History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.021 0 +0
2025-09-19 2025-09-17 0.021 0 +0
2025-09-18 2025-09-16 0.021 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.021 0 +0
2025-09-10 2025-09-08 0.021 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.021 0 +0
2025-09-01 2025-08-28 0.021 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.021 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.021 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.021 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.021 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.021 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.021 0 +0
2024-06-25 2024-06-21 0.021 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.021 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.021 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.021 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.021 0 +0
2024-06-11 2024-06-06 0.021 0 +0
2024-06-07 2024-06-05 0.021 0 +0
2024-06-06 2024-06-04 0.021 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.021 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.021 0 +0
2024-05-24 2024-05-22 0.021 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.021 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.021 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.021 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.021 0 +0
2024-04-18 2024-04-16 0.021 0 +0
2024-04-17 2024-04-15 0.021 0 +0
2024-04-16 2024-04-12 0.021 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.021 0 +0
2024-04-05 2024-04-02 0.021 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.029 0 +0
2024-03-15 2024-03-13 0.032 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.028 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.037 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.038 0 +0
2024-02-23 2024-02-21 0.038 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.036 0 +0
2024-02-20 2024-02-16 0.036 0 +0
2024-02-19 2024-02-15 0.036 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.046 0 +0
2024-02-05 2024-02-01 0.049 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.045 0 +0
2024-01-26 2024-01-24 0.049 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.054 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.059 0 +0
2024-01-18 2024-01-16 0.059 0 +0
2024-01-17 2024-01-15 0.059 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.051 0 +0
2024-01-11 2024-01-09 0.052 0 +0
2024-01-10 2024-01-08 0.052 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.052 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.052 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.058 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.050 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.049 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.058 0 +0
2023-12-05 2023-12-01 0.055 0 +0
2023-12-04 2023-11-30 0.059 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.054 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.051 0 +0
2023-11-23 2023-11-21 0.052 0 +0
2023-11-22 2023-11-20 0.052 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.055 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.043 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.047 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.049 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.049 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.045 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.051 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.068 0 +0
2023-09-20 2023-09-18 0.074 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.107 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.107 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.107 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.107 0 +0
2023-09-05 2023-08-31 0.107 0 +0
2023-09-04 2023-08-30 0.107 0 +0
2023-08-31 2023-08-29 0.107 0 +0
2023-08-30 2023-08-28 0.107 0 +0
2023-08-29 2023-08-25 0.107 0 +0
2023-08-28 2023-08-24 0.107 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.107 0 +0
2023-08-23 2023-08-21 0.107 0 +0
2023-08-22 2023-08-18 0.107 0 +0
2023-08-21 2023-08-17 0.107 0 +0
2023-08-18 2023-08-16 0.107 0 +0
2023-08-17 2023-08-15 0.107 0 +0
2023-08-16 2023-08-14 0.107 0 +0
2023-08-15 2023-08-11 0.107 0 +0
2023-08-14 2023-08-10 0.107 0 +0
2023-08-11 2023-08-09 0.107 0 +0
2023-08-10 2023-08-08 0.107 0 +0
2023-08-09 2023-08-07 0.107 0 +0
2023-08-08 2023-08-04 0.107 0 +0
2023-08-07 2023-08-03 0.107 0 +0
2023-08-04 2023-08-02 0.107 0 +0
2023-08-03 2023-08-01 0.107 0 +0
2023-08-02 2023-07-31 0.107 0 +0
2023-08-01 2023-07-28 0.107 0 +0
2023-07-31 2023-07-27 0.107 0 +0
2023-07-28 2023-07-26 0.107 0 +0
2023-07-27 2023-07-25 0.107 0 +0
2023-07-26 2023-07-24 0.107 0 +0
2023-07-25 2023-07-21 0.107 0 +0
2023-07-24 2023-07-20 0.107 0 +0
2023-07-21 2023-07-19 0.107 0 +0
2023-07-20 2023-07-18 0.107 0 +0
2023-07-19 2023-07-14 0.107 0 +0
2023-07-18 2023-07-13 0.107 0 +0
2023-07-14 2023-07-12 0.107 0 +0
2023-07-13 2023-07-11 0.107 0 +0
2023-07-12 2023-07-10 0.107 0 +0
2023-07-11 2023-07-07 0.107 0 +0
2023-07-10 2023-07-06 0.107 0 +0
2023-07-07 2023-07-05 0.107 0 +0
2023-07-06 2023-07-04 0.107 0 +0
2023-07-05 2023-07-03 0.107 0 +0
2023-07-04 2023-06-30 0.107 0 +0
2023-07-03 2023-06-29 0.107 0 +0
2023-06-30 2023-06-28 0.107 0 +0
2023-06-29 2023-06-27 0.107 0 +0
2023-06-28 2023-06-26 0.107 0 +0
2023-06-27 2023-06-23 0.107 0 +0
2023-06-26 2023-06-21 0.107 0 +0
2023-06-23 2023-06-20 0.107 0 +0
2023-06-21 2023-06-19 0.107 0 +0
2023-06-20 2023-06-16 0.107 0 +0
2023-06-19 2023-06-15 0.107 0 +0
2023-06-16 2023-06-14 0.107 0 +0
2023-06-15 2023-06-13 0.107 0 +0
2023-06-14 2023-06-12 0.107 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.107 0 +0
2023-06-09 2023-06-07 0.107 0 +0
2023-06-08 2023-06-06 0.107 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.107 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.107 0 +0
2023-06-01 2023-05-30 0.107 0 +0
2023-05-31 2023-05-29 0.107 0 +0
2023-05-30 2023-05-25 0.107 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.107 0 +0
2023-05-24 2023-05-22 0.107 0 +0
2023-05-23 2023-05-19 0.107 0 +0
2023-05-22 2023-05-18 0.107 0 +0
2023-05-19 2023-05-17 0.107 0 +0
2023-05-18 2023-05-16 0.107 0 +0
2023-05-17 2023-05-15 0.107 0 +0
2023-05-16 2023-05-12 0.107 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.107 0 +0
2023-05-11 2023-05-09 0.107 0 +0
2023-05-10 2023-05-08 0.107 0 +0
2023-05-09 2023-05-05 0.107 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.107 0 +0
2023-05-04 2023-05-02 0.107 0 +0
2023-05-03 2023-04-28 0.107 0 +0
2023-05-02 2023-04-27 0.107 0 +0
2023-04-28 2023-04-26 0.107 0 +0
2023-04-27 2023-04-25 0.107 0 +0
2023-04-26 2023-04-24 0.107 0 +0
2023-04-25 2023-04-21 0.107 0 +0
2023-04-24 2023-04-20 0.107 0 +0
2023-04-21 2023-04-19 0.107 0 +0
2023-04-20 2023-04-18 0.107 0 +0
2023-04-19 2023-04-17 0.107 0 +0
2023-04-18 2023-04-14 0.107 0 +0
2023-04-17 2023-04-13 0.107 0 +0
2023-04-14 2023-04-12 0.107 0 +0
2023-04-13 2023-04-11 0.107 0 +0
2023-04-12 2023-04-06 0.107 0 +0
2023-04-11 2023-04-04 0.107 0 +0
2023-04-06 2023-04-03 0.107 0 +0
2023-04-04 2023-03-31 0.107 0 +0
2023-04-03 2023-03-30 0.107 0 +0
2023-03-31 2023-03-29 0.107 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.107 0 +0
2023-03-24 2023-03-22 0.107 0 +0
2023-03-23 2023-03-21 0.107 0 +0
2023-03-22 2023-03-20 0.107 0 +0
2023-03-21 2023-03-17 0.107 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.107 0 +0
2023-03-16 2023-03-14 0.107 0 +0
2023-03-15 2023-03-13 0.107 0 +0
2023-03-14 2023-03-10 0.107 0 +0
2023-03-13 2023-03-09 0.107 0 +0
2023-03-10 2023-03-08 0.107 0 +0
2023-03-09 2023-03-07 0.107 0 +0
2023-03-08 2023-03-06 0.107 0 +0
2023-03-07 2023-03-03 0.107 0 +0
2023-03-06 2023-03-02 0.107 0 +0
2023-03-03 2023-03-01 0.107 0 +0
2023-03-02 2023-02-28 0.107 0 +0
2023-03-01 2023-02-27 0.107 0 +0
2023-02-28 2023-02-24 0.107 0 +0
2023-02-27 2023-02-23 0.107 0 +0
2023-02-24 2023-02-22 0.107 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.107 0 +0
2023-02-21 2023-02-17 0.107 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.107 0 +0
2023-02-15 2023-02-13 0.107 0 +0
2023-02-14 2023-02-10 0.107 0 +0
2023-02-13 2023-02-09 0.107 0 +0
2023-02-10 2023-02-08 0.107 0 +0
2023-02-09 2023-02-07 0.107 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.107 0 +0
2023-02-06 2023-02-02 0.107 0 +0
2023-02-03 2023-02-01 0.107 0 +0
2023-02-02 2023-01-31 0.107 0 +0
2023-02-01 2023-01-30 0.107 0 +0
2023-01-31 2023-01-27 0.107 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.107 0 +0
2023-01-26 2023-01-19 0.107 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.107 0 +0
2023-01-18 2023-01-16 0.107 0 +0
2023-01-17 2023-01-13 0.107 0 +0
2023-01-16 2023-01-12 0.107 0 +0
2023-01-13 2023-01-11 0.107 0 +0
2023-01-12 2023-01-10 0.107 0 +0
2023-01-11 2023-01-09 0.107 0 +0
2023-01-10 2023-01-06 0.107 0 +0
2023-01-09 2023-01-05 0.107 0 +0
2023-01-06 2023-01-04 0.107 0 +0
2023-01-05 2023-01-03 0.107 0 +0
2023-01-04 2022-12-30 0.107 0 +0
2023-01-03 2022-12-29 0.107 0 +0
2022-12-30 2022-12-28 0.107 0 +0
2022-12-29 2022-12-23 0.107 0 +0
2022-12-28 2022-12-22 0.107 0 +0
2022-12-23 2022-12-21 0.107 0 +0
2022-12-22 2022-12-20 0.107 0 +0
2022-12-21 2022-12-19 0.107 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.107 0 +0
2022-12-16 2022-12-14 0.107 0 +0
2022-12-15 2022-12-13 0.107 0 +0
2022-12-14 2022-12-12 0.107 0 +0
2022-12-13 2022-12-09 0.107 0 +0
2022-12-12 2022-12-08 0.107 0 +0
2022-12-09 2022-12-07 0.107 0 +0
2022-12-08 2022-12-06 0.107 0 +0
2022-12-07 2022-12-05 0.107 0 +0
2022-12-06 2022-12-02 0.107 0 +0
2022-12-05 2022-12-01 0.107 0 +0
2022-12-02 2022-11-30 0.107 0 +0
2022-12-01 2022-11-29 0.107 0 +0
2022-11-30 2022-11-28 0.107 0 +0
2022-11-29 2022-11-25 0.107 0 +0
2022-11-28 2022-11-24 0.107 0 +0
2022-11-25 2022-11-23 0.107 0 +0
2022-11-24 2022-11-22 0.107 0 +0
2022-11-23 2022-11-21 0.107 0 +0
2022-11-22 2022-11-18 0.107 0 +0
2022-11-21 2022-11-17 0.107 0 +0
2022-11-18 2022-11-16 0.107 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.107 0 +0
2022-11-15 2022-11-11 0.107 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.107 0 +0
2022-11-10 2022-11-08 0.107 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.107 0 +0
2022-11-04 2022-11-02 0.107 0 +0
2022-11-03 2022-11-01 0.107 0 +0
2022-11-02 2022-10-31 0.107 0 +0
2022-11-01 2022-10-28 0.107 0 +0
2022-10-31 2022-10-27 0.107 0 +0
2022-10-28 2022-10-26 0.107 0 +0
2022-10-27 2022-10-25 0.107 0 +0
2022-10-26 2022-10-24 0.107 0 +0
2022-10-25 2022-10-21 0.107 0 +0
2022-10-24 2022-10-20 0.107 0 +0
2022-10-21 2022-10-19 0.107 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.107 0 +0
2022-10-18 2022-10-14 0.107 0 +0
2022-10-17 2022-10-13 0.107 0 +0
2022-10-14 2022-10-12 0.107 0 +0
2022-10-13 2022-10-11 0.107 0 +0
2022-10-12 2022-10-10 0.107 0 +0
2022-10-11 2022-10-07 0.107 0 +0
2022-10-10 2022-10-06 0.107 0 +0
2022-10-07 2022-10-05 0.107 0 +0
2022-10-06 2022-10-03 0.107 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.107 0 +0
2022-09-29 2022-09-27 0.107 0 +0
2022-09-28 2022-09-26 0.107 0 +0
2022-09-27 2022-09-23 0.107 0 +0
2022-09-26 2022-09-22 0.107 0 +0
2022-09-23 2022-09-21 0.107 0 +0
2022-09-22 2022-09-20 0.107 0 +0
2022-09-21 2022-09-19 0.107 0 +0
2022-09-20 2022-09-16 0.107 0 +0
2022-09-19 2022-09-15 0.107 0 +0
2022-09-16 2022-09-14 0.107 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.107 0 +0
2022-09-13 2022-09-08 0.107 0 +0
2022-09-09 2022-09-07 0.107 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.107 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.107 0 +0
2022-08-31 2022-08-29 0.107 0 +0
2022-08-30 2022-08-26 0.107 0 +0
2022-08-29 2022-08-25 0.107 0 +0
2022-08-26 2022-08-24 0.107 0 +0
2022-08-25 2022-08-23 0.107 0 +0
2022-08-24 2022-08-22 0.107 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.107 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.107 0 +0
2022-08-11 2022-08-09 0.107 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.107 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.107 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.107 0 +0
2022-07-29 2022-07-27 0.107 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.107 0 +0
2022-07-26 2022-07-22 0.107 0 +0
2022-07-25 2022-07-21 0.107 0 +0
2022-07-22 2022-07-20 0.107 0 +0
2022-07-21 2022-07-19 0.107 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.107 0 +0
2022-07-04 2022-06-29 0.107 0 +0
2022-06-30 2022-06-28 0.107 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.107 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.107 0 +0
2022-06-22 2022-06-20 0.107 0 +0
2022-06-21 2022-06-17 0.107 0 +0
2022-06-20 2022-06-16 0.107 0 +0
2022-06-17 2022-06-15 0.107 0 +0
2022-06-16 2022-06-14 0.107 0 +0
2022-06-15 2022-06-13 0.107 0 +0
2022-06-14 2022-06-10 0.107 0 +0
2022-06-13 2022-06-09 0.107 0 +0
2022-06-10 2022-06-08 0.107 0 +0
2022-06-09 2022-06-07 0.107 0 +0
2022-06-08 2022-06-06 0.107 0 +0
2022-06-07 2022-06-02 0.107 0 +0
2022-06-06 2022-06-01 0.107 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.107 0 +0
2022-05-31 2022-05-27 0.107 0 +0
2022-05-30 2022-05-26 0.107 0 +0
2022-05-27 2022-05-25 0.107 0 +0
2022-05-26 2022-05-24 0.107 0 +0
2022-05-25 2022-05-23 0.107 0 +0
2022-05-24 2022-05-20 0.107 0 +0
2022-05-23 2022-05-19 0.107 0 +0
2022-05-20 2022-05-18 0.107 0 +0
2022-05-19 2022-05-17 0.107 0 +0
2022-05-18 2022-05-16 0.107 0 +0
2022-05-17 2022-05-13 0.107 0 +0
2022-05-16 2022-05-12 0.107 0 +0
2022-05-13 2022-05-11 0.107 0 +0
2022-05-12 2022-05-10 0.107 0 +0
2022-05-11 2022-05-06 0.107 0 +0
2022-05-10 2022-05-05 0.107 0 +0
2022-05-06 2022-05-04 0.107 0 +0
2022-05-05 2022-05-03 0.107 0 +0
2022-05-04 2022-04-29 0.107 0 +0
2022-05-03 2022-04-28 0.107 0 +0
2022-04-29 2022-04-27 0.107 0 +0
2022-04-28 2022-04-26 0.107 0 +0
2022-04-27 2022-04-25 0.107 0 +0
2022-04-26 2022-04-22 0.107 0 +0
2022-04-25 2022-04-21 0.107 0 +0
2022-04-22 2022-04-20 0.107 0 +0
2022-04-21 2022-04-19 0.107 0 +0
2022-04-20 2022-04-14 0.107 0 +0
2022-04-19 2022-04-13 0.107 0 +0
2022-04-14 2022-04-12 0.107 0 +0
2022-04-13 2022-04-11 0.107 0 +0
2022-04-12 2022-04-08 0.107 0 +0
2022-04-11 2022-04-07 0.107 0 +0
2022-04-08 2022-04-06 0.107 0 +0
2022-04-07 2022-04-04 0.107 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.107 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.100 0 +0
2022-03-30 2022-03-28 0.127 0 +0
2022-03-29 2022-03-25 0.134 0 +0
2022-03-28 2022-03-24 0.133 0 +0
2022-03-25 2022-03-23 0.138 0 +0
2022-03-24 2022-03-22 0.133 0 +0
2022-03-23 2022-03-21 0.120 0 +0
2022-03-22 2022-03-18 0.121 0 +0
2022-03-21 2022-03-17 0.127 0 +0
2022-03-18 2022-03-16 0.106 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.100 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.117 0 +0
2022-03-11 2022-03-09 0.114 0 +0
2022-03-10 2022-03-08 0.113 0 +0
2022-03-09 2022-03-07 0.124 0 +0
2022-03-08 2022-03-04 0.128 0 +0
2022-03-07 2022-03-03 0.129 0 +0
2022-03-04 2022-03-02 0.126 0 +0
2022-03-03 2022-03-01 0.132 0 +0
2022-03-02 2022-02-28 0.126 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.141 0 +0
2022-02-24 2022-02-22 0.143 0 +0
2022-02-23 2022-02-21 0.143 0 +0
2022-02-22 2022-02-18 0.146 0 +0
2022-02-21 2022-02-17 0.145 0 +0
2022-02-18 2022-02-16 0.147 0 +0
2022-02-17 2022-02-15 0.146 0 +0
2022-02-16 2022-02-14 0.149 0 +0
2022-02-15 2022-02-11 0.155 0 +0
2022-02-14 2022-02-10 0.152 0 +0
2022-02-11 2022-02-09 0.152 0 +0
2022-02-10 2022-02-08 0.147 0 +0
2022-02-09 2022-02-07 0.149 0 +0
2022-02-08 2022-02-04 0.152 0 +0
2022-02-07 2022-01-31 0.151 0 +0
2022-02-04 2022-01-27 0.153 0 +0
2022-01-28 2022-01-26 0.161 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.171 0 +0
2022-01-25 2022-01-21 0.170 0 +0
2022-01-24 2022-01-20 0.170 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.178 0 +0
2022-01-18 2022-01-14 0.179 0 +0
2022-01-17 2022-01-13 0.176 0 +0
2022-01-14 2022-01-12 0.188 0 +0
2022-01-13 2022-01-11 0.213 0 +0
2022-01-12 2022-01-10 0.228 0 +0
2022-01-11 2022-01-07 0.380 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.380 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.380 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.380 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.380 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.380 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.380 0 +0
2021-11-22 2021-11-18 0.380 0 +0
2021-11-19 2021-11-17 0.380 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.380 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.385 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.475 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.570 0 +0
2021-10-05 2021-09-30 0.580 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.600 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.660 0 +0
2021-09-16 2021-09-14 0.670 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.680 0 +0
2021-09-13 2021-09-09 0.660 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.680 0 +0
2021-09-08 2021-09-06 0.690 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.700 0 +0
2021-09-02 2021-08-31 0.700 0 +0
2021-09-01 2021-08-30 0.700 0 +0
2021-08-31 2021-08-27 0.730 0 +0
2021-08-30 2021-08-26 0.690 0 +0
2021-08-27 2021-08-25 0.690 0 +0
2021-08-26 2021-08-24 0.670 0 +0
2021-08-25 2021-08-23 0.690 0 +0
2021-08-24 2021-08-20 0.700 0 +0
2021-08-23 2021-08-19 0.690 0 +0
2021-08-20 2021-08-18 0.720 0 +0
2021-08-19 2021-08-17 0.720 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.690 0 +0
2021-08-13 2021-08-11 0.690 0 +0
2021-08-12 2021-08-10 0.680 0 +0
2021-08-11 2021-08-09 0.680 0 +0
2021-08-10 2021-08-06 0.650 0 +0
2021-08-09 2021-08-05 0.650 0 +0
2021-08-06 2021-08-04 0.670 0 +0
2021-08-05 2021-08-03 0.670 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.630 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.670 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.720 0 +0
2021-07-23 2021-07-21 0.710 0 +0
2021-07-22 2021-07-20 0.710 0 +0
2021-07-21 2021-07-19 0.730 0 +0
2021-07-20 2021-07-16 0.798 0 +0
2021-07-19 2021-07-15 0.798 0 +0
2021-07-16 2021-07-14 0.767 0 +0
2021-07-15 2021-07-13 0.767 0 +0
2021-07-14 2021-07-12 0.756 0 +0
2021-07-13 2021-07-09 0.756 0 +0
2021-07-12 2021-07-08 0.746 0 +0
2021-07-09 2021-07-07 0.756 0 +0
2021-07-08 2021-07-06 0.767 0 +0
2021-07-07 2021-07-05 0.777 0 +0
2021-07-06 2021-07-02 0.809 0 +0
2021-07-05 2021-06-30 0.809 0 +0
2021-07-02 2021-06-29 0.809 0 +0
2021-06-30 2021-06-28 0.809 0 +0
2021-06-29 2021-06-25 0.809 0 +0
2021-06-28 2021-06-24 0.798 0 +0
2021-06-25 2021-06-23 0.798 0 +0
2021-06-24 2021-06-22 0.798 0 +0
2021-06-23 2021-06-21 0.798 0 +0
2021-06-22 2021-06-18 0.788 0 +0
2021-06-21 2021-06-17 0.798 0 +0
2021-06-18 2021-06-16 0.798 0 +0
2021-06-17 2021-06-15 0.819 0 +0
2021-06-16 2021-06-11 0.809 0 +0
2021-06-15 2021-06-10 0.819 0 +0
2021-06-11 2021-06-09 0.830 0 +0
2021-06-10 2021-06-08 0.809 0 +0
2021-06-09 2021-06-07 0.809 0 +0
2021-06-08 2021-06-04 0.809 0 +0
2021-06-07 2021-06-03 0.830 0 +0
2021-06-04 2021-06-02 0.830 0 +0
2021-06-03 2021-06-01 0.819 0 +0
2021-06-02 2021-05-31 0.819 0 +0
2021-06-01 2021-05-28 0.830 0 +0
2021-05-31 2021-05-27 0.851 0 +0
2021-05-28 2021-05-26 0.840 0 +0
2021-05-27 2021-05-25 0.819 0 +0
2021-05-26 2021-05-24 0.819 0 +0
2021-05-25 2021-05-21 0.819 0 +0
2021-05-24 2021-05-20 0.819 0 +0
2021-05-21 2021-05-18 0.840 0 +0
2021-05-20 2021-05-17 0.830 0 +0
2021-05-18 2021-05-14 0.840 0 +0
2021-05-17 2021-05-13 0.851 0 +0
2021-05-14 2021-05-12 0.851 0 +0
2021-05-13 2021-05-11 0.851 0 +0
2021-05-12 2021-05-10 0.882 0 +0
2021-05-11 2021-05-07 0.861 0 +0
2021-05-10 2021-05-06 0.851 0 +0
2021-05-07 2021-05-05 0.851 0 +0
2021-05-06 2021-05-04 0.861 0 +0
2021-05-05 2021-05-03 0.851 0 +0
2021-05-04 2021-04-30 0.851 0 +0
2021-05-03 2021-04-29 0.882 0 +0
2021-04-30 2021-04-28 0.882 0 +0
2021-04-29 2021-04-27 0.851 0 +0
2021-04-28 2021-04-26 0.851 0 +0
2021-04-27 2021-04-23 0.851 0 +0
2021-04-26 2021-04-22 0.851 0 +0
2021-04-23 2021-04-21 0.872 0 +0
2021-04-22 2021-04-20 0.861 0 +0
2021-04-21 2021-04-19 0.872 0 +0
2021-04-20 2021-04-16 0.893 0 +0
2021-04-19 2021-04-15 0.872 0 +0
2021-04-16 2021-04-14 0.872 0 +0
2021-04-15 2021-04-13 0.903 0 +0
2021-04-14 2021-04-12 0.851 0 +0
2021-04-13 2021-04-09 0.872 0 +0
2021-04-12 2021-04-08 0.872 0 +0
2021-04-09 2021-04-07 0.872 0 +0
2021-04-08 2021-04-01 0.861 0 +0
2021-04-07 2021-03-31 0.882 0 +0
2021-04-01 2021-03-30 0.882 0 +0
2021-03-31 2021-03-29 0.903 0 +0
2021-03-30 2021-03-26 0.861 0 +0
2021-03-29 2021-03-25 0.882 0 +0
2021-03-26 2021-03-24 0.872 0 +0
2021-03-25 2021-03-23 0.903 0 +0
2021-03-24 2021-03-22 0.935 0 +0
2021-03-23 2021-03-19 0.924 0 +0
2021-03-22 2021-03-18 0.945 0 +0
2021-03-19 2021-03-17 1.019 0 +0
2021-03-18 2021-03-16 1.008 0 +0
2021-03-17 2021-03-15 1.019 0 +0
2021-03-16 2021-03-12 1.019 0 +0
2021-03-15 2021-03-11 0.977 0 +0
2021-03-12 2021-03-10 0.966 0 +0
2021-03-11 2021-03-09 0.956 0 +0
2021-03-10 2021-03-08 0.998 0 +0
2021-03-09 2021-03-05 0.977 0 +0
2021-03-08 2021-03-04 0.998 0 +0
2021-03-05 2021-03-03 0.998 0 +0
2021-03-04 2021-03-02 0.977 0 +0
2021-03-03 2021-03-01 0.987 0 +0
2021-03-02 2021-02-26 0.956 0 +0
2021-03-01 2021-02-25 0.977 0 +0
2021-02-26 2021-02-24 0.924 0 +0
2021-02-25 2021-02-23 0.987 0 +0
2021-02-24 2021-02-22 0.966 0 +0
2021-02-23 2021-02-19 0.977 0 +0
2021-02-22 2021-02-18 0.935 0 +0
2021-02-19 2021-02-17 0.935 0 +0
2021-02-18 2021-02-16 0.956 0 +0
2021-02-17 2021-02-11 0.882 0 +0
2021-02-16 2021-02-09 0.893 0 +0
2021-02-10 2021-02-08 0.893 0 +0
2021-02-09 2021-02-05 0.882 0 +0
2021-02-08 2021-02-04 0.882 0 +0
2021-02-05 2021-02-03 0.882 0 +0
2021-02-04 2021-02-02 0.893 0 +0
2021-02-03 2021-02-01 0.893 0 +0
2021-02-02 2021-01-29 0.893 0 +0
2021-02-01 2021-01-28 0.893 0 +0
2021-01-29 2021-01-27 0.914 0 +0
2021-01-28 2021-01-26 0.935 0 +0
2021-01-27 2021-01-25 0.945 0 +0
2021-01-26 2021-01-22 0.998 0 +0
2021-01-25 2021-01-21 0.998 0 +0
2021-01-22 2021-01-20 0.998 0 +0
2021-01-21 2021-01-19 1.029 0 +0
2021-01-20 2021-01-18 0.987 0 +0
2021-01-19 2021-01-15 0.935 0 +0
2021-01-18 2021-01-14 0.966 0 +0
2021-01-15 2021-01-13 0.956 0 +0
2021-01-14 2021-01-12 0.956 0 +0
2021-01-13 2021-01-11 0.966 0 +0
2021-01-12 2021-01-08 0.935 0 +0
2021-01-11 2021-01-07 0.945 0 +0
2021-01-08 2021-01-06 0.956 0 +0
2021-01-07 2021-01-05 0.914 0 +0
2021-01-06 2021-01-04 0.924 0 +0
2021-01-05 2020-12-31 0.893 0 +0
2021-01-04 2020-12-29 0.924 0 +0
2020-12-30 2020-12-28 0.924 0 +0
2020-12-29 2020-12-24 0.914 0 +0
2020-12-28 2020-12-22 0.945 0 +0
2020-12-23 2020-12-21 0.945 0 +0
2020-12-22 2020-12-18 0.977 0 +0
2020-12-21 2020-12-17 1.029 0 +0
2020-12-18 2020-12-16 1.050 0 +0
2020-12-17 2020-12-15 1.019 0 +0
2020-12-16 2020-12-14 1.029 0 +0
2020-12-15 2020-12-11 1.029 0 +0
2020-12-14 2020-12-10 1.061 0 +0
2020-12-11 2020-12-09 1.061 0 +0
2020-12-10 2020-12-08 1.113 0 +0
2020-12-09 2020-12-07 1.092 0 +0
2020-12-08 2020-12-04 1.061 0 +0
2020-12-07 2020-12-03 1.082 0 +0
2020-12-04 2020-12-02 1.050 0 +0
2020-12-03 2020-12-01 1.082 0 +0
2020-12-02 2020-11-30 1.071 0 +0
2020-12-01 2020-11-27 1.071 0 +0
2020-11-30 2020-11-26 1.050 0 +0
2020-11-27 2020-11-25 1.050 0 +0
2020-11-26 2020-11-24 1.050 0 +0
2020-11-25 2020-11-23 1.061 0 +0
2020-11-24 2020-11-20 1.050 0 +0
2020-11-23 2020-11-19 1.061 0 +0
2020-11-20 2020-11-18 1.050 0 +0
2020-11-19 2020-11-17 1.040 0 +0
2020-11-18 2020-11-16 0.998 0 +0
2020-11-17 2020-11-13 0.998 0 +0
2020-11-16 2020-11-12 1.008 0 +0
2020-11-13 2020-11-11 0.977 0 +0
2020-11-12 2020-11-10 0.903 0 +0
2020-11-11 2020-11-09 1.029 0 +0
2020-11-10 2020-11-06 1.071 0 +0
2020-11-09 2020-11-05 1.134 0 +0
2020-11-06 2020-11-04 1.092 0 +0
2020-11-05 2020-11-03 1.103 0 +0
2020-11-04 2020-11-02 1.113 0 +0
2020-11-03 2020-10-30 1.050 0 +0
2020-11-02 2020-10-29 1.092 0 +0
2020-10-30 2020-10-28 1.092 0 +0
2020-10-29 2020-10-27 1.092 0 +0
2020-10-28 2020-10-23 1.145 0 +0
2020-10-27 2020-10-22 1.113 0 +0
2020-10-23 2020-10-21 1.155 0 +0
2020-10-22 2020-10-20 1.145 0 +0
2020-10-21 2020-10-19 1.177 0 +0
2020-10-20 2020-10-16 1.187 0 +0
2020-10-19 2020-10-15 1.155 0 +0
2020-10-16 2020-10-14 1.134 0 +0
2020-10-15 2020-10-12 1.177 0 +0
2020-10-14 2020-10-09 1.220 0 +0
2020-10-12 2020-10-08 1.209 0 +0
2020-10-09 2020-10-07 1.209 0 +0
2020-10-08 2020-10-06 1.242 0 +0
2020-10-07 2020-10-05 1.242 0 +0
2020-10-06 2020-09-30 1.242 0 +0
2020-10-05 2020-09-29 1.253 0 +0
2020-09-30 2020-09-28 1.253 0 +0
2020-09-29 2020-09-25 1.209 0 +0
2020-09-28 2020-09-24 1.220 0 +0
2020-09-25 2020-09-23 1.253 0 +0
2020-09-24 2020-09-22 1.285 0 +0
2020-09-23 2020-09-21 1.242 0 +0
2020-09-22 2020-09-18 1.253 0 +0
2020-09-21 2020-09-17 1.231 0 +0
2020-09-18 2020-09-16 1.231 0 +0
2020-09-17 2020-09-15 1.253 0 +0
2020-09-16 2020-09-14 1.253 0 +0
2020-09-15 2020-09-11 1.220 0 +0
2020-09-14 2020-09-10 1.220 0 +0
2020-09-11 2020-09-09 1.187 0 +0
2020-09-10 2020-09-08 1.198 0 +0
2020-09-09 2020-09-07 1.133 0 +0
2020-09-08 2020-09-04 1.155 0 +0
2020-09-07 2020-09-03 1.176 0 +0
2020-09-04 2020-09-02 1.176 0 +0
2020-09-03 2020-09-01 1.198 0 +0
2020-09-02 2020-08-31 1.231 0 +0
2020-09-01 2020-08-28 1.274 0 +0
2020-08-31 2020-08-27 1.274 0 +0
2020-08-28 2020-08-26 1.198 0 +0
2020-08-27 2020-08-25 1.263 0 +0
2020-08-26 2020-08-24 1.296 0 +0
2020-08-25 2020-08-21 1.220 0 +0
2020-08-24 2020-08-20 1.220 0 +0
2020-08-21 2020-08-19 1.187 0 +0
2020-08-20 2020-08-18 1.198 0 +0
2020-08-19 2020-08-17 1.111 0 +0
2020-08-18 2020-08-14 1.089 0 +0
2020-08-17 2020-08-13 1.111 0 +0
2020-08-14 2020-08-12 1.111 0 +0
2020-08-13 2020-08-11 1.100 0 +0
2020-08-12 2020-08-10 1.078 0 +0
2020-08-11 2020-08-07 1.078 0 +0
2020-08-10 2020-08-06 1.078 0 +0
2020-08-07 2020-08-05 1.078 0 +0
2020-08-06 2020-08-04 1.089 0 +0
2020-08-05 2020-08-03 1.067 0 +0
2020-08-04 2020-07-31 1.089 0 +0
2020-08-03 2020-07-30 1.067 0 +0
2020-07-31 2020-07-29 1.067 0 +0
2020-07-30 2020-07-28 1.067 0 +0
2020-07-29 2020-07-27 1.056 0 +0
2020-07-28 2020-07-24 1.100 0 +0
2020-07-27 2020-07-23 1.122 0 +0
2020-07-24 2020-07-22 1.133 0 +0
2020-07-23 2020-07-21 1.133 0 +0
2020-07-22 2020-07-20 1.100 0 +0
2020-07-21 2020-07-17 1.173 0 +0
2020-07-20 2020-07-16 1.195 0 +0
2020-07-17 2020-07-15 1.184 0 +0
2020-07-16 2020-07-14 1.173 0 +0
2020-07-15 2020-07-13 1.240 0 +0
2020-07-14 2020-07-10 1.184 0 +0
2020-07-13 2020-07-09 1.240 0 +0
2020-07-10 2020-07-08 1.252 0 +0
2020-07-09 2020-07-07 1.240 0 +0
2020-07-08 2020-07-06 1.274 0 +0
2020-07-07 2020-07-03 1.229 0 +0
2020-07-06 2020-07-02 1.229 0 +0
2020-07-03 2020-06-30 1.229 0 +0
2020-07-02 2020-06-29 1.139 0 +0
2020-06-30 2020-06-26 1.139 0 +0
2020-06-29 2020-06-24 1.150 0 +0
2020-06-26 2020-06-23 1.150 0 +0
2020-06-24 2020-06-22 1.229 0 +0
2020-06-23 2020-06-19 1.229 0 +0
2020-06-22 2020-06-18 1.229 0 +0
2020-06-19 2020-06-17 1.218 0 +0
2020-06-18 2020-06-16 1.184 0 +0
2020-06-17 2020-06-15 1.161 0 +0
2020-06-16 2020-06-12 1.161 0 +0
2020-06-15 2020-06-11 1.207 0 +0
2020-06-12 2020-06-10 1.218 0 +0
2020-06-11 2020-06-09 1.240 0 +0
2020-06-10 2020-06-08 1.240 0 +0
2020-06-09 2020-06-05 1.218 0 +0
2020-06-08 2020-06-04 1.207 0 +0
2020-06-05 2020-06-03 1.184 0 +0
2020-06-04 2020-06-02 1.252 0 +0
2020-06-03 2020-06-01 1.195 0 +0
2020-06-02 2020-05-29 1.161 0 +0
2020-06-01 2020-05-28 1.240 0 +0
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.184 0 +0
2020-05-27 2020-05-25 1.173 0 +0
2020-05-26 2020-05-22 1.173 0 +0
2020-05-25 2020-05-21 1.218 0 +0
2020-05-22 2020-05-20 1.240 0 +0
2020-05-21 2020-05-19 1.263 0 +0
2020-05-20 2020-05-18 1.240 0 +0
2020-05-19 2020-05-15 1.240 0 +0
2020-05-18 2020-05-14 1.195 0 +0
2020-05-15 2020-05-13 1.195 0 +0
2020-05-14 2020-05-12 1.207 0 +0
2020-05-13 2020-05-11 1.229 0 +0
2020-05-12 2020-05-08 1.184 0 +0
2020-05-11 2020-05-07 1.161 0 +0
2020-05-08 2020-05-06 1.173 0 +0
2020-05-07 2020-05-05 1.161 0 +0
2020-05-06 2020-05-04 1.150 0 +0
2020-05-05 2020-04-29 1.184 0 +0
2020-05-04 2020-04-28 1.184 0 +0
2020-04-29 2020-04-27 1.195 0 +0
2020-04-28 2020-04-24 1.161 0 +0
2020-04-27 2020-04-23 1.184 0 +0
2020-04-24 2020-04-22 1.207 0 +0
2020-04-23 2020-04-21 1.218 0 +0
2020-04-22 2020-04-20 1.218 0 +0
2020-04-21 2020-04-17 1.218 0 +0
2020-04-20 2020-04-16 1.161 0 +0
2020-04-17 2020-04-15 1.161 0 +0
2020-04-16 2020-04-14 1.161 0 +0
2020-04-15 2020-04-09 1.184 0 +0
2020-04-14 2020-04-08 1.184 0 +0
2020-04-09 2020-04-07 1.161 0 +0
2020-04-08 2020-04-06 1.195 0 +0
2020-04-07 2020-04-03 1.207 0 +0
2020-04-06 2020-04-02 1.150 0 +0
2020-04-03 2020-04-01 1.116 0 +0
2020-04-02 2020-03-31 1.207 0 +0
2020-04-01 2020-03-30 1.139 0 +0
2020-03-31 2020-03-27 1.094 0 +0
2020-03-30 2020-03-26 1.049 0 +0
2020-03-27 2020-03-25 1.049 0 +0
2020-03-26 2020-03-24 1.015 0 +0
2020-03-25 2020-03-23 0.913 0 +0
2020-03-24 2020-03-20 0.947 0 +0
2020-03-23 2020-03-19 0.857 0 +0
2020-03-20 2020-03-18 1.004 0 +0
2020-03-19 2020-03-17 1.094 0 +0
2020-03-18 2020-03-16 1.105 0 +0
2020-03-17 2020-03-13 1.195 0 +0
2020-03-16 2020-03-12 1.218 0 +0
2020-03-13 2020-03-11 1.297 0 +0
2020-03-12 2020-03-10 1.240 0 +0
2020-03-11 2020-03-09 1.229 0 +0
2020-03-10 2020-03-06 1.286 0 +0
2020-03-09 2020-03-05 1.274 0 +0
2020-03-06 2020-03-04 1.274 0 +0
2020-03-05 2020-03-03 1.218 0 +0
2020-03-04 2020-03-02 1.240 0 -12,415
2020-03-03 2020-02-28 1.184 12,415 +7,094 0.00% 14,700
2020-02-28 2020-02-26 1.252 5,321 +5,321 0.00% 6,660
2020-02-19 2020-02-17 1.353 0 -19,510
2020-02-14 2020-02-12 1.342 19,510 +12,416 0.00% 26,180
2020-01-31 2020-01-29 1.274 7,094 +7,094 0.00% 9,039
2020-01-08 2020-01-06 1.376 0 -579,083
2019-12-20 2019-12-18 1.308 579,083 +30,151 0.02% 757,480
2019-12-13 2019-12-11 1.263 548,932 +63,850 0.02% 693,280
2019-12-06 2019-12-04 1.274 485,082 +78,039 0.02% 618,110
2019-11-11 2019-11-07 1.297 407,043 -12,415 0.02% 527,850
2019-10-18 2019-10-16 1.240 419,458 -189,776 0.02% 520,300
2019-10-10 2019-10-08 1.248 609,234 +20,307 0.02% 760,437
2019-07-16 2019-07-12 1.377 588,927 -3,429 0.02% 810,661
2019-07-03 2019-06-28 1.318 592,356 +1,715 0.02% 780,831
2019-07-02 2019-06-27 1.295 590,641 +1,714 0.02% 764,790
2019-06-20 2019-06-18 1.295 588,927 +10,506 0.02% 762,431
2019-05-29 2019-05-27 1.318 578,421 +566,634 0.02% 762,569
2019-05-22 2019-05-20 1.378 11,787 -1,684 0.00% 16,240
2019-02-22 2019-02-20 1.366 13,471 -6,736 0.00% 18,400
2019-02-20 2019-02-18 1.378 20,207 -1,684 0.00% 27,840
2019-02-19 2019-02-15 1.378 21,891 -1,684 0.00% 30,160
2019-02-13 2019-02-11 1.354 23,575 -1,684 0.00% 31,920
2019-02-12 2019-02-08 1.354 25,259 -6,735 0.00% 34,201
2019-02-11 2019-02-04 1.330 31,994 -6,736 0.00% 42,560
2019-01-31 2019-01-29 1.271 38,730 +11,788 0.00% 49,220
2019-01-22 2019-01-18 1.235 26,942 +1,683 0.00% 33,279
2019-01-18 2019-01-16 1.306 25,259 +5,052 0.00% 33,001
2019-01-17 2019-01-15 1.259 20,207 -3,368 0.00% 25,440
2019-01-16 2019-01-14 1.223 23,575 +1,684 0.00% 28,840
2019-01-14 2019-01-10 1.188 21,891 -6,735 0.00% 26,000
2019-01-11 2019-01-09 1.164 28,626 -3,368 0.00% 33,320
2018-12-11 2018-12-07 1.164 31,994 -15,155 0.00% 37,240
2018-12-05 2018-12-03 1.247 47,149 -1,684 0.00% 58,800
2018-12-03 2018-11-29 1.223 48,833 -1,684 0.00% 59,740
2018-11-30 2018-11-28 1.247 50,517 -1,684 0.00% 63,000
2018-11-29 2018-11-27 1.223 52,201 -5,052 0.00% 63,860
2018-11-21 2018-11-19 1.235 57,253 -18,523 0.00% 70,720
2018-11-16 2018-11-14 1.200 75,776 -13,471 0.00% 90,900
2018-11-08 2018-11-06 1.223 89,247 +16,839 0.00% 109,180
2018-11-07 2018-11-05 1.223 72,408 +1,684 0.00% 88,580
2018-11-06 2018-11-02 1.211 70,724 -1,684 0.00% 85,680
2018-11-05 2018-11-01 1.152 72,408 -1,684 0.00% 83,420
2018-11-02 2018-10-31 1.164 74,092 +5,052 0.00% 86,240
2018-10-31 2018-10-29 1.093 69,040 +8,419 0.00% 75,440
2018-10-30 2018-10-26 1.128 60,621 +13,472 0.00% 68,400
2018-10-29 2018-10-25 1.081 47,149 +1,684 0.00% 50,960
2018-09-11 2018-09-07 1.382 45,465 +933 0.00% 62,850
2018-08-28 2018-08-24 1.455 44,532 -8,246 0.00% 64,800
2018-08-22 2018-08-20 1.419 52,778 +1,649 0.00% 74,879
2018-08-21 2018-08-17 1.407 51,129 +1,649 0.00% 71,920
2018-08-20 2018-08-16 1.443 49,480 +1,650 0.00% 71,400
2018-08-09 2018-08-07 1.528 47,830 +3,298 0.00% 73,079
2018-07-12 2018-07-10 1.504 44,532 +1,650 0.00% 66,960
2018-07-03 2018-06-28 1.552 42,882 +1,649 0.00% 66,559
2018-06-29 2018-06-27 1.576 41,233 +1,649 0.00% 65,000
2018-06-21 2018-06-19 1.779 39,584 -2,226 0.00% 70,400
2018-06-15 2018-06-13 1.853 41,810 -324,835 0.00% 77,479
2018-06-14 2018-06-12 1.841 366,645 -80,405 0.02% 674,880
2018-06-06 2018-06-04 1.853 447,050 +3,217 0.02% 828,441
2018-06-05 2018-06-01 1.791 443,833 +1,608 0.02% 794,879
2018-06-04 2018-05-31 1.816 442,225 -1,608 0.02% 803,000
2018-05-28 2018-05-24 1.890 443,833 +175,282 0.02% 839,039
2018-05-25 2018-05-23 1.878 268,551 +4,824 0.01% 504,339
2018-05-21 2018-05-17 1.853 263,727 +143,120 0.01% 488,720
2018-05-17 2018-05-15 1.828 120,607 -305,537 0.01% 220,500
2018-05-16 2018-05-14 1.816 426,144 -3,217 0.02% 773,799
2018-05-15 2018-05-11 1.791 429,361 -3,216 0.02% 768,961
2018-05-14 2018-05-10 1.741 432,577 -1,608 0.02% 753,201
2018-05-11 2018-05-09 1.766 434,185 +434,185 0.02% 766,800
2018-04-10 2018-04-06 1.828 0 -32,162
2018-03-29 2018-03-27 2.002 32,162 +6,433 0.00% 64,400
2018-03-27 2018-03-23 2.027 25,729 +1,608 0.00% 52,159
2018-03-26 2018-03-22 2.264 24,121 +6,432 0.00% 54,599
2018-03-15 2018-03-13 2.351 17,689 -93,269 0.00% 41,580
2018-03-12 2018-03-08 2.438 110,958 +93,269 0.00% 270,479
2018-03-08 2018-03-06 2.413 17,689 -4,824 0.00% 42,680
2018-03-07 2018-03-05 2.363 22,513 -4,825 0.00% 53,199
2018-03-06 2018-03-02 2.425 27,338 -1,608 0.00% 66,301
2018-03-05 2018-03-01 2.338 28,946 +3,217 0.00% 67,681
2018-03-02 2018-02-28 2.288 25,729 -77,993 0.00% 58,879
2018-03-01 2018-02-27 2.239 103,722 +6,432 0.00% 232,200
2018-02-28 2018-02-26 2.313 97,290 -3,216 0.00% 225,061
2018-02-26 2018-02-22 2.351 100,506 -3,216 0.00% 236,251
2018-02-23 2018-02-21 2.375 103,722 -72,364 0.00% 246,390
2018-02-22 2018-02-20 2.338 176,086 -4,824 0.01% 411,720
2018-02-21 2018-02-15 2.276 180,910 +114,978 0.01% 411,749
2018-02-14 2018-02-12 2.015 65,932 -3,216 0.00% 132,840
2018-02-13 2018-02-09 2.052 69,148 -3,216 0.00% 141,900
2018-02-12 2018-02-08 2.176 72,364 -20,905 0.00% 157,500
2018-02-09 2018-02-07 2.176 93,269 -8,041 0.00% 202,999
2018-02-08 2018-02-06 2.288 101,310 -3,216 0.00% 231,840
2018-02-07 2018-02-05 2.500 104,526 -3,216 0.00% 261,300
2018-02-06 2018-02-02 2.500 107,742 -6,433 0.00% 269,340
2018-02-02 2018-01-31 2.450 114,175 -25,729 0.01% 279,741
2018-02-01 2018-01-30 2.425 139,904 -6,432 0.01% 339,300
2018-01-30 2018-01-26 2.525 146,336 -6,433 0.01% 369,459
2018-01-26 2018-01-24 2.500 152,769 -4,824 0.01% 381,901
2018-01-25 2018-01-23 2.487 157,593 -4,824 0.01% 392,000
2018-01-24 2018-01-22 2.425 162,417 +1,608 0.01% 393,899
2018-01-22 2018-01-18 2.239 160,809 -14,473 0.01% 360,000
2018-01-19 2018-01-17 2.239 175,282 +1,608 0.01% 392,400
2018-01-15 2018-01-11 2.301 173,674 +1,608 0.01% 399,600
2018-01-12 2018-01-10 2.338 172,066 -1,608 0.01% 402,320
2018-01-11 2018-01-09 2.276 173,674 -8,040 0.01% 395,280
2018-01-10 2018-01-08 2.288 181,714 +6,432 0.01% 415,839
2018-01-09 2018-01-05 2.189 175,282 +16,081 0.01% 383,680
2018-01-05 2018-01-03 2.164 159,201 +16,081 0.01% 344,520
2018-01-04 2018-01-02 2.176 143,120 +14,473 0.01% 311,500
2018-01-03 2017-12-29 2.089 128,647 -3,217 0.01% 268,799
2017-12-28 2017-12-22 1.953 131,864 -3,216 0.01% 257,481
2017-12-18 2017-12-14 1.940 135,080 +59,500 0.01% 262,081
2017-12-15 2017-12-13 1.928 75,580 +30,553 0.00% 145,699
2017-12-14 2017-12-12 1.890 45,027 +19,298 0.00% 85,121
2017-12-13 2017-12-11 1.928 25,729 +9,970 0.00% 49,599
2017-12-12 2017-12-08 1.928 15,759 -9,649 0.00% 30,379
2017-12-11 2017-12-07 1.828 25,408 -49,851 0.00% 46,452
2017-12-08 2017-12-06 1.878 75,259 -16,081 0.00% 141,337
2017-12-07 2017-12-05 1.940 91,340 -96,485 0.00% 177,217
2017-12-04 2017-11-30 1.915 187,825 -172,066 0.01% 359,744
2017-12-01 2017-11-29 1.953 359,891 -86,837 0.02% 702,732
2017-11-24 2017-11-22 2.052 446,728 +157,593 0.02% 916,740
2017-11-22 2017-11-20 1.965 289,135 +73,972 0.01% 568,168
2017-11-21 2017-11-17 1.990 215,163 +40,203 0.01% 428,161
2017-11-16 2017-11-14 2.027 174,960 +164,025 0.01% 354,687
2017-11-06 2017-11-02 1.940 10,935 -8,040 0.00% 21,216
2017-11-02 2017-10-31 1.903 18,975 -12,865 0.00% 36,107
2017-11-01 2017-10-30 1.853 31,840 -83,621 0.00% 59,004
2017-10-20 2017-10-18 1.903 115,461 +8,040 0.01% 219,708
2017-10-19 2017-10-17 1.853 107,421 +17,689 0.00% 199,065
2017-10-12 2017-10-10 2.065 89,732 +80,405 0.00% 185,257
2017-10-09 2017-10-04 2.127 9,327 +9,327 0.00% 19,836
2017-09-29 2017-09-27 2.114 0 -93,269
2017-09-20 2017-09-18 2.643 93,269 +9,449 0.00% 246,536
2017-09-18 2017-09-14 2.463 83,820 +11,561 0.00% 206,480
2017-09-15 2017-09-13 2.339 72,259 +1,446 0.00% 169,001
2017-09-14 2017-09-12 2.339 70,813 +53,471 0.00% 165,619
2017-08-03 2017-08-01 2.021 17,342 -5,781 0.00% 35,040
2017-07-17 2017-07-13 1.827 23,123 +23,123 0.00% 42,240
2016-12-12 2016-12-08 1.486 0 -68,646
2016-11-24 2016-11-22 1.515 68,646 -2,746 0.00% 104,000
2016-11-21 2016-11-17 1.530 71,392 -4,118 0.00% 109,201
2016-11-18 2016-11-16 1.559 75,510 -5,492 0.00% 117,700
2016-11-17 2016-11-15 1.588 81,002 -13,729 0.00% 128,620
2016-11-15 2016-11-11 1.559 94,731 -5,492 0.01% 147,660
2016-09-23 2016-09-21 1.675 100,223 -4,119 0.01% 167,900
2016-09-22 2016-09-20 1.690 104,342 -4,118 0.01% 176,321
2016-09-21 2016-09-19 1.704 108,460 -2,746 0.01% 184,860
2016-08-09 2016-08-05 1.355 111,206 +2,746 0.01% 150,660
2016-08-08 2016-08-04 1.267 108,460 +24,712 0.01% 137,460
2016-08-05 2016-08-03 1.311 83,748 +16,475 0.01% 109,800
2016-08-04 2016-08-01 1.471 67,273 +5,492 0.00% 98,980
2016-08-03 2016-07-29 1.602 61,781 +17,848 0.00% 99,000
2016-08-01 2016-07-28 1.675 43,933 +43,933 0.00% 73,600
2015-07-14 2015-07-10 1.841 0 -5,127
2015-07-13 2015-07-09 1.935 5,127 -6,408 0.00% 9,920
2015-07-10 2015-07-08 1.841 11,535 -5,127 0.00% 21,240
2015-07-09 2015-07-07 1.966 16,662 -6,408 0.00% 32,760
2015-07-08 2015-07-06 1.966 23,070 +5,126 0.00% 45,359
2015-06-29 2015-06-25 2.185 17,944 +5,127 0.00% 39,201
2015-06-22 2015-06-18 2.781 12,817 +1,165 0.00% 35,640
2015-06-16 2015-06-12 2.884 11,652 +3,496 0.00% 33,601
2015-06-12 2015-06-10 2.695 8,156 +4,660 0.00% 21,979
2015-06-05 2015-06-03 2.661 3,496 +3,496 0.00% 9,301
2013-07-18 2013-07-16 2.809 0 -31,614
2013-07-16 2013-07-12 2.828 31,614 0.00% 89,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top