History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-26 | 2025-09-24 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-25 | 2025-09-23 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-24 | 2025-09-22 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-23 | 2025-09-19 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-19 | 2025-09-17 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-09 | 2025-09-05 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-09-01 | 2025-08-28 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-27 | 2025-08-25 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-08-01 | 2025-07-30 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-17 | 2025-07-15 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-27 | 2025-06-25 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-26 | 2025-06-24 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-18 | 2025-06-16 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-17 | 2025-06-13 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-13 | 2025-06-11 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-10 | 2025-06-06 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-06 | 2025-06-04 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-06-02 | 2025-05-29 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-30 | 2025-05-28 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-15 | 2025-05-13 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-14 | 2025-05-12 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-12 | 2025-05-08 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-09 | 2025-05-07 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-24 | 2025-04-22 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-11 | 2025-04-09 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-20 | 2025-03-18 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-19 | 2025-03-17 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-11 | 2025-03-07 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-10 | 2025-03-06 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-06 | 2025-03-04 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-27 | 2025-02-25 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-19 | 2025-02-17 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-18 | 2025-02-14 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-17 | 2025-02-13 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-14 | 2025-02-12 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-12 | 2025-02-10 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-11 | 2025-02-07 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-10 | 2025-02-06 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-07 | 2025-02-05 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-06 | 2025-02-04 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-05 | 2025-02-03 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-04 | 2025-01-28 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-27 | 2025-01-23 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-24 | 2025-01-22 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-23 | 2025-01-21 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-22 | 2025-01-20 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-21 | 2025-01-17 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-20 | 2025-01-16 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-17 | 2025-01-15 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-16 | 2025-01-14 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-30 | 2024-12-24 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-23 | 2024-12-19 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-20 | 2024-12-18 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-12 | 2024-12-10 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-09 | 2024-12-05 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-06 | 2024-12-04 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-05 | 2024-12-03 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-04 | 2024-12-02 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-03 | 2024-11-29 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-02 | 2024-11-28 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-29 | 2024-11-27 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-28 | 2024-11-26 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-27 | 2024-11-25 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-25 | 2024-11-21 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-19 | 2024-11-15 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-15 | 2024-11-13 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-14 | 2024-11-12 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-13 | 2024-11-11 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-12 | 2024-11-08 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-11 | 2024-11-07 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-08 | 2024-11-06 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-25 | 2024-10-23 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-08 | 2024-10-04 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-07 | 2024-10-03 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-04 | 2024-10-02 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-03 | 2024-09-30 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-30 | 2024-09-26 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-26 | 2024-09-24 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-20 | 2024-09-17 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-12 | 2024-09-10 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-11 | 2024-09-09 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-09 | 2024-09-04 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-05 | 2024-09-03 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-04 | 2024-09-02 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-03 | 2024-08-30 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-22 | 2024-08-20 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-21 | 2024-08-19 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-20 | 2024-08-16 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-19 | 2024-08-15 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-16 | 2024-08-14 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-15 | 2024-08-13 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-14 | 2024-08-12 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-13 | 2024-08-09 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-12 | 2024-08-08 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-09 | 2024-08-07 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-08 | 2024-08-06 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-07 | 2024-08-05 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-22 | 2024-07-18 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-19 | 2024-07-17 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-18 | 2024-07-16 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-17 | 2024-07-15 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-16 | 2024-07-12 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-15 | 2024-07-11 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-12 | 2024-07-10 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-11 | 2024-07-09 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-10 | 2024-07-08 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-09 | 2024-07-05 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-05 | 2024-07-03 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-04 | 2024-07-02 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-02 | 2024-06-27 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-28 | 2024-06-26 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-27 | 2024-06-25 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-26 | 2024-06-24 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-25 | 2024-06-21 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-24 | 2024-06-20 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-20 | 2024-06-18 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-18 | 2024-06-14 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-17 | 2024-06-13 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-14 | 2024-06-12 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-13 | 2024-06-11 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-12 | 2024-06-07 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-07 | 2024-06-05 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-06 | 2024-06-04 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-05 | 2024-06-03 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-31 | 2024-05-29 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-30 | 2024-05-28 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-29 | 2024-05-27 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-28 | 2024-05-24 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-27 | 2024-05-23 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-24 | 2024-05-22 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-23 | 2024-05-21 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-22 | 2024-05-20 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-21 | 2024-05-17 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-14 | 2024-05-10 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-13 | 2024-05-09 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-10 | 2024-05-08 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-09 | 2024-05-07 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-03 | 2024-04-30 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-26 | 2024-04-24 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-25 | 2024-04-23 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-23 | 2024-04-19 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-19 | 2024-04-17 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-18 | 2024-04-16 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-17 | 2024-04-15 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-16 | 2024-04-12 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-15 | 2024-04-11 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-12 | 2024-04-10 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-11 | 2024-04-09 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-10 | 2024-04-08 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-09 | 2024-04-05 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-08 | 2024-04-03 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-05 | 2024-04-02 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-03 | 2024-03-28 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-04-02 | 2024-03-27 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2024-03-28 | 2024-03-26 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2024-03-27 | 2024-03-25 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2024-03-26 | 2024-03-22 | 0.024 | 200,000 | +0 | 0.01% | 4,800 |
| 2024-03-25 | 2024-03-21 | 0.025 | 200,000 | +0 | 0.01% | 5,000 |
| 2024-03-22 | 2024-03-20 | 0.025 | 200,000 | +0 | 0.01% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-03-20 | 2024-03-18 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-03-19 | 2024-03-15 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-03-18 | 2024-03-14 | 0.029 | 200,000 | +0 | 0.01% | 5,800 |
| 2024-03-15 | 2024-03-13 | 0.032 | 200,000 | +0 | 0.01% | 6,400 |
| 2024-03-14 | 2024-03-12 | 0.032 | 200,000 | +0 | 0.01% | 6,400 |
| 2024-03-13 | 2024-03-11 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-03-12 | 2024-03-08 | 0.030 | 200,000 | +0 | 0.01% | 6,000 |
| 2024-03-11 | 2024-03-07 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.032 | 200,000 | +0 | 0.01% | 6,400 |
| 2024-03-07 | 2024-03-05 | 0.032 | 200,000 | +0 | 0.01% | 6,400 |
| 2024-03-06 | 2024-03-04 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2024-03-04 | 2024-02-29 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2024-03-01 | 2024-02-28 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2024-02-29 | 2024-02-27 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2024-02-28 | 2024-02-26 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2024-02-27 | 2024-02-23 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2024-02-26 | 2024-02-22 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2024-02-23 | 2024-02-21 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2024-02-22 | 2024-02-20 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2024-02-21 | 2024-02-19 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-02-20 | 2024-02-16 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-02-19 | 2024-02-15 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-02-16 | 2024-02-14 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-02-15 | 2024-02-09 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-02-14 | 2024-02-07 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-02-08 | 2024-02-06 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-02-07 | 2024-02-05 | 0.048 | 200,000 | +0 | 0.01% | 9,600 |
| 2024-02-06 | 2024-02-02 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2024-02-05 | 2024-02-01 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2024-02-02 | 2024-01-31 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2024-02-01 | 2024-01-30 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-01-31 | 2024-01-29 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2024-01-30 | 2024-01-26 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2024-01-29 | 2024-01-25 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2024-01-26 | 2024-01-24 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2024-01-25 | 2024-01-23 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-01-24 | 2024-01-22 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2024-01-23 | 2024-01-19 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-01-22 | 2024-01-18 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-01-19 | 2024-01-17 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2024-01-18 | 2024-01-16 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2024-01-17 | 2024-01-15 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2024-01-16 | 2024-01-12 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2024-01-15 | 2024-01-11 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2024-01-12 | 2024-01-10 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2024-01-11 | 2024-01-09 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-01-10 | 2024-01-08 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-01-09 | 2024-01-05 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-01-08 | 2024-01-04 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-01-05 | 2024-01-03 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-01-04 | 2024-01-02 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-01-03 | 2023-12-29 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-01-02 | 2023-12-28 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-12-29 | 2023-12-27 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-12-28 | 2023-12-22 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2023-12-27 | 2023-12-21 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-12-22 | 2023-12-20 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-12-21 | 2023-12-19 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-12-20 | 2023-12-18 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-12-19 | 2023-12-15 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-12-18 | 2023-12-14 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-12-15 | 2023-12-13 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-12-14 | 2023-12-12 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-12-13 | 2023-12-11 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2023-12-12 | 2023-12-08 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-12-11 | 2023-12-07 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-12-08 | 2023-12-06 | 0.047 | 200,000 | +0 | 0.01% | 9,400 |
| 2023-12-07 | 2023-12-05 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-12-06 | 2023-12-04 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-12-05 | 2023-12-01 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2023-12-04 | 2023-11-30 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-12-01 | 2023-11-29 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-11-30 | 2023-11-28 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-11-29 | 2023-11-27 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-11-28 | 2023-11-24 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-11-27 | 2023-11-23 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-11-24 | 2023-11-22 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-11-23 | 2023-11-21 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-11-22 | 2023-11-20 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-11-21 | 2023-11-17 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-11-20 | 2023-11-16 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-11-17 | 2023-11-15 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-11-16 | 2023-11-14 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-11-15 | 2023-11-13 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-11-14 | 2023-11-10 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-11-13 | 2023-11-09 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2023-11-10 | 2023-11-08 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-11-09 | 2023-11-07 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2023-11-08 | 2023-11-06 | 0.048 | 200,000 | +0 | 0.01% | 9,600 |
| 2023-11-07 | 2023-11-03 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2023-11-06 | 2023-11-02 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2023-11-03 | 2023-11-01 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2023-11-02 | 2023-10-31 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2023-11-01 | 2023-10-30 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2023-10-31 | 2023-10-27 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2023-10-30 | 2023-10-26 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2023-10-27 | 2023-10-25 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2023-10-26 | 2023-10-24 | 0.047 | 200,000 | +0 | 0.01% | 9,400 |
| 2023-10-25 | 2023-10-20 | 0.048 | 200,000 | +0 | 0.01% | 9,600 |
| 2023-10-24 | 2023-10-19 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2023-10-20 | 2023-10-18 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2023-10-19 | 2023-10-17 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2023-10-18 | 2023-10-16 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-10-17 | 2023-10-13 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2023-10-16 | 2023-10-12 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-10-13 | 2023-10-11 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-10-12 | 2023-10-10 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2023-10-11 | 2023-10-09 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2023-10-10 | 2023-10-06 | 0.048 | 200,000 | +0 | 0.01% | 9,600 |
| 2023-10-09 | 2023-10-05 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2023-10-06 | 2023-10-04 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-10-05 | 2023-10-03 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-10-04 | 2023-09-29 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-10-03 | 2023-09-28 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-09-29 | 2023-09-27 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-09-28 | 2023-09-26 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-09-27 | 2023-09-25 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-09-26 | 2023-09-22 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-09-25 | 2023-09-21 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2023-09-22 | 2023-09-20 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-09-21 | 2023-09-19 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-09-20 | 2023-09-18 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2023-09-19 | 2023-09-15 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-09-18 | 2023-09-14 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2023-09-15 | 2023-09-13 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-09-14 | 2023-09-12 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-09-13 | 2023-09-11 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-09-12 | 2023-09-07 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-09-11 | 2023-09-06 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-09-07 | 2023-09-05 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-09-06 | 2023-09-04 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-09-05 | 2023-08-31 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-09-04 | 2023-08-30 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-31 | 2023-08-29 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-30 | 2023-08-28 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-29 | 2023-08-25 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-28 | 2023-08-24 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-25 | 2023-08-23 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-24 | 2023-08-22 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-23 | 2023-08-21 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-22 | 2023-08-18 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-21 | 2023-08-17 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-18 | 2023-08-16 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-17 | 2023-08-15 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-16 | 2023-08-14 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-15 | 2023-08-11 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-14 | 2023-08-10 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-11 | 2023-08-09 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-10 | 2023-08-08 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-09 | 2023-08-07 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-08 | 2023-08-04 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-07 | 2023-08-03 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-04 | 2023-08-02 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-03 | 2023-08-01 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-02 | 2023-07-31 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-08-01 | 2023-07-28 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-31 | 2023-07-27 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-28 | 2023-07-26 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-27 | 2023-07-25 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-26 | 2023-07-24 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-25 | 2023-07-21 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-24 | 2023-07-20 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-21 | 2023-07-19 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-20 | 2023-07-18 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-19 | 2023-07-14 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-18 | 2023-07-13 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-14 | 2023-07-12 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-13 | 2023-07-11 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-12 | 2023-07-10 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-11 | 2023-07-07 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-10 | 2023-07-06 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-07 | 2023-07-05 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-06 | 2023-07-04 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-05 | 2023-07-03 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-04 | 2023-06-30 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-07-03 | 2023-06-29 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-30 | 2023-06-28 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-29 | 2023-06-27 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-28 | 2023-06-26 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-27 | 2023-06-23 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-26 | 2023-06-21 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-23 | 2023-06-20 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-21 | 2023-06-19 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-20 | 2023-06-16 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-19 | 2023-06-15 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-16 | 2023-06-14 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-15 | 2023-06-13 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-14 | 2023-06-12 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-13 | 2023-06-09 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-12 | 2023-06-08 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-09 | 2023-06-07 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-08 | 2023-06-06 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-07 | 2023-06-05 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-06 | 2023-06-02 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-05 | 2023-06-01 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-02 | 2023-05-31 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-06-01 | 2023-05-30 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-31 | 2023-05-29 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-30 | 2023-05-25 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-29 | 2023-05-24 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-25 | 2023-05-23 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-24 | 2023-05-22 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-23 | 2023-05-19 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-22 | 2023-05-18 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-19 | 2023-05-17 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-18 | 2023-05-16 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-17 | 2023-05-15 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-16 | 2023-05-12 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-15 | 2023-05-11 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-12 | 2023-05-10 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-11 | 2023-05-09 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-10 | 2023-05-08 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-09 | 2023-05-05 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-08 | 2023-05-04 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-05 | 2023-05-03 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-04 | 2023-05-02 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-03 | 2023-04-28 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-05-02 | 2023-04-27 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-28 | 2023-04-26 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-27 | 2023-04-25 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-26 | 2023-04-24 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-25 | 2023-04-21 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-24 | 2023-04-20 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-21 | 2023-04-19 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-20 | 2023-04-18 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-19 | 2023-04-17 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-18 | 2023-04-14 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-17 | 2023-04-13 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-14 | 2023-04-12 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-13 | 2023-04-11 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-12 | 2023-04-06 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-11 | 2023-04-04 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-06 | 2023-04-03 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-04 | 2023-03-31 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-04-03 | 2023-03-30 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-31 | 2023-03-29 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-30 | 2023-03-28 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-29 | 2023-03-27 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-28 | 2023-03-24 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-27 | 2023-03-23 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-24 | 2023-03-22 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-23 | 2023-03-21 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-22 | 2023-03-20 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-21 | 2023-03-17 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-20 | 2023-03-16 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-17 | 2023-03-15 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-16 | 2023-03-14 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-15 | 2023-03-13 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-14 | 2023-03-10 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-13 | 2023-03-09 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-10 | 2023-03-08 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-09 | 2023-03-07 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-08 | 2023-03-06 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-07 | 2023-03-03 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-06 | 2023-03-02 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-03 | 2023-03-01 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-02 | 2023-02-28 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-03-01 | 2023-02-27 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-28 | 2023-02-24 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-27 | 2023-02-23 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-24 | 2023-02-22 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-23 | 2023-02-21 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-22 | 2023-02-20 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-21 | 2023-02-17 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-20 | 2023-02-16 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-17 | 2023-02-15 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-16 | 2023-02-14 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-15 | 2023-02-13 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-14 | 2023-02-10 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-13 | 2023-02-09 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-10 | 2023-02-08 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-09 | 2023-02-07 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-08 | 2023-02-06 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-07 | 2023-02-03 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-06 | 2023-02-02 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-03 | 2023-02-01 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-02 | 2023-01-31 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-02-01 | 2023-01-30 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-31 | 2023-01-27 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-30 | 2023-01-26 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-27 | 2023-01-20 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-26 | 2023-01-19 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-20 | 2023-01-18 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-19 | 2023-01-17 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-18 | 2023-01-16 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-17 | 2023-01-13 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-16 | 2023-01-12 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-13 | 2023-01-11 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-12 | 2023-01-10 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-11 | 2023-01-09 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-10 | 2023-01-06 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-09 | 2023-01-05 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-06 | 2023-01-04 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-05 | 2023-01-03 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-04 | 2022-12-30 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2023-01-03 | 2022-12-29 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-30 | 2022-12-28 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-29 | 2022-12-23 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-28 | 2022-12-22 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-23 | 2022-12-21 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-22 | 2022-12-20 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-21 | 2022-12-19 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-20 | 2022-12-16 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-19 | 2022-12-15 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-16 | 2022-12-14 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-15 | 2022-12-13 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-14 | 2022-12-12 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-13 | 2022-12-09 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-12 | 2022-12-08 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-09 | 2022-12-07 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-08 | 2022-12-06 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-07 | 2022-12-05 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-06 | 2022-12-02 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-05 | 2022-12-01 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-02 | 2022-11-30 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-12-01 | 2022-11-29 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-30 | 2022-11-28 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-29 | 2022-11-25 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-28 | 2022-11-24 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-25 | 2022-11-23 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-24 | 2022-11-22 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-23 | 2022-11-21 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-22 | 2022-11-18 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-21 | 2022-11-17 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-18 | 2022-11-16 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-17 | 2022-11-15 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-16 | 2022-11-14 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-15 | 2022-11-11 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-14 | 2022-11-10 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-11 | 2022-11-09 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-10 | 2022-11-08 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-09 | 2022-11-07 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-08 | 2022-11-04 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-07 | 2022-11-03 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-04 | 2022-11-02 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-03 | 2022-11-01 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-02 | 2022-10-31 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-11-01 | 2022-10-28 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-31 | 2022-10-27 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-28 | 2022-10-26 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-27 | 2022-10-25 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-26 | 2022-10-24 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-25 | 2022-10-21 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-24 | 2022-10-20 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-21 | 2022-10-19 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-20 | 2022-10-18 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-19 | 2022-10-17 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-18 | 2022-10-14 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-17 | 2022-10-13 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-14 | 2022-10-12 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-13 | 2022-10-11 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-12 | 2022-10-10 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-11 | 2022-10-07 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-10 | 2022-10-06 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-07 | 2022-10-05 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-06 | 2022-10-03 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-05 | 2022-09-30 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-10-03 | 2022-09-29 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-30 | 2022-09-28 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-29 | 2022-09-27 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-28 | 2022-09-26 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-27 | 2022-09-23 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-26 | 2022-09-22 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-23 | 2022-09-21 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-22 | 2022-09-20 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-21 | 2022-09-19 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-20 | 2022-09-16 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-19 | 2022-09-15 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-16 | 2022-09-14 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-15 | 2022-09-13 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-14 | 2022-09-09 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-13 | 2022-09-08 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-09 | 2022-09-07 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-08 | 2022-09-06 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-07 | 2022-09-05 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-06 | 2022-09-02 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-05 | 2022-09-01 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-02 | 2022-08-31 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-09-01 | 2022-08-30 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-31 | 2022-08-29 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-30 | 2022-08-26 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-29 | 2022-08-25 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-26 | 2022-08-24 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-25 | 2022-08-23 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-24 | 2022-08-22 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-23 | 2022-08-19 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-22 | 2022-08-18 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-19 | 2022-08-17 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-18 | 2022-08-16 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-17 | 2022-08-15 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-16 | 2022-08-12 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-15 | 2022-08-11 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-12 | 2022-08-10 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-11 | 2022-08-09 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-10 | 2022-08-08 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-09 | 2022-08-05 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-08 | 2022-08-04 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-05 | 2022-08-03 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-04 | 2022-08-02 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-03 | 2022-08-01 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-02 | 2022-07-29 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-08-01 | 2022-07-28 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-29 | 2022-07-27 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-28 | 2022-07-26 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-27 | 2022-07-25 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-26 | 2022-07-22 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-25 | 2022-07-21 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-22 | 2022-07-20 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-21 | 2022-07-19 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-20 | 2022-07-18 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-19 | 2022-07-15 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-18 | 2022-07-14 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-15 | 2022-07-13 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-14 | 2022-07-12 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-13 | 2022-07-11 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-12 | 2022-07-08 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-11 | 2022-07-07 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-08 | 2022-07-06 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-07 | 2022-07-05 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-06 | 2022-07-04 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-05 | 2022-06-30 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-07-04 | 2022-06-29 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-30 | 2022-06-28 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-29 | 2022-06-27 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-28 | 2022-06-24 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-27 | 2022-06-23 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-24 | 2022-06-22 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-23 | 2022-06-21 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-22 | 2022-06-20 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-21 | 2022-06-17 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-20 | 2022-06-16 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-17 | 2022-06-15 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-16 | 2022-06-14 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-15 | 2022-06-13 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-14 | 2022-06-10 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-13 | 2022-06-09 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-10 | 2022-06-08 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-09 | 2022-06-07 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-08 | 2022-06-06 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-07 | 2022-06-02 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-06 | 2022-06-01 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-02 | 2022-05-31 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-06-01 | 2022-05-30 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-31 | 2022-05-27 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-30 | 2022-05-26 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-27 | 2022-05-25 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-26 | 2022-05-24 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-25 | 2022-05-23 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-24 | 2022-05-20 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-23 | 2022-05-19 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-20 | 2022-05-18 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-19 | 2022-05-17 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-18 | 2022-05-16 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-17 | 2022-05-13 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-16 | 2022-05-12 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-13 | 2022-05-11 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-12 | 2022-05-10 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-11 | 2022-05-06 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-10 | 2022-05-05 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-06 | 2022-05-04 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-05 | 2022-05-03 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-04 | 2022-04-29 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-05-03 | 2022-04-28 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-29 | 2022-04-27 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-28 | 2022-04-26 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-27 | 2022-04-25 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-26 | 2022-04-22 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-25 | 2022-04-21 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-22 | 2022-04-20 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-21 | 2022-04-19 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-20 | 2022-04-14 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-19 | 2022-04-13 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-14 | 2022-04-12 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-13 | 2022-04-11 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-12 | 2022-04-08 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-11 | 2022-04-07 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-08 | 2022-04-06 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-07 | 2022-04-04 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-06 | 2022-04-01 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-04 | 2022-03-31 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2022-04-01 | 2022-03-30 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2022-03-31 | 2022-03-29 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2022-03-30 | 2022-03-28 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2022-03-29 | 2022-03-25 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2022-03-28 | 2022-03-24 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2022-03-25 | 2022-03-23 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2022-03-24 | 2022-03-22 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2022-03-23 | 2022-03-21 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2022-03-22 | 2022-03-18 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2022-03-21 | 2022-03-17 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2022-03-18 | 2022-03-16 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2022-03-17 | 2022-03-15 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2022-03-16 | 2022-03-14 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2022-03-15 | 2022-03-11 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2022-03-14 | 2022-03-10 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2022-03-11 | 2022-03-09 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2022-03-10 | 2022-03-08 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2022-03-09 | 2022-03-07 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2022-03-08 | 2022-03-04 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2022-03-07 | 2022-03-03 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2022-03-04 | 2022-03-02 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2022-03-03 | 2022-03-01 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2022-03-02 | 2022-02-28 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2022-03-01 | 2022-02-25 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2022-02-28 | 2022-02-24 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2022-02-25 | 2022-02-23 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2022-02-24 | 2022-02-22 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2022-02-23 | 2022-02-21 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2022-02-22 | 2022-02-18 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2022-02-21 | 2022-02-17 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2022-02-18 | 2022-02-16 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2022-02-17 | 2022-02-15 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2022-02-16 | 2022-02-14 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2022-02-15 | 2022-02-11 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2022-02-14 | 2022-02-10 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2022-02-11 | 2022-02-09 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2022-02-10 | 2022-02-08 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2022-02-09 | 2022-02-07 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2022-02-08 | 2022-02-04 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2022-02-07 | 2022-01-31 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2022-02-04 | 2022-01-27 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2022-01-28 | 2022-01-26 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2022-01-27 | 2022-01-25 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2022-01-26 | 2022-01-24 | 0.171 | 200,000 | +0 | 0.01% | 34,200 |
| 2022-01-25 | 2022-01-21 | 0.170 | 200,000 | +100,000 | 0.01% | 34,000 |
| 2022-01-12 | 2022-01-10 | 0.228 | 100,000 | +100,000 | 0.00% | 22,800 |
| 2017-12-11 | 2017-12-07 | 1.828 | 0 | -26,534 | ||
| 2017-10-09 | 2017-10-04 | 2.127 | 26,534 | +2,413 | 0.00% | 56,431 |
| 2017-09-20 | 2017-09-18 | 2.643 | 24,121 | +2,443 | 0.00% | 63,759 |
| 2017-09-18 | 2017-09-14 | 2.463 | 21,678 | +21,678 | 0.00% | 53,401 |
| 2017-03-17 | 2017-03-15 | 2.054 | 0 | -34,323 | ||
| 2017-03-09 | 2017-03-07 | 1.850 | 34,323 | -34,323 | 0.00% | 63,500 |
| 2016-08-17 | 2016-08-15 | 1.806 | 68,646 | -6,864 | 0.00% | 124,000 |
| 2016-08-16 | 2016-08-12 | 1.748 | 75,510 | -61,781 | 0.01% | 131,999 |
| 2016-08-11 | 2016-08-09 | 1.559 | 137,291 | -6,865 | 0.01% | 213,999 |
| 2016-08-10 | 2016-08-08 | 1.384 | 144,156 | -6,865 | 0.01% | 199,500 |
| 2016-08-04 | 2016-08-01 | 1.471 | 151,021 | +82,375 | 0.01% | 222,201 |
| 2016-05-05 | 2016-05-03 | 2.325 | 68,646 | +4,561 | 0.00% | 159,605 |
| 2016-03-22 | 2016-03-18 | 2.309 | 64,085 | -19,225 | 0.00% | 148,001 |
| 2016-03-15 | 2016-03-11 | 2.231 | 83,310 | -24,352 | 0.01% | 185,900 |
| 2016-03-14 | 2016-03-10 | 2.231 | 107,662 | -1,282 | 0.01% | 240,239 |
| 2016-03-10 | 2016-03-08 | 2.231 | 108,944 | -19,225 | 0.01% | 243,100 |
| 2016-03-08 | 2016-03-04 | 2.185 | 128,169 | -64,085 | 0.01% | 279,999 |
| 2016-03-01 | 2016-02-26 | 2.341 | 192,254 | -6,409 | 0.01% | 450,000 |
| 2015-12-08 | 2015-12-04 | 3.152 | 198,663 | -32,042 | 0.01% | 626,201 |
| 2015-08-18 | 2015-08-14 | 2.465 | 230,705 | +19,225 | 0.02% | 568,800 |
| 2015-08-14 | 2015-08-12 | 2.325 | 211,480 | +70,494 | 0.02% | 491,701 |
| 2015-08-13 | 2015-08-11 | 2.606 | 140,986 | +6,408 | 0.01% | 367,399 |
| 2015-08-12 | 2015-08-10 | 2.637 | 134,578 | +12,817 | 0.01% | 354,900 |
| 2015-08-07 | 2015-08-05 | 2.185 | 121,761 | +12,817 | 0.01% | 266,000 |
| 2015-08-04 | 2015-07-31 | 2.029 | 108,944 | +19,225 | 0.01% | 221,000 |
| 2015-07-31 | 2015-07-29 | 1.997 | 89,719 | +12,817 | 0.01% | 179,201 |
| 2015-07-29 | 2015-07-27 | 1.873 | 76,902 | +19,226 | 0.01% | 144,001 |
| 2015-07-28 | 2015-07-24 | 2.029 | 57,676 | +12,817 | 0.01% | 117,000 |
| 2015-07-27 | 2015-07-23 | 1.982 | 44,859 | +12,817 | 0.00% | 88,899 |
| 2015-07-23 | 2015-07-21 | 2.013 | 32,042 | +12,817 | 0.00% | 64,499 |
| 2015-07-21 | 2015-07-17 | 2.029 | 19,225 | +19,225 | 0.00% | 38,999 |
| 2015-05-21 | 2015-05-19 | 2.935 | 0 | -17,478 | ||
| 2015-05-05 | 2015-04-30 | 2.661 | 17,478 | +17,478 | 0.00% | 46,501 |
| 2014-10-03 | 2014-09-29 | 2.060 | 0 | -5,826 | ||
| 2014-07-29 | 2014-07-25 | 2.300 | 5,826 | -11,652 | 0.00% | 13,400 |
| 2014-07-28 | 2014-07-24 | 2.369 | 17,478 | +17,478 | 0.00% | 41,401 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy