0.677 | 301,012 | +5,550 | 0.09% | 203,924 |
| 2013-01-25 | 2013-01-23 | 0.757 | 295,462 | -24,975 | 0.09% | 223,587 |
| 2013-01-24 | 2013-01-22 | 0.764 | 320,437 | +52,726 | 0.09% | 244,796 |
| 2013-01-16 | 2013-01-14 | 0.649 | 267,711 | -13,875 | 0.08% | 173,646 |
| 2013-01-15 | 2013-01-11 | 0.641 | 281,586 | -97,128 | 0.08% | 180,616 |
| 2012-12-27 | 2012-12-20 | 0.641 | 378,714 | +111,003 | 0.11% | 242,917 |
| 2012-07-27 | 2012-07-25 | 0.706 | 267,711 | -5,550 | 0.08% | 189,081 |
| 2012-03-01 | 2012-02-28 | 1.225 | 273,261 | -22,201 | 0.08% | 334,798 |
| 2012-02-27 | 2012-02-23 | 1.225 | 295,462 | +11,100 | 0.09% | 361,998 |
| 2012-02-24 | 2012-02-22 | 1.189 | 284,362 | +11,101 | 0.08% | 338,152 |
| 2012-02-14 | 2012-02-10 | 0.901 | 273,261 | -4,163 | 0.08% | 246,175 |
| 2011-08-30 | 2011-08-26 | 0.764 | 277,424 | -13,875 | 0.09% | 211,937 |
| 2011-08-15 | 2011-08-11 | 0.829 | 291,299 | -13,876 | 0.10% | 241,431 |
| 2011-08-12 | 2011-08-10 | 0.814 | 305,175 | +13,876 | 0.10% | 248,533 |
| 2011-07-14 | 2011-07-12 | 1.059 | 291,299 | +27,751 | 0.10% | 308,612 |
| 2011-07-13 | 2011-07-11 | 1.117 | 263,548 | -833 | 0.09% | 294,406 |
| 2011-07-06 | 2011-07-04 | 1.103 | 264,381 | +27,751 | 0.09% | 291,526 |
| 2011-07-04 | 2011-06-29 | 1.117 | 236,630 | -27,751 | 0.08% | 264,337 |
| 2011-06-24 | 2011-06-22 | 1.175 | 264,381 | +27,751 | 0.09% | 310,580 |
| 2011-06-23 | 2011-06-21 | 1.182 | 236,630 | -55,502 | 0.08% | 279,685 |
| 2011-06-22 | 2011-06-20 | 1.023 | 292,132 | -13,875 | 0.10% | 298,967 |
| 2011-06-09 | 2011-06-07 | 0.973 | 306,007 | +27,751 | 0.10% | 297,729 |
| 2011-05-16 | 2011-05-12 | 1.168 | 278,256 | -2,775 | 0.10% | 324,874 |
| 2011-04-21 | 2011-04-19 | 1.369 | 281,031 | +27,750 | 0.10% | 384,825 |
| 2011-04-12 | 2011-04-08 | 1.441 | 253,281 | -8,325 | 0.09% | 365,080 |
| 2011-04-08 | 2011-04-06 | 1.362 | 261,606 | -27,751 | 0.09% | 356,341 |
| 2011-04-04 | 2011-03-31 | 1.276 | 289,357 | +27,751 | 0.10% | 369,116 |
| 2011-03-31 | 2011-03-29 | 1.333 | 261,606 | -36,076 | 0.09% | 348,799 |
| 2011-03-23 | 2011-03-21 | 1.398 | 297,682 | -41,626 | 0.10% | 416,208 |
| 2011-03-15 | 2011-03-11 | 1.232 | 339,308 | -13,875 | 0.12% | 418,163 |
| 2011-03-07 | 2011-03-03 | 1.304 | 353,183 | +22,200 | 0.12% | 460,717 |
| 2011-02-21 | 2011-02-17 | 1.117 | 330,983 | -13,875 | 0.11% | 369,737 |
| 2011-02-17 | 2011-02-15 | 0.973 | 344,858 | +13,875 | 0.12% | 335,529 |
| 2011-02-11 | 2011-02-09 | 0.995 | 330,983 | -5,550 | 0.11% | 329,185 |
| 2011-02-10 | 2011-02-08 | 0.987 | 336,533 | -13,875 | 0.11% | 332,280 |
| 2011-02-08 | 2011-02-02 | 0.944 | 350,408 | +19,425 | 0.12% | 330,827 |
| 2011-01-28 | 2011-01-26 | 1.009 | 330,983 | -47,176 | 0.11% | 333,956 |
| 2011-01-20 | 2011-01-18 | 1.189 | 378,159 | -2,775 | 0.13% | 449,691 |
| 2011-01-19 | 2011-01-17 | 1.218 | 380,934 | -27,751 | 0.13% | 463,973 |
| 2011-01-17 | 2011-01-13 | 1.182 | 408,685 | -5,550 | 0.14% | 483,046 |
| 2011-01-07 | 2011-01-05 | 1.153 | 414,235 | -13,875 | 0.14% | 477,664 |
| 2010-12-30 | 2010-12-28 | 1.146 | 428,110 | -8,325 | 0.15% | 490,578 |
| 2010-12-28 | 2010-12-22 | 1.132 | 436,435 | +22,200 | 0.15% | 493,827 |
| 2010-12-23 | 2010-12-21 | 1.168 | 414,235 | +2,775 | 0.14% | 483,635 |
| 2010-12-22 | 2010-12-20 | 1.182 | 411,460 | -66,601 | 0.14% | 486,326 |
| 2010-12-21 | 2010-12-17 | 1.225 | 478,061 | -74,927 | 0.16% | 585,717 |
| 2010-12-20 | 2010-12-16 | 1.175 | 552,988 | +86,027 | 0.19% | 649,620 |
| 2010-12-16 | 2010-12-14 | 1.081 | 466,961 | -41,626 | 0.16% | 504,810 |
| 2010-12-13 | 2010-12-09 | 1.081 | 508,587 | +27,750 | 0.17% | 549,810 |
| 2010-12-08 | 2010-12-06 | 1.081 | 480,837 | +13,876 | 0.16% | 519,810 |
| 2010-12-02 | 2010-11-30 | 1.095 | 466,961 | -24,976 | 0.16% | 511,541 |
| 2010-11-25 | 2010-11-23 | 1.045 | 491,937 | +27,751 | 0.17% | 514,083 |
| 2010-11-22 | 2010-11-18 | 1.088 | 464,186 | -13,875 | 0.16% | 505,155 |
| 2010-11-19 | 2010-11-17 | 1.117 | 478,061 | -183,155 | 0.16% | 534,036 |
| 2010-11-18 | 2010-11-16 | 1.117 | 661,216 | +22,200 | 0.23% | 738,637 |
| 2010-11-17 | 2010-11-15 | 1.009 | 639,016 | -47,176 | 0.22% | 644,756 |
| 2010-11-16 | 2010-11-12 | 1.009 | 686,192 | +97,128 | 0.23% | 692,356 |
| 2010-11-15 | 2010-11-11 | 0.995 | 589,064 | +185,929 | 0.20% | 585,865 |
| 2010-11-11 | 2010-11-09 | 0.959 | 403,135 | -2,775 | 0.14% | 386,419 |
| 2010-10-21 | 2010-10-19 | 0.930 | 405,910 | +41,626 | 0.14% | 377,377 |
| 2010-10-19 | 2010-10-15 | 0.944 | 364,284 | +55,502 | 0.12% | 343,928 |
| 2010-10-18 | 2010-10-14 | 0.937 | 308,782 | -13,875 | 0.11% | 289,302 |
| 2010-10-15 | 2010-10-13 | 0.937 | 322,657 | +27,750 | 0.11% | 302,302 |
| 2010-09-30 | 2010-09-28 | 0.930 | 294,907 | -19,425 | 0.10% | 274,177 |
| 2010-09-29 | 2010-09-27 | 0.959 | 314,332 | +19,425 | 0.11% | 301,298 |
| 2010-09-16 | 2010-09-14 | 1.045 | 294,907 | -11,100 | 0.10% | 308,183 |
| 2010-09-10 | 2010-09-08 | 0.959 | 306,007 | -33,301 | 0.10% | 293,318 |
| 2010-09-09 | 2010-09-07 | 0.973 | 339,308 | +33,301 | 0.12% | 330,129 |
| 2010-09-07 | 2010-09-03 | 0.973 | 306,007 | +5,550 | 0.10% | 297,729 |
| 2010-09-06 | 2010-09-02 | 1.009 | 300,457 | -244,206 | 0.10% | 303,156 |
| 2010-09-03 | 2010-09-01 | 1.009 | 544,663 | +36,076 | 0.19% | 549,556 |
| 2010-09-02 | 2010-08-31 | 1.074 | 508,587 | +19,425 | 0.17% | 546,144 |
| 2010-09-01 | 2010-08-30 | 1.153 | 489,162 | +155,404 | 0.17% | 564,064 |
| 2010-08-31 | 2010-08-27 | 1.117 | 333,758 | -41,626 | 0.11% | 372,837 |
| 2010-08-30 | 2010-08-26 | 1.081 | 375,384 | +74,927 | 0.13% | 405,810 |
| 2010-08-18 | 2010-08-16 | 1.189 | 300,457 | -124,878 | 0.10% | 357,291 |
| 2010-08-16 | 2010-08-12 | 1.168 | 425,335 | -166,504 | 0.15% | 496,595 |
| 2010-08-13 | 2010-08-11 | 1.254 | 591,839 | +13,875 | 0.20% | 742,179 |
| 2010-08-12 | 2010-08-10 | 1.283 | 577,964 | +2,775 | 0.20% | 741,441 |
| 2010-08-11 | 2010-08-09 | 1.297 | 575,189 | -69,377 | 0.20% | 746,172 |
| 2010-07-30 | 2010-07-28 | 1.304 | 644,566 | +5,550 | 0.22% | 840,818 |
| 2010-07-22 | 2010-07-20 | 1.341 | 639,016 | +41,626 | 0.22% | 856,605 |
| 2010-07-20 | 2010-07-16 | 1.355 | 597,390 | +16,651 | 0.20% | 809,416 |
| 2010-07-13 | 2010-07-09 | 1.427 | 580,739 | +30,526 | 0.20% | 828,709 |
| 2010-07-07 | 2010-07-05 | 1.405 | 550,213 | -49,952 | 0.19% | 773,253 |
| 2010-07-06 | 2010-07-02 | 1.398 | 600,165 | +41,626 | 0.21% | 839,128 |
| 2010-07-02 | 2010-06-29 | 1.413 | 558,539 | +13,876 | 0.19% | 788,979 |
| 2010-06-30 | 2010-06-28 | 1.499 | 544,663 | -16,651 | 0.19% | 816,483 |
| 2010-06-29 | 2010-06-25 | 1.405 | 561,314 | +16,651 | 0.19% | 788,854 |
| 2010-06-24 | 2010-06-22 | 1.441 | 544,663 | -13,876 | 0.19% | 785,080 |
| 2010-06-23 | 2010-06-21 | 1.463 | 558,539 | +13,876 | 0.19% | 817,157 |
| 2010-06-15 | 2010-06-11 | 1.398 | 544,663 | -27,751 | 0.19% | 761,527 |
| 2010-06-14 | 2010-06-10 | 1.348 | 572,414 | +27,751 | 0.20% | 771,450 |
| 2010-06-03 | 2010-06-01 | 1.441 | 544,663 | -69,377 | 0.19% | 785,080 |
| 2010-06-01 | 2010-05-28 | 1.477 | 614,040 | -44,401 | 0.21% | 907,207 |
| 2010-05-27 | 2010-05-25 | 1.405 | 658,441 | -5,550 | 0.22% | 925,353 |
| 2010-05-26 | 2010-05-24 | 1.506 | 663,991 | +22,200 | 0.23% | 1,000,148 |
| 2010-05-25 | 2010-05-20 | 1.413 | 641,791 | +86,028 | 0.22% | 906,579 |
| 2010-05-24 | 2010-05-19 | 1.586 | 555,763 | -249,757 | 0.19% | 881,187 |
| 2010-05-20 | 2010-05-18 | 1.622 | 805,520 | +11,100 | 0.28% | 1,306,215 |
| 2010-05-19 | 2010-05-17 | 1.586 | 794,420 | -47,176 | 0.27% | 1,259,589 |
| 2010-05-12 | 2010-05-10 | 1.470 | 841,596 | +208,131 | 0.29% | 1,237,342 |
| 2010-05-10 | 2010-05-06 | 1.441 | 633,465 | +69,376 | 0.22% | 913,079 |
| 2010-05-07 | 2010-05-05 | 1.506 | 564,089 | -44,401 | 0.19% | 849,669 |
| 2010-05-05 | 2010-05-03 | 1.456 | 608,490 | +66,602 | 0.21% | 885,851 |
| 2010-05-04 | 2010-04-30 | 1.456 | 541,888 | -36,076 | 0.19% | 788,891 |
| 2010-05-03 | 2010-04-29 | 1.441 | 577,964 | +41,626 | 0.20% | 833,080 |
| 2010-04-30 | 2010-04-28 | 1.564 | 536,338 | -27,751 | 0.18% | 838,792 |
| 2010-04-23 | 2010-04-21 | 1.715 | 564,089 | +41,626 | 0.19% | 967,566 |
| 2010-04-22 | 2010-04-20 | 1.759 | 522,463 | +138,754 | 0.18% | 918,758 |
| 2010-04-20 | 2010-04-16 | 1.802 | 383,709 | -41,626 | 0.13% | 691,350 |
| 2010-04-19 | 2010-04-15 | 1.910 | 425,335 | +27,751 | 0.15% | 812,331 |
| 2010-04-15 | 2010-04-13 | 1.787 | 397,584 | +138,753 | 0.14% | 710,618 |
| 2010-04-12 | 2010-04-08 | 1.787 | 258,831 | -16,650 | 0.09% | 462,619 |
| 2010-03-31 | 2010-03-29 | 1.874 | 275,481 | -13,876 | 0.09% | 516,203 |
| 2010-03-30 | 2010-03-26 | 1.802 | 289,357 | -30,525 | 0.10% | 521,351 |
| 2010-03-26 | 2010-03-24 | 1.802 | 319,882 | -13,876 | 0.11% | 576,349 |
| 2010-03-25 | 2010-03-23 | 1.802 | 333,758 | +13,876 | 0.11% | 601,350 |
| 2010-03-23 | 2010-03-19 | 1.874 | 319,882 | +13,875 | 0.11% | 599,403 |
| 2010-03-18 | 2010-03-16 | 1.874 | 306,007 | -33,301 | 0.10% | 573,404 |
| 2010-03-17 | 2010-03-15 | 1.910 | 339,308 | -36,076 | 0.12% | 648,031 |
| 2010-03-15 | 2010-03-11 | 1.982 | 375,384 | -61,051 | 0.13% | 743,985 |
| 2010-03-12 | 2010-03-10 | 2.018 | 436,435 | -8,326 | 0.15% | 880,711 |
| 2010-03-11 | 2010-03-09 | 2.018 | 444,761 | +95,463 | 0.15% | 897,513 |
| 2010-03-10 | 2010-03-08 | 2.378 | 349,298 | +83,252 | 0.12% | 830,742 |
| 2010-03-04 | 2010-03-02 | 1.802 | 266,046 | -8,325 | 0.09% | 479,350 |
| 2010-03-02 | 2010-02-26 | 1.701 | 274,371 | -8,325 | 0.09% | 466,666 |
| 2010-02-19 | 2010-02-17 | 1.759 | 282,696 | +5,550 | 0.10% | 497,125 |
| 2010-02-18 | 2010-02-12 | 1.802 | 277,146 | +13,875 | 0.09% | 499,349 |
| 2010-01-29 | 2010-01-27 | 1.787 | 263,271 | -5,550 | 0.09% | 470,555 |
| 2010-01-27 | 2010-01-25 | 1.802 | 268,821 | -11,100 | 0.09% | 484,350 |
| 2010-01-25 | 2010-01-21 | 1.802 | 279,921 | +11,100 | 0.10% | 504,349 |
| 2010-01-22 | 2010-01-20 | 1.838 | 268,821 | +8,325 | 0.09% | 494,037 |
| 2010-01-13 | 2010-01-11 | 2.018 | 260,496 | -8,325 | 0.09% | 525,672 |
| 2010-01-12 | 2010-01-08 | 2.126 | 268,821 | +8,325 | 0.09% | 571,533 |
| 2010-01-08 | 2010-01-06 | 2.198 | 260,496 | -2,775 | 0.09% | 572,607 |
| 2010-01-06 | 2010-01-04 | 2.018 | 263,271 | -5,550 | 0.09% | 531,272 |
| 2010-01-05 | 2009-12-31 | 2.090 | 268,821 | -13,875 | 0.09% | 561,846 |
| 2010-01-04 | 2009-12-29 | 2.162 | 282,696 | -2,776 | 0.10% | 611,219 |
| 2009-12-29 | 2009-12-24 | 1.802 | 285,472 | -5,550 | 0.10% | 514,351 |
| 2009-12-16 | 2009-12-14 | 2.270 | 291,022 | +8,326 | 0.10% | 660,682 |
| 2009-12-15 | 2009-12-11 | 2.270 | 282,696 | -833 | 0.10% | 641,780 |
| 2009-12-10 | 2009-12-08 | 2.342 | 283,529 | -694 | 0.10% | 664,105 |
| 2009-12-09 | 2009-12-07 | 2.378 | 284,223 | -55,501 | 0.10% | 675,973 |
| 2009-12-03 | 2009-12-01 | 2.486 | 339,724 | -13,876 | 0.12% | 844,698 |
| 2009-12-01 | 2009-11-27 | 2.414 | 353,600 | +36,076 | 0.12% | 853,715 |
| 2009-11-30 | 2009-11-26 | 2.450 | 317,524 | -33,300 | 0.11% | 778,057 |
| 2009-11-25 | 2009-11-23 | 2.522 | 350,824 | +13,875 | 0.12% | 884,939 |
| 2009-11-23 | 2009-11-19 | 2.414 | 336,949 | -29,138 | 0.12% | 813,514 |
| 2009-11-20 | 2009-11-18 | 2.450 | 366,087 | +13,875 | 0.13% | 897,055 |
| 2009-11-19 | 2009-11-17 | 2.234 | 352,212 | -27,751 | 0.12% | 786,904 |
| 2009-11-17 | 2009-11-13 | 2.450 | 379,963 | +26,918 | 0.13% | 931,057 |
| 2009-11-16 | 2009-11-12 | 2.342 | 353,045 | -5,550 | 0.12% | 826,931 |
| 2009-11-13 | 2009-11-11 | 2.378 | 358,595 | +13,876 | 0.12% | 852,853 |
| 2009-11-12 | 2009-11-10 | 2.198 | 344,719 | -24,976 | 0.12% | 757,741 |
| 2009-11-10 | 2009-11-06 | 2.775 | 369,695 | +24,421 | 0.13% | 1,025,794 |
| 2009-11-06 | 2009-11-04 | 1.946 | 345,274 | -8,326 | 0.12% | 671,867 |
| 2009-11-05 | 2009-11-03 | 2.198 | 353,600 | -47,176 | 0.12% | 777,263 |
| 2009-11-04 | 2009-11-02 | 2.558 | 400,776 | -191,480 | 0.14% | 1,025,383 |
| 2009-11-03 | 2009-10-30 | 1.838 | 592,256 | -7,215 | 0.20% | 1,088,443 |
| 2009-11-02 | 2009-10-29 | 1.312 | 599,471 | -13,875 | 0.20% | 786,313 |
| 2009-10-30 | 2009-10-28 | 1.377 | 613,346 | +19,425 | 0.21% | 844,296 |
| 2009-10-22 | 2009-10-20 | 1.146 | 593,921 | -1,376,657 | 0.20% | 680,584 |
| 2009-10-08 | 2009-10-06 | 1.405 | 1,970,578 | +1,576,462 | 0.67% | 2,769,390 |
| 2009-10-07 | 2009-10-05 | 1.441 | 394,116 | -16,650 | 0.13% | 568,081 |
| 2009-10-06 | 2009-10-02 | 1.477 | 410,766 | +22,201 | 0.14% | 606,882 |
| 2009-10-05 | 2009-09-30 | 1.550 | 388,565 | -5,551 | 0.13% | 602,085 |
| 2009-10-02 | 2009-09-29 | 1.550 | 394,116 | -16,372 | 0.13% | 610,687 |
| 2009-09-25 | 2009-09-23 | 1.513 | 410,488 | -3,386 | 0.14% | 621,263 |
| 2009-09-22 | 2009-09-18 | 1.766 | 413,874 | -8,381 | 0.14% | 730,786 |
| 2009-09-21 | 2009-09-17 | 1.766 | 422,255 | +12,266 | 0.14% | 745,584 |
| 2009-09-18 | 2009-09-16 | 1.513 | 409,989 | -26,474 | 0.14% | 620,508 |
| 2009-09-16 | 2009-09-14 | 1.477 | 436,463 | -56 | 0.15% | 644,848 |
| 2009-09-15 | 2009-09-11 | 1.513 | 436,519 | -131,261 | 0.15% | 660,661 |
| 2009-09-14 | 2009-09-10 | 1.513 | 567,780 | -83,307 | 0.19% | 859,321 |
| 2009-09-11 | 2009-09-09 | 1.513 | 651,087 | +21,812 | 0.22% | 985,404 |
| 2009-09-10 | 2009-09-08 | 1.550 | 629,275 | +69,321 | 0.21% | 975,068 |
| 2009-09-09 | 2009-09-07 | 1.441 | 559,954 | -277 | 0.19% | 807,120 |
| 2009-09-08 | 2009-09-04 | 1.477 | 560,231 | -56 | 0.19% | 827,708 |
| 2009-09-07 | 2009-09-03 | 1.477 | 560,287 | -4,162 | 0.19% | 827,790 |
| 2009-09-04 | 2009-09-02 | 1.550 | 564,449 | -56 | 0.19% | 874,619 |
| 2009-09-03 | 2009-09-01 | 1.550 | 564,505 | -21,368 | 0.19% | 874,706 |
| 2009-09-02 | 2009-08-31 | 1.622 | 585,873 | -28,528 | 0.20% | 950,040 |
| 2009-09-01 | 2009-08-28 | 1.766 | 614,401 | +29,860 | 0.21% | 1,084,861 |
| 2009-08-31 | 2009-08-27 | 1.694 | 584,541 | +13,820 | 0.20% | 990,008 |
| 2009-08-28 | 2009-08-26 | 1.766 | 570,721 | -278 | 0.19% | 1,007,734 |
| 2009-08-27 | 2009-08-25 | 1.838 | 570,999 | -55 | 0.20% | 1,049,377 |
| 2009-08-26 | 2009-08-24 | 1.802 | 571,054 | -28,028 | 0.20% | 1,028,900 |
| 2009-08-25 | 2009-08-21 | 1.838 | 599,082 | -56 | 0.20% | 1,100,987 |
| 2009-08-24 | 2009-08-20 | 1.730 | 599,138 | -555 | 0.20% | 1,036,320 |
| 2009-08-21 | 2009-08-19 | 1.766 | 599,693 | -55 | 0.20% | 1,058,890 |
| 2009-08-19 | 2009-08-17 | 1.874 | 599,748 | +8,269 | 0.20% | 1,123,823 |
| 2009-08-17 | 2009-08-13 | 2.018 | 591,479 | -55 | 0.20% | 1,193,585 |
| 2009-08-14 | 2009-08-12 | 2.018 | 591,534 | -5,550 | 0.20% | 1,193,696 |
| 2009-08-13 | 2009-08-11 | 2.054 | 597,084 | -56 | 0.20% | 1,226,411 |
| 2009-08-11 | 2009-08-07 | 2.018 | 597,140 | +16,595 | 0.20% | 1,205,008 |
| 2009-08-07 | 2009-08-05 | 2.162 | 580,545 | -55 | 0.20% | 1,255,200 |
| 2009-08-05 | 2009-08-03 | 2.198 | 580,600 | -26,419 | 0.20% | 1,276,241 |
| 2009-08-04 | 2009-07-31 | 2.090 | 607,019 | +9,713 | 0.21% | 1,268,692 |
| 2009-08-03 | 2009-07-30 | 2.126 | 597,306 | -5,051 | 0.20% | 1,269,915 |
| 2009-07-31 | 2009-07-29 | 2.162 | 602,357 | +8,325 | 0.21% | 1,302,360 |
| 2009-07-30 | 2009-07-28 | 2.234 | 594,032 | -5,494 | 0.20% | 1,327,173 |
| 2009-07-29 | 2009-07-27 | 2.270 | 599,526 | -29,971 | 0.20% | 1,361,051 |
| 2009-07-28 | 2009-07-24 | 2.162 | 629,497 | +19,370 | 0.22% | 1,361,040 |
| 2009-07-27 | 2009-07-23 | 2.162 | 610,127 | +3,052 | 0.21% | 1,319,160 |
| 2009-07-24 | 2009-07-22 | 2.126 | 607,075 | +13,820 | 0.21% | 1,290,685 |
| 2009-07-23 | 2009-07-21 | 2.126 | 593,255 | +86,638 | 0.20% | 1,261,303 |
| 2009-07-22 | 2009-07-20 | 2.162 | 506,617 | -8,381 | 0.17% | 1,095,360 |
| 2009-07-21 | 2009-07-17 | 2.162 | 514,998 | +2,720 | 0.18% | 1,113,481 |
| 2009-07-20 | 2009-07-16 | 2.090 | 512,278 | -14,597 | 0.17% | 1,070,680 |
| 2009-07-17 | 2009-07-15 | 2.306 | 526,875 | +126,932 | 0.18% | 1,215,104 |
| 2009-07-16 | 2009-07-14 | 1.802 | 399,943 | +11,045 | 0.14% | 720,600 |
| 2009-07-15 | 2009-07-13 | 1.874 | 388,898 | +16,650 | 0.13% | 728,727 |
| 2009-07-14 | 2009-07-10 | 1.910 | 372,248 | -56 | 0.13% | 710,942 |
| 2009-07-10 | 2009-07-08 | 1.910 | 372,304 | -55 | 0.13% | 711,049 |
| 2009-07-08 | 2009-07-06 | 2.018 | 372,359 | -8,381 | 0.13% | 751,408 |
| 2009-07-02 | 2009-06-29 | 2.126 | 380,740 | -55 | 0.13% | 809,481 |
| 2009-06-29 | 2009-06-25 | 2.162 | 380,795 | -56 | 0.13% | 823,319 |
| 2009-06-26 | 2009-06-24 | 2.234 | 380,851 | +8,325 | 0.13% | 850,889 |
| 2009-06-25 | 2009-06-23 | 2.054 | 372,526 | +2,720 | 0.13% | 765,169 |
| 2009-06-23 | 2009-06-19 | 2.126 | 369,806 | -55 | 0.13% | 786,234 |
| 2009-06-22 | 2009-06-18 | 2.198 | 369,861 | -56 | 0.13% | 813,007 |
| 2009-06-19 | 2009-06-17 | 2.270 | 369,917 | -25,087 | 0.13% | 839,790 |
| 2009-06-18 | 2009-06-16 | 2.198 | 395,004 | -56,056 | 0.13% | 868,275 |
| 2009-06-17 | 2009-06-15 | 2.342 | 451,060 | -65,492 | 0.15% | 1,056,510 |
| 2009-06-16 | 2009-06-12 | 2.414 | 516,552 | -31,913 | 0.18% | 1,247,139 |
| 2009-06-15 | 2009-06-11 | 2.486 | 548,465 | +33,745 | 0.19% | 1,363,716 |
| 2009-06-12 | 2009-06-10 | 2.595 | 514,720 | +121,326 | 0.18% | 1,335,456 |
| 2009-06-11 | 2009-06-09 | 2.198 | 393,394 | -23,311 | 0.13% | 864,736 |
| 2009-06-10 | 2009-06-08 | 2.234 | 416,705 | +78,313 | 0.14% | 930,993 |
| 2009-06-09 | 2009-06-05 | 2.162 | 338,392 | -19,426 | 0.12% | 731,640 |
| 2009-06-08 | 2009-06-04 | 2.054 | 357,818 | -55 | 0.12% | 734,959 |
| 2009-06-05 | 2009-06-03 | 2.054 | 357,873 | +5,550 | 0.12% | 735,072 |
| 2009-06-04 | 2009-06-02 | 2.162 | 352,323 | +1,610 | 0.12% | 761,760 |
| 2009-06-03 | 2009-06-01 | 2.234 | 350,713 | +28,860 | 0.12% | 783,555 |
| 2009-06-02 | 2009-05-29 | 2.306 | 321,853 | +19,370 | 0.11% | 742,273 |
| 2009-06-01 | 2009-05-27 | 2.234 | 302,483 | +13,876 | 0.10% | 675,801 |
| 2009-05-29 | 2009-05-26 | 2.162 | 288,607 | +15,207 | 0.10% | 623,999 |
| 2009-05-27 | 2009-05-25 | 2.126 | 273,400 | -49,951 | 0.09% | 581,268 |
| 2009-05-26 | 2009-05-22 | 2.090 | 323,351 | -70,210 | 0.11% | 675,815 |
| 2009-05-25 | 2009-05-21 | 2.126 | 393,561 | -55,223 | 0.13% | 836,739 |
| 2009-05-22 | 2009-05-20 | 1.982 | 448,784 | -16,651 | 0.15% | 889,459 |
| 2009-05-21 | 2009-05-19 | 2.018 | 465,435 | +80,477 | 0.16% | 939,232 |
| 2009-05-20 | 2009-05-18 | 1.910 | 384,958 | -2,775 | 0.13% | 735,216 |
| 2009-05-19 | 2009-05-15 | 1.946 | 387,733 | +55,502 | 0.13% | 754,488 |
| 2009-05-18 | 2009-05-14 | 1.910 | 332,231 | -44,402 | 0.11% | 634,515 |
| 2009-05-15 | 2009-05-13 | 1.946 | 376,633 | +55,835 | 0.13% | 732,889 |
| 2009-05-14 | 2009-05-12 | 1.910 | 320,798 | +5,217 | 0.11% | 612,680 |
| 2009-05-13 | 2009-05-11 | 1.910 | 315,581 | +7,770 | 0.11% | 602,716 |
| 2009-05-11 | 2009-05-07 | 1.910 | 307,811 | +8,325 | 0.11% | 587,876 |
| 2009-05-07 | 2009-05-05 | 1.874 | 299,486 | -19,425 | 0.10% | 561,185 |
| 2009-05-06 | 2009-05-04 | 1.694 | 318,911 | -16,651 | 0.11% | 540,124 |
| 2009-04-30 | 2009-04-28 | 1.513 | 335,562 | -5,550 | 0.11% | 507,865 |
| 2009-04-27 | 2009-04-23 | 1.802 | 341,112 | +8,325 | 0.12% | 614,601 |
| 2009-04-21 | 2009-04-17 | 1.874 | 332,787 | +13,876 | 0.11% | 623,585 |
| 2009-04-17 | 2009-04-15 | 2.054 | 318,911 | -8,325 | 0.11% | 655,044 |
| 2009-04-16 | 2009-04-14 | 1.982 | 327,236 | -30,526 | 0.11% | 648,559 |
| 2009-04-15 | 2009-04-09 | 1.982 | 357,762 | -16,928 | 0.12% | 709,060 |
| 2009-04-14 | 2009-04-08 | 1.874 | 374,690 | +8,325 | 0.13% | 702,104 |
| 2009-04-09 | 2009-04-07 | 1.946 | 366,365 | -5,550 | 0.13% | 712,908 |
| 2009-04-08 | 2009-04-06 | 1.874 | 371,915 | +34,688 | 0.13% | 696,904 |
| 2009-04-07 | 2009-04-03 | 1.982 | 337,227 | -9,712 | 0.12% | 668,361 |
| 2009-04-06 | 2009-04-02 | 1.982 | 346,939 | +33,578 | 0.12% | 687,609 |
| 2009-04-03 | 2009-04-01 | 1.874 | 313,361 | +4,718 | 0.11% | 587,184 |
| 2009-04-02 | 2009-03-31 | 1.982 | 308,643 | +3,330 | 0.11% | 611,709 |
| 2009-04-01 | 2009-03-30 | 1.694 | 305,313 | -13,876 | 0.10% | 517,093 |
| 2009-03-18 | 2009-03-16 | 1.874 | 319,189 | -2,331 | 0.11% | 598,105 |
| 2009-03-17 | 2009-03-13 | 1.802 | 321,520 | -1,831 | 0.11% | 579,301 |
| 2009-03-16 | 2009-03-12 | 1.802 | 323,351 | -555 | 0.11% | 582,600 |
| 2009-03-12 | 2009-03-10 | 1.838 | 323,906 | -5,550 | 0.11% | 595,271 |
| 2009-03-10 | 2009-03-06 | 1.838 | 329,456 | +5,550 | 0.11% | 605,471 |
| 2009-03-06 | 2009-03-04 | 1.730 | 323,906 | -4,163 | 0.11% | 560,256 |
| 2009-03-03 | 2009-02-27 | 1.622 | 328,069 | -13,875 | 0.11% | 531,990 |
| 2009-03-02 | 2009-02-26 | 1.694 | 341,944 | -13,876 | 0.12% | 579,134 |
| 2009-02-26 | 2009-02-24 | 1.622 | 355,820 | +33,301 | 0.12% | 576,991 |
| 2009-02-25 | 2009-02-23 | 1.658 | 322,519 | -5,550 | 0.11% | 534,612 |
| 2009-02-24 | 2009-02-20 | 1.730 | 328,069 | -13,875 | 0.11% | 567,456 |
| 2009-02-23 | 2009-02-19 | 1.946 | 341,944 | +57,444 | 0.12% | 665,388 |
| 2009-02-19 | 2009-02-17 | 1.477 | 284,500 | -2,498 | 0.10% | 420,332 |
| 2009-02-18 | 2009-02-16 | 1.658 | 286,998 | -17,760 | 0.10% | 475,732 |
| 2009-02-17 | 2009-02-13 | 1.441 | 304,758 | -2,775 | 0.10% | 439,280 |
| 2009-02-16 | 2009-02-12 | 1.189 | 307,533 | -13,876 | 0.11% | 365,706 |
| 2009-02-13 | 2009-02-11 | 1.225 | 321,409 | +11,101 | 0.11% | 393,788 |
| 2009-02-04 | 2009-02-02 | 1.261 | 310,308 | -444 | 0.11% | 391,369 |
| 2009-02-03 | 2009-01-30 | 1.261 | 310,752 | -3,497 | 0.11% | 391,929 |
| 2009-01-21 | 2009-01-19 | 1.261 | 314,249 | +1,165 | 0.11% | 396,340 |
| 2009-01-14 | 2009-01-12 | 1.261 | 313,084 | +5,551 | 0.11% | 394,871 |
| 2009-01-12 | 2009-01-08 | 1.333 | 307,533 | +11,100 | 0.11% | 410,034 |
| 2009-01-08 | 2009-01-06 | 1.405 | 296,433 | -76,370 | 0.10% | 416,598 |
| 2009-01-07 | 2009-01-05 | 1.297 | 372,803 | +499 | 0.13% | 483,624 |
| 2009-01-06 | 2009-01-02 | 1.225 | 372,304 | -555 | 0.13% | 456,145 |
| 2009-01-05 | 2008-12-31 | 1.225 | 372,859 | -3,330 | 0.13% | 456,825 |
| 2009-01-02 | 2008-12-29 | 1.261 | 376,189 | +8,881 | 0.13% | 474,460 |
| 2008-12-30 | 2008-12-24 | 1.297 | 367,308 | +4,440 | 0.13% | 476,495 |
| 2008-12-29 | 2008-12-22 | 1.333 | 362,868 | +13,875 | 0.12% | 483,812 |
| 2008-12-23 | 2008-12-19 | 1.369 | 348,993 | -2,775 | 0.12% | 477,888 |
| 2008-12-19 | 2008-12-17 | 1.477 | 351,768 | +1,221 | 0.12% | 519,716 |
| 2008-12-17 | 2008-12-15 | 1.369 | 350,547 | +6,660 | 0.12% | 480,016 |
| 2008-12-16 | 2008-12-12 | 1.441 | 343,887 | +14,431 | 0.12% | 495,680 |
| 2008-12-15 | 2008-12-11 | 1.441 | 329,456 | +54,391 | 0.11% | 474,879 |
| 2008-12-12 | 2008-12-10 | 1.369 | 275,065 | +2,775 | 0.09% | 376,656 |
| 2008-12-10 | 2008-12-08 | 1.477 | 272,290 | -22,256 | 0.09% | 402,292 |
| 2008-12-09 | 2008-12-05 | 1.441 | 294,546 | +19,425 | 0.10% | 424,560 |
| 2008-12-08 | 2008-12-04 | 1.658 | 275,121 | +2,831 | 0.09% | 456,045 |
| 2008-11-27 | 2008-11-25 | 1.117 | 272,290 | -11,100 | 0.09% | 304,172 |
| 2008-11-24 | 2008-11-20 | 1.153 | 283,390 | -2,775 | 0.10% | 326,784 |
| 2008-11-19 | 2008-11-17 | 0.937 | 286,165 | +2,775 | 0.10% | 268,112 |
| 2008-11-06 | 2008-11-04 | 0.973 | 283,390 | -31,914 | 0.10% | 275,724 |
| 2008-11-05 | 2008-11-03 | 1.009 | 315,304 | -15,207 | 0.11% | 318,136 |
| 2008-11-03 | 2008-10-30 | 0.865 | 330,511 | +12,488 | 0.11% | 285,840 |
| 2008-10-29 | 2008-10-27 | 0.649 | 318,023 | +6,716 | 0.11% | 206,280 |
| 2008-10-28 | 2008-10-24 | 0.721 | 311,307 | +2,220 | 0.11% | 224,360 |
| 2008-10-27 | 2008-10-23 | 0.937 | 309,087 | +721 | 0.11% | 289,588 |
| 2008-10-24 | 2008-10-22 | 0.937 | 308,366 | +2,498 | 0.11% | 288,912 |
| 2008-10-21 | 2008-10-17 | 1.369 | 305,868 | -27,751 | 0.10% | 418,836 |
| 2008-10-20 | 2008-10-16 | 1.441 | 333,619 | +1,388 | 0.11% | 480,880 |
| 2008-10-16 | 2008-10-14 | 1.441 | 332,231 | -23,755 | 0.11% | 478,879 |
| 2008-10-15 | 2008-10-13 | 1.441 | 355,986 | -39,517 | 0.12% | 513,120 |
| 2008-10-14 | 2008-10-10 | 1.441 | 395,503 | +2,775 | 0.14% | 570,080 |
| 2008-10-09 | 2008-10-06 | 1.982 | 392,728 | -23,727 | 0.13% | 778,360 |
| 2008-09-29 | 2008-09-25 | 1.910 | 416,455 | -15,818 | 0.14% | 795,371 |
| 2008-09-25 | 2008-09-23 | 1.910 | 432,273 | +2,775 | 0.15% | 825,581 |
| 2008-09-22 | 2008-09-18 | 1.586 | 429,498 | -832 | 0.15% | 680,988 |
| 2008-09-18 | 2008-09-16 | 2.234 | 430,330 | -7,465 | 0.15% | 961,433 |
| 2008-09-12 | 2008-09-10 | 2.667 | 437,795 | -2,109 | 0.15% | 1,167,423 |
| 2008-09-10 | 2008-09-08 | 2.991 | 439,904 | -1,221 | 0.15% | 1,315,715 |
| 2008-09-09 | 2008-09-05 | 2.739 | 441,125 | -13,876 | 0.15% | 1,208,095 |
| 2008-09-08 | 2008-09-04 | 2.631 | 455,001 | -49,396 | 0.16% | 1,196,909 |
| 2008-09-04 | 2008-09-02 | 2.919 | 504,397 | +22,201 | 0.17% | 1,472,256 |
| 2008-09-02 | 2008-08-29 | 2.991 | 482,196 | +2,775 | 0.16% | 1,442,207 |
| 2008-08-29 | 2008-08-27 | 3.027 | 479,421 | +4,440 | 0.16% | 1,451,183 |
| 2008-08-28 | 2008-08-26 | 2.919 | 474,981 | +7,493 | 0.16% | 1,386,396 |
| 2008-08-13 | 2008-08-11 | 3.279 | 467,488 | -27,751 | 0.16% | 1,532,985 |
| 2008-08-11 | 2008-08-07 | 3.531 | 495,239 | -35,521 | 0.17% | 1,748,907 |
| 2008-07-31 | 2008-07-29 | 3.567 | 530,760 | +2,775 | 0.18% | 1,893,474 |
| 2008-07-17 | 2008-07-15 | 3.964 | 527,985 | -5,550 | 0.20% | 2,092,860 |
| 2008-07-15 | 2008-07-11 | 4.252 | 533,535 | -555 | 0.21% | 2,268,667 |
| 2008-07-11 | 2008-07-09 | 4.180 | 534,090 | -7,770 | 0.21% | 2,232,535 |
| 2008-07-10 | 2008-07-08 | 4.252 | 541,860 | +8,325 | 0.21% | 2,304,067 |
| 2008-07-09 | 2008-07-07 | 4.432 | 533,535 | -60,497 | 0.21% | 2,364,797 |
| 2008-07-08 | 2008-07-04 | 4.108 | 594,032 | +4,440 | 0.23% | 2,440,285 |
| 2008-07-07 | 2008-07-03 | 3.892 | 589,592 | -42,736 | 0.23% | 2,294,570 |
| 2008-07-02 | 2008-06-27 | 3.604 | 632,328 | -6,271 | 0.24% | 2,278,601 |
| 2008-06-30 | 2008-06-26 | 3.604 | 638,599 | -15,541 | 0.25% | 2,301,199 |
| 2008-06-26 | 2008-06-24 | 3.495 | 654,140 | +8,325 | 0.25% | 2,286,485 |
| 2008-06-25 | 2008-06-23 | 3.928 | 645,815 | -11,100 | 0.25% | 2,536,650 |
| 2008-06-24 | 2008-06-20 | 3.964 | 656,915 | -1,387 | 0.25% | 2,603,921 |
| 2008-06-20 | 2008-06-18 | 4.144 | 658,302 | +1,776 | 0.25% | 2,728,029 |
| 2008-06-19 | 2008-06-17 | 4.288 | 656,526 | +255,473 | 0.25% | 2,815,301 |
| 2008-06-17 | 2008-06-13 | 3.784 | 401,053 | -19,981 | 0.23% | 1,517,459 |
| 2008-06-16 | 2008-06-12 | 3.784 | 421,034 | -36,076 | 0.24% | 1,593,061 |
| 2008-06-13 | 2008-06-11 | 3.820 | 457,110 | -4,717 | 0.27% | 1,746,033 |
| 2008-06-12 | 2008-06-10 | 3.784 | 461,827 | -2,775 | 0.27% | 1,747,409 |
| 2008-06-11 | 2008-06-06 | 4.108 | 464,602 | +3,330 | 0.27% | 1,908,586 |
| 2008-06-10 | 2008-06-05 | 4.288 | 461,272 | -2,775 | 0.27% | 1,978,017 |
| 2008-06-06 | 2008-06-04 | 4.324 | 464,047 | -2,775 | 0.27% | 2,006,638 |
| 2008-06-04 | 2008-06-02 | 4.685 | 466,822 | +3,330 | 0.27% | 2,186,858 |
| 2008-06-03 | 2008-05-30 | 4.685 | 463,492 | -24,976 | 0.27% | 2,171,258 |
| 2008-06-02 | 2008-05-29 | 4.793 | 488,468 | -2,775 | 0.28% | 2,341,066 |
| 2008-05-29 | 2008-05-27 | 4.685 | 491,243 | -2,775 | 0.29% | 2,301,260 |
| 2008-05-27 | 2008-05-23 | 4.721 | 494,018 | +2,775 | 0.29% | 2,332,061 |
| 2008-05-26 | 2008-05-22 | 4.829 | 491,243 | -19,981 | 0.29% | 2,372,068 |
| 2008-05-21 | 2008-05-19 | 4.685 | 511,224 | -5,050 | 0.30% | 2,394,862 |
| 2008-05-20 | 2008-05-16 | 4.721 | 516,274 | +4,384 | 0.30% | 2,437,123 |
| 2008-05-19 | 2008-05-15 | 4.721 | 511,890 | -388 | 0.30% | 2,416,428 |
| 2008-05-15 | 2008-05-13 | 4.288 | 512,278 | -7,049 | 0.30% | 2,196,740 |
| 2008-05-14 | 2008-05-09 | 4.324 | 519,327 | -126,266 | 0.30% | 2,245,681 |
| 2008-05-13 | 2008-05-08 | 4.024 | 645,593 | +30,748 | 0.37% | 2,597,815 |
| 2008-05-09 | 2008-05-07 | 4.024 | 614,845 | -110,636 | 0.36% | 2,474,088 |
| 2008-05-08 | 2008-05-06 | 4.024 | 725,481 | +35,537 | 0.36% | 2,919,278 |
| 2008-05-07 | 2008-05-05 | 4.395 | 689,944 | +48,331 | 0.34% | 3,032,552 |
| 2008-05-06 | 2008-05-02 | 3.931 | 641,613 | +1,615 | 0.32% | 2,522,220 |
| 2008-05-05 | 2008-04-30 | 3.900 | 639,998 | -13,245 | 0.32% | 2,496,061 |
| 2008-05-02 | 2008-04-29 | 3.869 | 653,243 | -2,520 | 0.33% | 2,527,498 |
| 2008-04-30 | 2008-04-28 | 3.869 | 655,763 | -3,231 | 0.33% | 2,537,249 |
| 2008-04-29 | 2008-04-25 | 3.807 | 658,994 | -25,199 | 0.33% | 2,508,954 |
| 2008-04-24 | 2008-04-22 | 3.683 | 684,193 | +2,584 | 0.34% | 2,520,181 |
| 2008-04-23 | 2008-04-21 | 3.776 | 681,609 | -64 | 0.34% | 2,573,957 |
| 2008-04-21 | 2008-04-17 | 3.683 | 681,673 | -194 | 0.34% | 2,510,899 |
| 2008-04-18 | 2008-04-16 | 3.683 | 681,867 | +323 | 0.34% | 2,511,613 |
| 2008-04-17 | 2008-04-15 | 3.714 | 681,544 | -3,231 | 0.34% | 2,531,519 |
| 2008-04-14 | 2008-04-10 | 3.776 | 684,775 | -19,384 | 0.34% | 2,585,913 |
| 2008-04-11 | 2008-04-09 | 3.591 | 704,159 | -13,956 | 0.35% | 2,528,336 |
| 2008-04-08 | 2008-04-03 | 3.962 | 718,115 | -9,692 | 0.36% | 2,845,182 |
| 2008-04-07 | 2008-04-02 | 3.962 | 727,807 | +12,987 | 0.36% | 2,883,582 |
| 2008-04-03 | 2008-04-01 | 4.241 | 714,820 | -3,231 | 0.36% | 3,031,261 |
| 2008-04-02 | 2008-03-31 | 4.241 | 718,051 | -12,923 | 0.36% | 3,044,963 |
| 2008-04-01 | 2008-03-28 | 4.024 | 730,974 | +6,333 | 0.36% | 2,941,382 |
| 2008-03-31 | 2008-03-27 | 3.807 | 724,641 | -5,816 | 0.36% | 2,758,888 |
| 2008-03-28 | 2008-03-26 | 3.838 | 730,457 | +10,468 | 0.36% | 2,803,641 |
| 2008-03-27 | 2008-03-25 | 4.024 | 719,989 | +2,584 | 0.36% | 2,897,179 |
| 2008-03-26 | 2008-03-20 | 3.714 | 717,405 | -194 | 0.36% | 2,664,721 |
| 2008-03-25 | 2008-03-19 | 3.714 | 717,599 | -3,683 | 0.36% | 2,665,442 |
| 2008-03-19 | 2008-03-17 | 3.714 | 721,282 | -6,461 | 0.36% | 2,679,122 |
| 2008-03-18 | 2008-03-14 | 4.148 | 727,743 | +517 | 0.36% | 3,018,484 |
| 2008-03-17 | 2008-03-13 | 4.024 | 727,226 | +1,292 | 0.36% | 2,926,300 |
| 2008-03-14 | 2008-03-12 | 4.581 | 725,934 | -4,200 | 0.36% | 3,325,561 |
| 2008-03-13 | 2008-03-11 | 4.612 | 730,134 | -3,747 | 0.36% | 3,367,402 |
| 2008-03-12 | 2008-03-10 | 4.705 | 733,881 | -19,384 | 0.37% | 3,452,831 |
| 2008-03-11 | 2008-03-07 | 4.674 | 753,265 | -89,555 | 0.38% | 3,520,715 |
| 2008-03-10 | 2008-03-06 | 4.674 | 842,820 | +16,089 | 0.42% | 3,939,289 |
| 2008-03-07 | 2008-03-05 | 5.107 | 826,731 | +206,311 | 0.41% | 4,222,350 |
| 2008-03-06 | 2008-03-04 | 4.550 | 620,420 | -160,500 | 0.31% | 2,822,989 |
| 2008-03-05 | 2008-03-03 | 5.169 | 780,920 | +104,028 | 0.39% | 4,036,725 |
| 2008-03-04 | 2008-02-29 | 4.457 | 676,892 | +12,406 | 0.34% | 3,017,088 |
| 2008-03-03 | 2008-02-28 | 3.560 | 664,486 | +10,015 | 0.33% | 2,365,319 |
| 2008-02-29 | 2008-02-27 | 3.560 | 654,471 | -3,618 | 0.33% | 2,329,670 |
| 2008-02-28 | 2008-02-26 | 3.157 | 658,089 | +3,230 | 0.33% | 2,077,739 |
| 2008-02-26 | 2008-02-22 | 3.064 | 654,859 | +29,076 | 0.33% | 2,006,731 |
| 2008-02-25 | 2008-02-21 | 3.188 | 625,783 | -3,230 | 0.31% | 1,995,111 |
| 2008-02-22 | 2008-02-20 | 3.126 | 629,013 | +4,523 | 0.31% | 1,966,469 |
| 2008-02-21 | 2008-02-19 | 3.374 | 624,490 | +12,276 | 0.31% | 2,106,969 |
| 2008-02-20 | 2008-02-18 | 2.910 | 612,214 | -55,244 | 0.31% | 1,781,301 |
| 2008-02-19 | 2008-02-15 | 2.848 | 667,458 | -14,862 | 0.33% | 1,900,719 |
| 2008-02-14 | 2008-02-12 | 2.848 | 682,320 | -8,787 | 0.34% | 1,943,041 |
| 2008-02-12 | 2008-02-06 | 2.693 | 691,107 | +13,246 | 0.34% | 1,861,104 |
| 2008-02-11 | 2008-02-04 | 2.817 | 677,861 | -6,462 | 0.34% | 1,909,361 |
| 2008-02-01 | 2008-01-30 | 2.786 | 684,323 | +8,077 | 0.34% | 1,906,381 |
| 2008-01-31 | 2008-01-29 | 2.941 | 676,246 | -9,304 | 0.34% | 1,988,540 |
| 2008-01-30 | 2008-01-28 | 3.033 | 685,550 | -646 | 0.34% | 2,079,559 |
| 2008-01-29 | 2008-01-25 | 3.064 | 686,196 | -13,440 | 0.34% | 2,102,759 |
| 2008-01-28 | 2008-01-24 | 2.786 | 699,636 | +6,461 | 0.35% | 1,949,040 |
| 2008-01-25 | 2008-01-23 | 2.817 | 693,175 | -96,920 | 0.35% | 1,952,497 |
| 2008-01-24 | 2008-01-22 | 2.879 | 790,095 | -19,384 | 0.39% | 2,274,408 |
| 2008-01-23 | 2008-01-21 | 3.467 | 809,479 | -3,231 | 0.40% | 2,806,272 |
| 2008-01-22 | 2008-01-18 | 3.652 | 812,710 | -6,784 | 0.41% | 2,968,409 |
| 2008-01-21 | 2008-01-17 | 3.560 | 819,494 | -19,707 | 0.41% | 2,917,089 |
| 2008-01-18 | 2008-01-16 | 3.436 | 839,201 | +16,153 | 0.42% | 2,883,335 |
| 2008-01-17 | 2008-01-15 | 3.714 | 823,048 | +323 | 0.41% | 3,057,120 |
| 2008-01-14 | 2008-01-10 | 3.993 | 822,725 | -16,153 | 0.41% | 3,285,115 |
| 2008-01-10 | 2008-01-08 | 4.024 | 838,878 | -15,831 | 0.42% | 3,375,579 |
| 2008-01-09 | 2008-01-07 | 4.148 | 854,709 | -50,075 | 0.43% | 3,545,106 |
| 2008-01-08 | 2008-01-04 | 3.931 | 904,784 | +8,077 | 0.45% | 3,556,762 |
| 2008-01-04 | 2008-01-02 | 3.745 | 896,707 | -323 | 0.45% | 3,358,474 |
| 2008-01-02 | 2007-12-27 | 3.962 | 897,030 | -65 | 0.45% | 3,554,046 |
| 2007-12-28 | 2007-12-24 | 3.900 | 897,095 | -9,692 | 0.45% | 3,498,768 |
| 2007-12-21 | 2007-12-19 | 3.683 | 906,787 | +5,040 | 0.45% | 3,340,091 |
| 2007-12-20 | 2007-12-18 | 3.714 | 901,747 | +8,399 | 0.45% | 3,349,439 |
| 2007-12-19 | 2007-12-17 | 3.838 | 893,348 | -6,461 | 0.45% | 3,428,850 |
| 2007-12-18 | 2007-12-14 | 4.024 | 899,809 | +194 | 0.45% | 3,620,760 |
| 2007-12-17 | 2007-12-13 | 4.024 | 899,615 | -15,120 | 0.45% | 3,619,980 |
| 2007-12-14 | 2007-12-12 | 4.210 | 914,735 | -8,593 | 0.46% | 3,850,706 |
| 2007-12-13 | 2007-12-11 | 4.272 | 923,328 | -6,978 | 0.46% | 3,944,039 |
| 2007-12-12 | 2007-12-10 | 4.086 | 930,306 | +94,335 | 0.46% | 3,801,070 |
| 2007-12-11 | 2007-12-07 | 4.024 | 835,971 | -2,390 | 0.42% | 3,363,881 |
| 2007-12-10 | 2007-12-06 | 3.931 | 838,361 | +22,614 | 0.42% | 3,295,649 |
| 2007-12-06 | 2007-12-04 | 3.993 | 815,747 | -3,876 | 0.41% | 3,257,252 |
| 2007-12-04 | 2007-11-30 | 4.024 | 819,623 | -5,816 | 0.41% | 3,298,098 |
| 2007-12-03 | 2007-11-29 | 4.055 | 825,439 | -9,950 | 0.41% | 3,347,051 |
| 2007-11-30 | 2007-11-28 | 3.931 | 835,389 | -83,869 | 0.42% | 3,283,965 |
| 2007-11-27 | 2007-11-23 | 3.900 | 919,258 | +6,462 | 0.46% | 3,585,206 |
| 2007-11-26 | 2007-11-22 | 3.869 | 912,796 | -32,953 | 0.46% | 3,531,749 |
| 2007-11-23 | 2007-11-21 | 3.962 | 945,749 | +6,461 | 0.47% | 3,747,071 |
| 2007-11-22 | 2007-11-20 | 4.055 | 939,288 | +29,012 | 0.47% | 3,808,695 |
| 2007-11-21 | 2007-11-19 | 4.210 | 910,276 | -28,430 | 0.45% | 3,831,935 |
| 2007-11-20 | 2007-11-16 | 4.333 | 938,706 | +9,046 | 0.47% | 4,067,839 |
| 2007-11-19 | 2007-11-15 | 4.457 | 929,660 | -28,753 | 0.46% | 4,143,742 |
| 2007-11-16 | 2007-11-14 | 4.395 | 958,413 | -18,545 | 0.48% | 4,212,570 |
| 2007-11-15 | 2007-11-13 | 4.272 | 976,958 | -7,753 | 0.49% | 4,173,122 |
| 2007-11-14 | 2007-11-12 | 4.117 | 984,711 | +1,938 | 0.49% | 4,053,839 |
| 2007-11-13 | 2007-11-09 | 4.303 | 982,773 | +58,799 | 0.49% | 4,228,381 |
| 2007-11-12 | 2007-11-08 | 4.333 | 923,974 | +101,960 | 0.46% | 4,003,998 |
| 2007-11-09 | 2007-11-07 | 4.550 | 822,014 | -53,177 | 0.41% | 3,740,267 |
| 2007-11-08 | 2007-11-06 | 4.612 | 875,191 | -57,700 | 0.44% | 4,036,410 |
| 2007-11-07 | 2007-11-05 | 4.457 | 932,891 | -20,224 | 0.47% | 4,158,144 |
| 2007-11-06 | 2007-11-02 | 4.488 | 953,115 | +56,860 | 0.48% | 4,277,790 |
| 2007-11-05 | 2007-11-01 | 4.581 | 896,255 | +15,119 | 0.45% | 4,105,815 |
| 2007-11-02 | 2007-10-31 | 4.767 | 881,136 | -129 | 0.44% | 4,200,198 |
| 2007-11-01 | 2007-10-30 | 4.581 | 881,265 | -3,230 | 0.44% | 4,037,145 |
| 2007-10-31 | 2007-10-29 | 4.488 | 884,495 | -10,016 | 0.44% | 3,969,808 |
| 2007-10-30 | 2007-10-26 | 4.643 | 894,511 | +67,780 | 0.45% | 4,153,202 |
| 2007-10-29 | 2007-10-25 | 4.798 | 826,731 | -3,424 | 0.41% | 3,966,450 |
| 2007-10-26 | 2007-10-24 | 4.395 | 830,155 | +1,680 | 0.41% | 3,648,830 |
| 2007-10-25 | 2007-10-23 | 4.643 | 828,475 | -29,206 | 0.41% | 3,846,598 |
| 2007-10-24 | 2007-10-22 | 4.457 | 857,681 | +52,596 | 0.43% | 3,822,913 |
| 2007-10-23 | 2007-10-18 | 3.869 | 805,085 | +36,442 | 0.40% | 3,114,999 |
| 2007-10-22 | 2007-10-17 | 4.148 | 768,643 | +646 | 0.38% | 3,188,127 |
| 2007-10-18 | 2007-10-16 | 4.333 | 767,997 | -3,425 | 0.38% | 3,328,079 |
| 2007-10-17 | 2007-10-15 | 4.550 | 771,422 | -646 | 0.38% | 3,510,067 |
| 2007-10-16 | 2007-10-12 | 4.736 | 772,068 | -9,046 | 0.39% | 3,656,395 |
| 2007-10-15 | 2007-10-11 | 4.829 | 781,114 | -6,526 | 0.39% | 3,771,769 |
| 2007-10-12 | 2007-10-10 | 4.829 | 787,640 | +12,923 | 0.39% | 3,803,282 |
| 2007-10-11 | 2007-10-09 | 4.798 | 774,717 | +3,231 | 0.39% | 3,716,900 |
| 2007-10-10 | 2007-10-08 | 4.829 | 771,486 | +12,922 | 0.38% | 3,725,279 |
| 2007-10-09 | 2007-10-05 | 5.045 | 758,564 | +8,142 | 0.38% | 3,827,242 |
| 2007-10-08 | 2007-10-04 | 4.953 | 750,422 | -15,378 | 0.37% | 3,716,479 |
| 2007-10-05 | 2007-10-03 | 4.922 | 765,800 | +45,229 | 0.38% | 3,768,935 |
| 2007-10-04 | 2007-10-02 | 5.169 | 720,571 | +25,846 | 0.36% | 3,724,769 |
| 2007-10-03 | 2007-09-28 | 5.138 | 694,725 | -8,400 | 0.35% | 3,569,662 |
| 2007-10-02 | 2007-09-27 | 5.107 | 703,125 | -18,350 | 0.35% | 3,591,059 |
| 2007-09-28 | 2007-09-25 | 4.983 | 721,475 | -11,566 | 0.36% | 3,595,450 |
| 2007-09-27 | 2007-09-24 | 4.860 | 733,041 | -1,616 | 0.37% | 3,562,329 |
| 2007-09-25 | 2007-09-21 | 5.138 | 734,657 | -32,888 | 0.37% | 3,774,842 |
| 2007-09-24 | 2007-09-20 | 5.324 | 767,545 | -22,033 | 0.38% | 4,086,377 |
| 2007-09-21 | 2007-09-19 | 5.107 | 789,578 | -67,457 | 0.39% | 4,032,600 |
| 2007-09-19 | 2007-09-17 | 5.014 | 857,035 | -6,526 | 0.43% | 4,297,538 |
| 2007-09-18 | 2007-09-14 | 4.983 | 863,561 | +26,815 | 0.43% | 4,303,532 |
| 2007-09-17 | 2007-09-13 | 5.200 | 836,746 | -2,585 | 0.42% | 4,351,200 |
| 2007-09-14 | 2007-09-12 | 5.262 | 839,331 | +26,169 | 0.42% | 4,416,602 |
| 2007-09-13 | 2007-09-11 | 5.572 | 813,162 | -19,384 | 0.41% | 4,530,600 |
| 2007-09-12 | 2007-09-10 | 5.355 | 832,546 | -10,726 | 0.42% | 4,458,209 |
| 2007-09-11 | 2007-09-07 | 4.767 | 843,272 | -20,935 | 0.42% | 4,019,708 |
| 2007-09-10 | 2007-09-06 | 4.643 | 864,207 | +1,616 | 0.43% | 4,012,501 |
| 2007-09-07 | 2007-09-05 | 4.674 | 862,591 | -29,206 | 0.43% | 4,031,698 |
| 2007-09-06 | 2007-09-04 | 4.581 | 891,797 | +43,679 | 0.44% | 4,085,393 |
| 2007-09-05 | 2007-09-03 | 4.953 | 848,118 | -5,428 | 0.42% | 4,200,320 |
| 2007-09-04 | 2007-08-31 | 5.107 | 853,546 | -38,768 | 0.43% | 4,359,302 |
| 2007-09-03 | 2007-08-30 | 5.138 | 892,314 | +2,908 | 0.45% | 4,584,922 |
| 2007-08-31 | 2007-08-29 | 5.169 | 889,406 | -38,057 | 0.44% | 4,597,510 |
| 2007-08-30 | 2007-08-28 | 5.386 | 927,463 | -62,546 | 0.46% | 4,995,189 |
| 2007-08-29 | 2007-08-27 | 5.788 | 990,009 | +83,416 | 0.49% | 5,730,425 |
| 2007-08-28 | 2007-08-24 | 5.510 | 906,593 | -43,614 | 0.45% | 4,995,034 |
| 2007-08-27 | 2007-08-23 | 4.643 | 950,207 | -48,461 | 0.47% | 4,411,798 |
| 2007-08-24 | 2007-08-22 | 4.117 | 998,668 | -27,784 | 0.50% | 4,111,297 |
| 2007-08-23 | 2007-08-21 | 4.117 | 1,026,452 | -9,692 | 0.51% | 4,225,678 |
| 2007-08-22 | 2007-08-20 | 4.148 | 1,036,144 | -69,071 | 0.52% | 4,297,650 |
| 2007-08-21 | 2007-08-17 | 3.776 | 1,105,215 | -81,349 | 0.55% | 4,173,618 |
| 2007-08-20 | 2007-08-16 | 4.210 | 1,186,564 | +1,098 | 0.59% | 4,995,008 |
| 2007-08-17 | 2007-08-15 | 4.736 | 1,185,466 | +38,316 | 0.59% | 5,614,184 |
| 2007-08-16 | 2007-08-14 | 4.953 | 1,147,150 | -43,291 | 0.57% | 5,681,281 |
| 2007-08-15 | 2007-08-13 | 4.798 | 1,190,441 | -78,828 | 0.59% | 5,711,441 |
| 2007-08-14 | 2007-08-10 | 4.860 | 1,269,269 | -11,566 | 0.63% | 6,168,214 |
| 2007-08-13 | 2007-08-09 | 4.983 | 1,280,835 | -117,920 | 0.64% | 6,383,005 |
| 2007-08-10 | 2007-08-08 | 4.581 | 1,398,755 | -104,157 | 0.70% | 6,407,808 |
| 2007-08-09 | 2007-08-07 | 4.612 | 1,502,912 | -3,037 | 0.75% | 6,931,479 |
| 2007-08-08 | 2007-08-06 | 5.417 | 1,505,949 | +8,012 | 0.75% | 8,157,450 |
| 2007-08-07 | 2007-08-03 | 5.974 | 1,497,937 | +8,723 | 0.75% | 8,948,639 |
| 2007-08-06 | 2007-08-02 | 5.603 | 1,489,214 | -116,757 | 0.74% | 8,343,376 |
| 2007-08-03 | 2007-08-01 | 6.098 | 1,605,971 | -104,351 | 0.80% | 9,792,871 |
| 2007-08-02 | 2007-07-31 | 6.469 | 1,710,322 | -14,796 | 0.85% | 11,064,461 |
| 2007-08-01 | 2007-07-30 | 6.469 | 1,725,118 | -12,471 | 0.86% | 11,160,180 |
| 2007-07-31 | 2007-07-27 | 6.438 | 1,737,589 | -89,813 | 0.87% | 11,187,074 |
| 2007-07-30 | 2007-07-26 | 6.964 | 1,827,402 | -102,218 | 0.91% | 12,726,903 |
| 2007-07-27 | 2007-07-25 | 6.810 | 1,929,620 | -224,274 | 0.96% | 13,140,158 |
| 2007-07-26 | 2007-07-24 | 6.810 | 2,153,894 | +76,502 | 1.08% | 14,667,399 |
| 2007-07-25 | 2007-07-23 | 7.088 | 2,077,392 | -113,073 | 1.04% | 14,725,161 |
| 2007-07-24 | 2007-07-20 | 6.810 | 2,190,465 | +16,864 | 1.09% | 14,916,437 |
| 2007-07-23 | 2007-07-19 | 7.119 | 2,173,601 | -14,280 | 1.09% | 15,474,398 |
| 2007-07-20 | 2007-07-18 | 7.181 | 2,187,881 | -213,677 | 1.09% | 15,711,505 |
| 2007-07-19 | 2007-07-17 | 6.779 | 2,401,558 | +65,841 | 1.20% | 16,279,584 |
| 2007-07-18 | 2007-07-16 | 6.376 | 2,335,717 | +67,845 | 1.17% | 14,893,390 |
| 2007-07-17 | 2007-07-13 | 6.345 | 2,267,872 | -17,769 | 1.13% | 14,390,587 |
| 2007-07-16 | 2007-07-12 | 6.253 | 2,285,641 | -49,430 | 1.14% | 14,291,095 |
| 2007-07-13 | 2007-07-11 | 6.160 | 2,335,071 | +74,177 | 1.17% | 14,383,325 |
| 2007-07-12 | 2007-07-10 | 6.686 | 2,260,894 | -146,544 | 1.13% | 15,116,111 |
| 2007-07-11 | 2007-07-09 | 5.850 | 2,407,438 | +13,117 | 1.20% | 14,083,903 |
| 2007-07-10 | 2007-07-06 | 5.726 | 2,394,321 | -27,913 | 1.20% | 13,710,719 |
| 2007-07-09 | 2007-07-05 | 5.819 | 2,422,234 | -91,493 | 1.21% | 14,095,486 |
| 2007-07-06 | 2007-07-04 | 5.757 | 2,513,727 | -38,058 | 1.26% | 14,472,287 |
| 2007-07-05 | 2007-07-03 | 4.860 | 2,551,785 | +21,646 | 1.27% | 12,400,804 |
| 2007-07-04 | 2007-06-29 | 4.643 | 2,530,139 | -38,768 | 1.26% | 11,747,400 |
| 2007-07-03 | 2007-06-28 | 5.076 | 2,568,907 | -304,782 | 1.28% | 13,040,623 |
| 2007-06-29 | 2007-06-27 | 5.448 | 2,873,689 | -124,446 | 1.47% | 15,655,197 |
| 2007-06-28 | 2007-06-26 | 5.757 | 2,998,135 | +140,211 | 1.53% | 17,261,170 |
| 2007-06-27 | 2007-06-25 | 5.757 | 2,857,924 | -100,151 | 1.46% | 16,453,933 |
| 2007-06-26 | 2007-06-22 | 5.881 | 2,958,075 | 1.51% | 17,396,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy