History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-10-03 | 2025-09-30 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-23 | 2025-09-19 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-22 | 2025-09-18 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-19 | 2025-09-17 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-18 | 2025-09-16 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-17 | 2025-09-15 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-11 | 2025-09-09 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-10 | 2025-09-08 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-09 | 2025-09-05 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-08 | 2025-09-04 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-04 | 2025-09-02 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-02 | 2025-08-29 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-09-01 | 2025-08-28 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-19 | 2025-08-15 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-15 | 2025-08-13 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-13 | 2025-08-11 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-08 | 2025-08-06 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-07 | 2025-08-05 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-06 | 2025-08-04 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-05 | 2025-08-01 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-08-01 | 2025-07-30 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-31 | 2025-07-29 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-29 | 2025-07-25 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-23 | 2025-07-21 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-22 | 2025-07-18 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-17 | 2025-07-15 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-09 | 2025-07-07 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-08 | 2025-07-04 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-20 | 2025-06-18 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-19 | 2025-06-17 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-18 | 2025-06-16 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-16 | 2025-06-12 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-13 | 2025-06-11 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-12 | 2025-06-10 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-09 | 2025-06-05 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-05 | 2025-06-03 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-28 | 2025-05-26 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-27 | 2025-05-23 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-23 | 2025-05-21 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-19 | 2025-05-15 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-15 | 2025-05-13 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-28 | 2025-04-24 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-17 | 2025-04-15 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-14 | 2025-04-10 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-24 | 2025-02-20 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-10 | 2025-02-06 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-17 | 2025-01-15 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-07 | 2025-01-03 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-20 | 2024-12-18 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-19 | 2024-12-17 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-13 | 2024-12-11 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-12 | 2024-12-10 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-10 | 2024-12-06 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-06 | 2024-12-04 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-12-02 | 2024-11-28 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-22 | 2024-11-20 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-19 | 2024-11-15 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-18 | 2024-11-14 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-15 | 2024-11-13 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-14 | 2024-11-12 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-13 | 2024-11-11 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-11 | 2024-11-07 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-08 | 2024-11-06 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-07 | 2024-11-05 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-06 | 2024-11-04 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-05 | 2024-11-01 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-04 | 2024-10-31 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-31 | 2024-10-29 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-30 | 2024-10-28 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-29 | 2024-10-25 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-24 | 2024-10-22 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-23 | 2024-10-21 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-08 | 2024-10-04 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-03 | 2024-09-30 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-10-02 | 2024-09-27 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-17 | 2024-09-13 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-30 | 2024-08-28 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-29 | 2024-08-27 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-28 | 2024-08-26 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-26 | 2024-08-22 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-21 | 2024-08-19 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-16 | 2024-08-14 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-15 | 2024-08-13 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-13 | 2024-08-09 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-12 | 2024-08-08 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-09 | 2024-08-07 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-06 | 2024-08-02 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-05 | 2024-08-01 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-02 | 2024-07-31 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-08-01 | 2024-07-30 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-31 | 2024-07-29 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-30 | 2024-07-26 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-29 | 2024-07-25 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-26 | 2024-07-24 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-25 | 2024-07-23 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-24 | 2024-07-22 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-23 | 2024-07-19 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-22 | 2024-07-18 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-19 | 2024-07-17 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-18 | 2024-07-16 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-17 | 2024-07-15 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-15 | 2024-07-11 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-12 | 2024-07-10 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-11 | 2024-07-09 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-10 | 2024-07-08 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-09 | 2024-07-05 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-08 | 2024-07-04 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-05 | 2024-07-03 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-04 | 2024-07-02 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-03 | 2024-06-28 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-07-02 | 2024-06-27 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-28 | 2024-06-26 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-27 | 2024-06-25 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-26 | 2024-06-24 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-25 | 2024-06-21 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-24 | 2024-06-20 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-21 | 2024-06-19 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-20 | 2024-06-18 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-19 | 2024-06-17 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-18 | 2024-06-14 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-17 | 2024-06-13 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-14 | 2024-06-12 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-12 | 2024-06-07 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-11 | 2024-06-06 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-07 | 2024-06-05 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-06 | 2024-06-04 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-05 | 2024-06-03 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-04 | 2024-05-31 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-06-03 | 2024-05-30 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-31 | 2024-05-29 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-30 | 2024-05-28 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-29 | 2024-05-27 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-28 | 2024-05-24 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-27 | 2024-05-23 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-24 | 2024-05-22 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-23 | 2024-05-21 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-22 | 2024-05-20 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-21 | 2024-05-17 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-20 | 2024-05-16 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-17 | 2024-05-14 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-16 | 2024-05-13 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-14 | 2024-05-10 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-13 | 2024-05-09 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-10 | 2024-05-08 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-09 | 2024-05-07 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-08 | 2024-05-06 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-07 | 2024-05-03 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-06 | 2024-05-02 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-03 | 2024-04-30 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-05-02 | 2024-04-29 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-30 | 2024-04-26 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-29 | 2024-04-25 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-26 | 2024-04-24 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-25 | 2024-04-23 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-24 | 2024-04-22 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-23 | 2024-04-19 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-22 | 2024-04-18 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-19 | 2024-04-17 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-18 | 2024-04-16 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-17 | 2024-04-15 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-16 | 2024-04-12 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-15 | 2024-04-11 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-12 | 2024-04-10 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-11 | 2024-04-09 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-10 | 2024-04-08 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-09 | 2024-04-05 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-08 | 2024-04-03 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-05 | 2024-04-02 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-03 | 2024-03-28 | 0.021 | 2,200 | +0 | 0.00% | 46 |
| 2024-04-02 | 2024-03-27 | 0.026 | 2,200 | +0 | 0.00% | 57 |
| 2024-03-28 | 2024-03-26 | 0.026 | 2,200 | +0 | 0.00% | 57 |
| 2024-03-27 | 2024-03-25 | 0.026 | 2,200 | +0 | 0.00% | 57 |
| 2024-03-26 | 2024-03-22 | 0.024 | 2,200 | +0 | 0.00% | 53 |
| 2024-03-25 | 2024-03-21 | 0.025 | 2,200 | +0 | 0.00% | 55 |
| 2024-03-22 | 2024-03-20 | 0.025 | 2,200 | +0 | 0.00% | 55 |
| 2024-03-21 | 2024-03-19 | 0.028 | 2,200 | +0 | 0.00% | 62 |
| 2024-03-20 | 2024-03-18 | 0.028 | 2,200 | +0 | 0.00% | 62 |
| 2024-03-19 | 2024-03-15 | 0.028 | 2,200 | +0 | 0.00% | 62 |
| 2024-03-18 | 2024-03-14 | 0.029 | 2,200 | +0 | 0.00% | 64 |
| 2024-03-15 | 2024-03-13 | 0.032 | 2,200 | +0 | 0.00% | 70 |
| 2024-03-14 | 2024-03-12 | 0.032 | 2,200 | +0 | 0.00% | 70 |
| 2024-03-13 | 2024-03-11 | 0.028 | 2,200 | +0 | 0.00% | 62 |
| 2024-03-12 | 2024-03-08 | 0.030 | 2,200 | +0 | 0.00% | 66 |
| 2024-03-11 | 2024-03-07 | 0.028 | 2,200 | +0 | 0.00% | 62 |
| 2024-03-08 | 2024-03-06 | 0.032 | 2,200 | +0 | 0.00% | 70 |
| 2024-03-07 | 2024-03-05 | 0.032 | 2,200 | +0 | 0.00% | 70 |
| 2024-03-06 | 2024-03-04 | 0.036 | 2,200 | +0 | 0.00% | 79 |
| 2024-03-05 | 2024-03-01 | 0.038 | 2,200 | +0 | 0.00% | 84 |
| 2024-03-04 | 2024-02-29 | 0.038 | 2,200 | +0 | 0.00% | 84 |
| 2024-03-01 | 2024-02-28 | 0.038 | 2,200 | +0 | 0.00% | 84 |
| 2024-02-29 | 2024-02-27 | 0.037 | 2,200 | +0 | 0.00% | 81 |
| 2024-02-28 | 2024-02-26 | 0.035 | 2,200 | +0 | 0.00% | 77 |
| 2024-02-27 | 2024-02-23 | 0.038 | 2,200 | +0 | 0.00% | 84 |
| 2024-02-26 | 2024-02-22 | 0.038 | 2,200 | +0 | 0.00% | 84 |
| 2024-02-23 | 2024-02-21 | 0.038 | 2,200 | +0 | 0.00% | 84 |
| 2024-02-22 | 2024-02-20 | 0.038 | 2,200 | +0 | 0.00% | 84 |
| 2024-02-21 | 2024-02-19 | 0.036 | 2,200 | +0 | 0.00% | 79 |
| 2024-02-20 | 2024-02-16 | 0.036 | 2,200 | +0 | 0.00% | 79 |
| 2024-02-19 | 2024-02-15 | 0.036 | 2,200 | +0 | 0.00% | 79 |
| 2024-02-16 | 2024-02-14 | 0.036 | 2,200 | +0 | 0.00% | 79 |
| 2024-02-15 | 2024-02-09 | 0.036 | 2,200 | +0 | 0.00% | 79 |
| 2024-02-14 | 2024-02-07 | 0.036 | 2,200 | +0 | 0.00% | 79 |
| 2024-02-08 | 2024-02-06 | 0.036 | 2,200 | +0 | 0.00% | 79 |
| 2024-02-07 | 2024-02-05 | 0.048 | 2,200 | +0 | 0.00% | 106 |
| 2024-02-06 | 2024-02-02 | 0.046 | 2,200 | +0 | 0.00% | 101 |
| 2024-02-05 | 2024-02-01 | 0.049 | 2,200 | +0 | 0.00% | 108 |
| 2024-02-02 | 2024-01-31 | 0.049 | 2,200 | +0 | 0.00% | 108 |
| 2024-02-01 | 2024-01-30 | 0.050 | 2,200 | +0 | 0.00% | 110 |
| 2024-01-31 | 2024-01-29 | 0.049 | 2,200 | +0 | 0.00% | 108 |
| 2024-01-30 | 2024-01-26 | 0.051 | 2,200 | +0 | 0.00% | 112 |
| 2024-01-29 | 2024-01-25 | 0.045 | 2,200 | +0 | 0.00% | 99 |
| 2024-01-26 | 2024-01-24 | 0.049 | 2,200 | +0 | 0.00% | 108 |
| 2024-01-25 | 2024-01-23 | 0.050 | 2,200 | +0 | 0.00% | 110 |
| 2024-01-24 | 2024-01-22 | 0.054 | 2,200 | +0 | 0.00% | 119 |
| 2024-01-23 | 2024-01-19 | 0.053 | 2,200 | +0 | 0.00% | 117 |
| 2024-01-22 | 2024-01-18 | 0.055 | 2,200 | +0 | 0.00% | 121 |
| 2024-01-19 | 2024-01-17 | 0.059 | 2,200 | +0 | 0.00% | 130 |
| 2024-01-18 | 2024-01-16 | 0.059 | 2,200 | +0 | 0.00% | 130 |
| 2024-01-17 | 2024-01-15 | 0.059 | 2,200 | +0 | 0.00% | 130 |
| 2024-01-16 | 2024-01-12 | 0.049 | 2,200 | +0 | 0.00% | 108 |
| 2024-01-15 | 2024-01-11 | 0.049 | 2,200 | +0 | 0.00% | 108 |
| 2024-01-12 | 2024-01-10 | 0.051 | 2,200 | +0 | 0.00% | 112 |
| 2024-01-11 | 2024-01-09 | 0.052 | 2,200 | +0 | 0.00% | 114 |
| 2024-01-10 | 2024-01-08 | 0.052 | 2,200 | +0 | 0.00% | 114 |
| 2024-01-09 | 2024-01-05 | 0.052 | 2,200 | +0 | 0.00% | 114 |
| 2024-01-08 | 2024-01-04 | 0.052 | 2,200 | +0 | 0.00% | 114 |
| 2024-01-05 | 2024-01-03 | 0.053 | 2,200 | +0 | 0.00% | 117 |
| 2024-01-04 | 2024-01-02 | 0.053 | 2,200 | +0 | 0.00% | 117 |
| 2024-01-03 | 2023-12-29 | 0.053 | 2,200 | +0 | 0.00% | 117 |
| 2024-01-02 | 2023-12-28 | 0.052 | 2,200 | +0 | 0.00% | 114 |
| 2023-12-29 | 2023-12-27 | 0.054 | 2,200 | +0 | 0.00% | 119 |
| 2023-12-28 | 2023-12-22 | 0.046 | 2,200 | +0 | 0.00% | 101 |
| 2023-12-27 | 2023-12-21 | 0.058 | 2,200 | +0 | 0.00% | 128 |
| 2023-12-22 | 2023-12-20 | 0.053 | 2,200 | +0 | 0.00% | 117 |
| 2023-12-21 | 2023-12-19 | 0.054 | 2,200 | +0 | 0.00% | 119 |
| 2023-12-20 | 2023-12-18 | 0.050 | 2,200 | +0 | 0.00% | 110 |
| 2023-12-19 | 2023-12-15 | 0.050 | 2,200 | +0 | 0.00% | 110 |
| 2023-12-18 | 2023-12-14 | 0.050 | 2,200 | +0 | 0.00% | 110 |
| 2023-12-15 | 2023-12-13 | 0.050 | 2,200 | +0 | 0.00% | 110 |
| 2023-12-14 | 2023-12-12 | 0.050 | 2,200 | +0 | 0.00% | 110 |
| 2023-12-13 | 2023-12-11 | 0.049 | 2,200 | +0 | 0.00% | 108 |
| 2023-12-12 | 2023-12-08 | 0.050 | 2,200 | +0 | 0.00% | 110 |
| 2023-12-11 | 2023-12-07 | 0.050 | 2,200 | +0 | 0.00% | 110 |
| 2023-12-08 | 2023-12-06 | 0.047 | 2,200 | +0 | 0.00% | 103 |
| 2023-12-07 | 2023-12-05 | 0.058 | 2,200 | +0 | 0.00% | 128 |
| 2023-12-06 | 2023-12-04 | 0.058 | 2,200 | +0 | 0.00% | 128 |
| 2023-12-05 | 2023-12-01 | 0.055 | 2,200 | +0 | 0.00% | 121 |
| 2023-12-04 | 2023-11-30 | 0.059 | 2,200 | +0 | 0.00% | 130 |
| 2023-12-01 | 2023-11-29 | 0.056 | 2,200 | +0 | 0.00% | 123 |
| 2023-11-30 | 2023-11-28 | 0.056 | 2,200 | +0 | 0.00% | 123 |
| 2023-11-29 | 2023-11-27 | 0.054 | 2,200 | +0 | 0.00% | 119 |
| 2023-11-28 | 2023-11-24 | 0.054 | 2,200 | +0 | 0.00% | 119 |
| 2023-11-27 | 2023-11-23 | 0.052 | 2,200 | +0 | 0.00% | 114 |
| 2023-11-24 | 2023-11-22 | 0.051 | 2,200 | +0 | 0.00% | 112 |
| 2023-11-23 | 2023-11-21 | 0.052 | 2,200 | +0 | 0.00% | 114 |
| 2023-11-22 | 2023-11-20 | 0.052 | 2,200 | +0 | 0.00% | 114 |
| 2023-11-21 | 2023-11-17 | 0.053 | 2,200 | +0 | 0.00% | 117 |
| 2023-11-20 | 2023-11-16 | 0.050 | 2,200 | +0 | 0.00% | 110 |
| 2023-11-17 | 2023-11-15 | 0.053 | 2,200 | +0 | 0.00% | 117 |
| 2023-11-16 | 2023-11-14 | 0.053 | 2,200 | +0 | 0.00% | 117 |
| 2023-11-15 | 2023-11-13 | 0.053 | 2,200 | +0 | 0.00% | 117 |
| 2023-11-14 | 2023-11-10 | 0.053 | 2,200 | +0 | 0.00% | 117 |
| 2023-11-13 | 2023-11-09 | 0.055 | 2,200 | +0 | 0.00% | 121 |
| 2023-11-10 | 2023-11-08 | 0.056 | 2,200 | +0 | 0.00% | 123 |
| 2023-11-09 | 2023-11-07 | 0.049 | 2,200 | +0 | 0.00% | 108 |
| 2023-11-08 | 2023-11-06 | 0.048 | 2,200 | +0 | 0.00% | 106 |
| 2023-11-07 | 2023-11-03 | 0.046 | 2,200 | +0 | 0.00% | 101 |
| 2023-11-06 | 2023-11-02 | 0.046 | 2,200 | +0 | 0.00% | 101 |
| 2023-11-03 | 2023-11-01 | 0.046 | 2,200 | +0 | 0.00% | 101 |
| 2023-11-02 | 2023-10-31 | 0.046 | 2,200 | +0 | 0.00% | 101 |
| 2023-11-01 | 2023-10-30 | 0.045 | 2,200 | +0 | 0.00% | 99 |
| 2023-10-31 | 2023-10-27 | 0.043 | 2,200 | +0 | 0.00% | 95 |
| 2023-10-30 | 2023-10-26 | 0.040 | 2,200 | +0 | 0.00% | 88 |
| 2023-10-27 | 2023-10-25 | 0.046 | 2,200 | +0 | 0.00% | 101 |
| 2023-10-26 | 2023-10-24 | 0.047 | 2,200 | +0 | 0.00% | 103 |
| 2023-10-25 | 2023-10-20 | 0.048 | 2,200 | +0 | 0.00% | 106 |
| 2023-10-24 | 2023-10-19 | 0.049 | 2,200 | +0 | 0.00% | 108 |
| 2023-10-20 | 2023-10-18 | 0.049 | 2,200 | +0 | 0.00% | 108 |
| 2023-10-19 | 2023-10-17 | 0.049 | 2,200 | +0 | 0.00% | 108 |
| 2023-10-18 | 2023-10-16 | 0.052 | 2,200 | +0 | 0.00% | 114 |
| 2023-10-17 | 2023-10-13 | 0.049 | 2,200 | +0 | 0.00% | 108 |
| 2023-10-16 | 2023-10-12 | 0.050 | 2,200 | +0 | 0.00% | 110 |
| 2023-10-13 | 2023-10-11 | 0.050 | 2,200 | +0 | 0.00% | 110 |
| 2023-10-12 | 2023-10-10 | 0.045 | 2,200 | +0 | 0.00% | 99 |
| 2023-10-11 | 2023-10-09 | 0.046 | 2,200 | +0 | 0.00% | 101 |
| 2023-10-10 | 2023-10-06 | 0.048 | 2,200 | +0 | 0.00% | 106 |
| 2023-10-09 | 2023-10-05 | 0.049 | 2,200 | +0 | 0.00% | 108 |
| 2023-10-06 | 2023-10-04 | 0.051 | 2,200 | +0 | 0.00% | 112 |
| 2023-10-05 | 2023-10-03 | 0.058 | 2,200 | +0 | 0.00% | 128 |
| 2023-10-04 | 2023-09-29 | 0.051 | 2,200 | +0 | 0.00% | 112 |
| 2023-10-03 | 2023-09-28 | 0.051 | 2,200 | +0 | 0.00% | 112 |
| 2023-09-29 | 2023-09-27 | 0.054 | 2,200 | +0 | 0.00% | 119 |
| 2023-09-28 | 2023-09-26 | 0.064 | 2,200 | +0 | 0.00% | 141 |
| 2023-09-27 | 2023-09-25 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2023-09-26 | 2023-09-22 | 0.075 | 2,200 | +0 | 0.00% | 165 |
| 2023-09-25 | 2023-09-21 | 0.072 | 2,200 | +0 | 0.00% | 158 |
| 2023-09-22 | 2023-09-20 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2023-09-21 | 2023-09-19 | 0.068 | 2,200 | +0 | 0.00% | 150 |
| 2023-09-20 | 2023-09-18 | 0.074 | 2,200 | +0 | 0.00% | 163 |
| 2023-09-19 | 2023-09-15 | 0.077 | 2,200 | +0 | 0.00% | 169 |
| 2023-09-18 | 2023-09-14 | 0.079 | 2,200 | +0 | 0.00% | 174 |
| 2023-09-15 | 2023-09-13 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-09-14 | 2023-09-12 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-09-13 | 2023-09-11 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-09-12 | 2023-09-07 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-09-11 | 2023-09-06 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-09-07 | 2023-09-05 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-09-06 | 2023-09-04 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-09-05 | 2023-08-31 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-09-04 | 2023-08-30 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-31 | 2023-08-29 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-30 | 2023-08-28 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-29 | 2023-08-25 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-28 | 2023-08-24 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-25 | 2023-08-23 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-24 | 2023-08-22 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-23 | 2023-08-21 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-22 | 2023-08-18 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-21 | 2023-08-17 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-18 | 2023-08-16 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-17 | 2023-08-15 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-16 | 2023-08-14 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-15 | 2023-08-11 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-14 | 2023-08-10 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-11 | 2023-08-09 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-10 | 2023-08-08 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-09 | 2023-08-07 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-08 | 2023-08-04 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-07 | 2023-08-03 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-04 | 2023-08-02 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-03 | 2023-08-01 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-02 | 2023-07-31 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-08-01 | 2023-07-28 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-31 | 2023-07-27 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-28 | 2023-07-26 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-27 | 2023-07-25 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-26 | 2023-07-24 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-25 | 2023-07-21 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-24 | 2023-07-20 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-21 | 2023-07-19 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-20 | 2023-07-18 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-19 | 2023-07-14 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-18 | 2023-07-13 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-14 | 2023-07-12 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-13 | 2023-07-11 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-12 | 2023-07-10 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-11 | 2023-07-07 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-10 | 2023-07-06 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-07 | 2023-07-05 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-06 | 2023-07-04 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-05 | 2023-07-03 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-04 | 2023-06-30 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-07-03 | 2023-06-29 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-30 | 2023-06-28 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-29 | 2023-06-27 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-28 | 2023-06-26 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-27 | 2023-06-23 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-26 | 2023-06-21 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-23 | 2023-06-20 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-21 | 2023-06-19 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-20 | 2023-06-16 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-19 | 2023-06-15 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-16 | 2023-06-14 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-15 | 2023-06-13 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-14 | 2023-06-12 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-13 | 2023-06-09 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-12 | 2023-06-08 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-09 | 2023-06-07 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-08 | 2023-06-06 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-07 | 2023-06-05 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-06 | 2023-06-02 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-05 | 2023-06-01 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-02 | 2023-05-31 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-06-01 | 2023-05-30 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-31 | 2023-05-29 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-30 | 2023-05-25 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-29 | 2023-05-24 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-25 | 2023-05-23 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-24 | 2023-05-22 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-23 | 2023-05-19 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-22 | 2023-05-18 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-19 | 2023-05-17 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-18 | 2023-05-16 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-17 | 2023-05-15 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-16 | 2023-05-12 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-15 | 2023-05-11 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-12 | 2023-05-10 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-11 | 2023-05-09 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-10 | 2023-05-08 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-09 | 2023-05-05 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-08 | 2023-05-04 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-05 | 2023-05-03 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-04 | 2023-05-02 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-03 | 2023-04-28 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-05-02 | 2023-04-27 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-28 | 2023-04-26 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-27 | 2023-04-25 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-26 | 2023-04-24 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-25 | 2023-04-21 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-24 | 2023-04-20 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-21 | 2023-04-19 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-20 | 2023-04-18 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-19 | 2023-04-17 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-18 | 2023-04-14 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-17 | 2023-04-13 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-14 | 2023-04-12 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-13 | 2023-04-11 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-12 | 2023-04-06 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-11 | 2023-04-04 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-06 | 2023-04-03 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-04 | 2023-03-31 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-04-03 | 2023-03-30 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-31 | 2023-03-29 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-30 | 2023-03-28 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-29 | 2023-03-27 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-28 | 2023-03-24 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-27 | 2023-03-23 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-24 | 2023-03-22 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-23 | 2023-03-21 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-22 | 2023-03-20 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-21 | 2023-03-17 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-20 | 2023-03-16 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-17 | 2023-03-15 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-16 | 2023-03-14 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-15 | 2023-03-13 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-14 | 2023-03-10 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-13 | 2023-03-09 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-10 | 2023-03-08 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-09 | 2023-03-07 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-08 | 2023-03-06 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-07 | 2023-03-03 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-06 | 2023-03-02 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-03 | 2023-03-01 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-02 | 2023-02-28 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-03-01 | 2023-02-27 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-28 | 2023-02-24 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-27 | 2023-02-23 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-24 | 2023-02-22 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-23 | 2023-02-21 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-22 | 2023-02-20 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-21 | 2023-02-17 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-20 | 2023-02-16 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-17 | 2023-02-15 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-16 | 2023-02-14 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-15 | 2023-02-13 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-14 | 2023-02-10 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-13 | 2023-02-09 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-10 | 2023-02-08 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-09 | 2023-02-07 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-08 | 2023-02-06 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-07 | 2023-02-03 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-06 | 2023-02-02 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-03 | 2023-02-01 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-02 | 2023-01-31 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-02-01 | 2023-01-30 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-31 | 2023-01-27 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-30 | 2023-01-26 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-27 | 2023-01-20 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-26 | 2023-01-19 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-20 | 2023-01-18 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-19 | 2023-01-17 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-18 | 2023-01-16 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-17 | 2023-01-13 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-16 | 2023-01-12 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-13 | 2023-01-11 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-12 | 2023-01-10 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-11 | 2023-01-09 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-10 | 2023-01-06 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-09 | 2023-01-05 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-06 | 2023-01-04 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-05 | 2023-01-03 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-04 | 2022-12-30 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2023-01-03 | 2022-12-29 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-30 | 2022-12-28 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-29 | 2022-12-23 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-28 | 2022-12-22 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-23 | 2022-12-21 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-22 | 2022-12-20 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-21 | 2022-12-19 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-20 | 2022-12-16 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-19 | 2022-12-15 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-16 | 2022-12-14 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-15 | 2022-12-13 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-14 | 2022-12-12 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-13 | 2022-12-09 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-12 | 2022-12-08 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-09 | 2022-12-07 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-08 | 2022-12-06 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-07 | 2022-12-05 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-06 | 2022-12-02 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-05 | 2022-12-01 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-02 | 2022-11-30 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-12-01 | 2022-11-29 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-30 | 2022-11-28 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-29 | 2022-11-25 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-28 | 2022-11-24 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-25 | 2022-11-23 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-24 | 2022-11-22 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-23 | 2022-11-21 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-22 | 2022-11-18 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-21 | 2022-11-17 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-18 | 2022-11-16 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-17 | 2022-11-15 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-16 | 2022-11-14 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-15 | 2022-11-11 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-14 | 2022-11-10 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-11 | 2022-11-09 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-10 | 2022-11-08 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-09 | 2022-11-07 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-08 | 2022-11-04 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-07 | 2022-11-03 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-04 | 2022-11-02 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-03 | 2022-11-01 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-02 | 2022-10-31 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-11-01 | 2022-10-28 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-31 | 2022-10-27 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-28 | 2022-10-26 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-27 | 2022-10-25 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-26 | 2022-10-24 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-25 | 2022-10-21 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-24 | 2022-10-20 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-21 | 2022-10-19 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-20 | 2022-10-18 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-19 | 2022-10-17 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-18 | 2022-10-14 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-17 | 2022-10-13 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-14 | 2022-10-12 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-13 | 2022-10-11 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-12 | 2022-10-10 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-11 | 2022-10-07 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-10 | 2022-10-06 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-07 | 2022-10-05 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-06 | 2022-10-03 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-05 | 2022-09-30 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-10-03 | 2022-09-29 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-30 | 2022-09-28 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-29 | 2022-09-27 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-28 | 2022-09-26 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-27 | 2022-09-23 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-26 | 2022-09-22 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-23 | 2022-09-21 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-22 | 2022-09-20 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-21 | 2022-09-19 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-20 | 2022-09-16 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-19 | 2022-09-15 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-16 | 2022-09-14 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-15 | 2022-09-13 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-14 | 2022-09-09 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-13 | 2022-09-08 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-09 | 2022-09-07 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-08 | 2022-09-06 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-07 | 2022-09-05 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-06 | 2022-09-02 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-05 | 2022-09-01 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-02 | 2022-08-31 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-09-01 | 2022-08-30 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-31 | 2022-08-29 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-30 | 2022-08-26 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-29 | 2022-08-25 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-26 | 2022-08-24 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-25 | 2022-08-23 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-24 | 2022-08-22 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-23 | 2022-08-19 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-22 | 2022-08-18 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-19 | 2022-08-17 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-18 | 2022-08-16 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-17 | 2022-08-15 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-16 | 2022-08-12 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-15 | 2022-08-11 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-12 | 2022-08-10 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-11 | 2022-08-09 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-10 | 2022-08-08 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-09 | 2022-08-05 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-08 | 2022-08-04 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-05 | 2022-08-03 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-04 | 2022-08-02 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-03 | 2022-08-01 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-02 | 2022-07-29 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-08-01 | 2022-07-28 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-29 | 2022-07-27 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-28 | 2022-07-26 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-27 | 2022-07-25 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-26 | 2022-07-22 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-25 | 2022-07-21 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-22 | 2022-07-20 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-21 | 2022-07-19 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-20 | 2022-07-18 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-19 | 2022-07-15 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-18 | 2022-07-14 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-15 | 2022-07-13 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-14 | 2022-07-12 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-13 | 2022-07-11 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-12 | 2022-07-08 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-11 | 2022-07-07 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-08 | 2022-07-06 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-07 | 2022-07-05 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-06 | 2022-07-04 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-05 | 2022-06-30 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-07-04 | 2022-06-29 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-30 | 2022-06-28 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-29 | 2022-06-27 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-28 | 2022-06-24 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-27 | 2022-06-23 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-24 | 2022-06-22 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-23 | 2022-06-21 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-22 | 2022-06-20 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-21 | 2022-06-17 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-20 | 2022-06-16 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-17 | 2022-06-15 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-16 | 2022-06-14 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-15 | 2022-06-13 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-14 | 2022-06-10 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-13 | 2022-06-09 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-10 | 2022-06-08 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-09 | 2022-06-07 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-08 | 2022-06-06 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-07 | 2022-06-02 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-06 | 2022-06-01 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-02 | 2022-05-31 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-06-01 | 2022-05-30 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-31 | 2022-05-27 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-30 | 2022-05-26 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-27 | 2022-05-25 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-26 | 2022-05-24 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-25 | 2022-05-23 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-24 | 2022-05-20 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-23 | 2022-05-19 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-20 | 2022-05-18 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-19 | 2022-05-17 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-18 | 2022-05-16 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-17 | 2022-05-13 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-16 | 2022-05-12 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-13 | 2022-05-11 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-12 | 2022-05-10 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-11 | 2022-05-06 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-10 | 2022-05-05 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-06 | 2022-05-04 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-05 | 2022-05-03 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-04 | 2022-04-29 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-05-03 | 2022-04-28 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-29 | 2022-04-27 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-28 | 2022-04-26 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-27 | 2022-04-25 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-26 | 2022-04-22 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-25 | 2022-04-21 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-22 | 2022-04-20 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-21 | 2022-04-19 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-20 | 2022-04-14 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-19 | 2022-04-13 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-14 | 2022-04-12 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-13 | 2022-04-11 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-12 | 2022-04-08 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-11 | 2022-04-07 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-08 | 2022-04-06 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-07 | 2022-04-04 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-06 | 2022-04-01 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-04 | 2022-03-31 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2022-04-01 | 2022-03-30 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2022-03-31 | 2022-03-29 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2022-03-30 | 2022-03-28 | 0.127 | 2,200 | +0 | 0.00% | 279 |
| 2022-03-29 | 2022-03-25 | 0.134 | 2,200 | +0 | 0.00% | 295 |
| 2022-03-28 | 2022-03-24 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2022-03-25 | 2022-03-23 | 0.138 | 2,200 | +0 | 0.00% | 304 |
| 2022-03-24 | 2022-03-22 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2022-03-23 | 2022-03-21 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2022-03-22 | 2022-03-18 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2022-03-21 | 2022-03-17 | 0.127 | 2,200 | +0 | 0.00% | 279 |
| 2022-03-18 | 2022-03-16 | 0.106 | 2,200 | +0 | 0.00% | 233 |
| 2022-03-17 | 2022-03-15 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2022-03-16 | 2022-03-14 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2022-03-15 | 2022-03-11 | 0.112 | 2,200 | +0 | 0.00% | 246 |
| 2022-03-14 | 2022-03-10 | 0.117 | 2,200 | +0 | 0.00% | 257 |
| 2022-03-11 | 2022-03-09 | 0.114 | 2,200 | +0 | 0.00% | 251 |
| 2022-03-10 | 2022-03-08 | 0.113 | 2,200 | +0 | 0.00% | 249 |
| 2022-03-09 | 2022-03-07 | 0.124 | 2,200 | +0 | 0.00% | 273 |
| 2022-03-08 | 2022-03-04 | 0.128 | 2,200 | +0 | 0.00% | 282 |
| 2022-03-07 | 2022-03-03 | 0.129 | 2,200 | +0 | 0.00% | 284 |
| 2022-03-04 | 2022-03-02 | 0.126 | 2,200 | +0 | 0.00% | 277 |
| 2022-03-03 | 2022-03-01 | 0.132 | 2,200 | +0 | 0.00% | 290 |
| 2022-03-02 | 2022-02-28 | 0.126 | 2,200 | +0 | 0.00% | 277 |
| 2022-03-01 | 2022-02-25 | 0.128 | 2,200 | +0 | 0.00% | 282 |
| 2022-02-28 | 2022-02-24 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2022-02-25 | 2022-02-23 | 0.141 | 2,200 | +0 | 0.00% | 310 |
| 2022-02-24 | 2022-02-22 | 0.143 | 2,200 | +0 | 0.00% | 315 |
| 2022-02-23 | 2022-02-21 | 0.143 | 2,200 | +0 | 0.00% | 315 |
| 2022-02-22 | 2022-02-18 | 0.146 | 2,200 | +0 | 0.00% | 321 |
| 2022-02-21 | 2022-02-17 | 0.145 | 2,200 | +0 | 0.00% | 319 |
| 2022-02-18 | 2022-02-16 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2022-02-17 | 2022-02-15 | 0.146 | 2,200 | +0 | 0.00% | 321 |
| 2022-02-16 | 2022-02-14 | 0.149 | 2,200 | +0 | 0.00% | 328 |
| 2022-02-15 | 2022-02-11 | 0.155 | 2,200 | +0 | 0.00% | 341 |
| 2022-02-14 | 2022-02-10 | 0.152 | 2,200 | +0 | 0.00% | 334 |
| 2022-02-11 | 2022-02-09 | 0.152 | 2,200 | +0 | 0.00% | 334 |
| 2022-02-10 | 2022-02-08 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2022-02-09 | 2022-02-07 | 0.149 | 2,200 | +0 | 0.00% | 328 |
| 2022-02-08 | 2022-02-04 | 0.152 | 2,200 | +0 | 0.00% | 334 |
| 2022-02-07 | 2022-01-31 | 0.151 | 2,200 | +0 | 0.00% | 332 |
| 2022-02-04 | 2022-01-27 | 0.153 | 2,200 | +0 | 0.00% | 337 |
| 2022-01-28 | 2022-01-26 | 0.161 | 2,200 | +0 | 0.00% | 354 |
| 2022-01-27 | 2022-01-25 | 0.168 | 2,200 | +0 | 0.00% | 370 |
| 2022-01-26 | 2022-01-24 | 0.171 | 2,200 | +0 | 0.00% | 376 |
| 2022-01-25 | 2022-01-21 | 0.170 | 2,200 | +0 | 0.00% | 374 |
| 2022-01-24 | 2022-01-20 | 0.170 | 2,200 | +0 | 0.00% | 374 |
| 2022-01-21 | 2022-01-19 | 0.168 | 2,200 | +0 | 0.00% | 370 |
| 2022-01-20 | 2022-01-18 | 0.180 | 2,200 | +0 | 0.00% | 396 |
| 2022-01-19 | 2022-01-17 | 0.178 | 2,200 | +0 | 0.00% | 392 |
| 2022-01-18 | 2022-01-14 | 0.179 | 2,200 | +0 | 0.00% | 394 |
| 2022-01-17 | 2022-01-13 | 0.176 | 2,200 | +0 | 0.00% | 387 |
| 2022-01-14 | 2022-01-12 | 0.188 | 2,200 | +0 | 0.00% | 414 |
| 2022-01-13 | 2022-01-11 | 0.213 | 2,200 | +0 | 0.00% | 469 |
| 2022-01-12 | 2022-01-10 | 0.228 | 2,200 | +0 | 0.00% | 502 |
| 2022-01-11 | 2022-01-07 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2022-01-10 | 2022-01-06 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2022-01-07 | 2022-01-05 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2022-01-06 | 2022-01-04 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2022-01-05 | 2022-01-03 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2022-01-04 | 2021-12-31 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2022-01-03 | 2021-12-29 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-30 | 2021-12-28 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-29 | 2021-12-24 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-28 | 2021-12-22 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-23 | 2021-12-21 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-22 | 2021-12-20 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-21 | 2021-12-17 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-20 | 2021-12-16 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-17 | 2021-12-15 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-16 | 2021-12-14 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-15 | 2021-12-13 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-14 | 2021-12-10 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-13 | 2021-12-09 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-10 | 2021-12-08 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-09 | 2021-12-07 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-08 | 2021-12-06 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-07 | 2021-12-03 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-06 | 2021-12-02 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-03 | 2021-12-01 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-02 | 2021-11-30 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-12-01 | 2021-11-29 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-30 | 2021-11-26 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-29 | 2021-11-25 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-26 | 2021-11-24 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-25 | 2021-11-23 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-24 | 2021-11-22 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-23 | 2021-11-19 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-22 | 2021-11-18 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-19 | 2021-11-17 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-18 | 2021-11-16 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-17 | 2021-11-15 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-16 | 2021-11-12 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-15 | 2021-11-11 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-12 | 2021-11-10 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-11 | 2021-11-09 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-10 | 2021-11-08 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-09 | 2021-11-05 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-08 | 2021-11-04 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-05 | 2021-11-03 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-04 | 2021-11-02 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-03 | 2021-11-01 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-02 | 2021-10-29 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-11-01 | 2021-10-28 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-10-29 | 2021-10-27 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-10-28 | 2021-10-26 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-10-27 | 2021-10-25 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-10-26 | 2021-10-22 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-10-25 | 2021-10-21 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-10-22 | 2021-10-20 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-10-21 | 2021-10-19 | 0.385 | 2,200 | +0 | 0.00% | 847 |
| 2021-10-20 | 2021-10-18 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2021-10-19 | 2021-10-15 | 0.420 | 2,200 | +0 | 0.00% | 924 |
| 2021-10-18 | 2021-10-12 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2021-10-15 | 2021-10-11 | 0.465 | 2,200 | +0 | 0.00% | 1,023 |
| 2021-10-12 | 2021-10-08 | 0.475 | 2,200 | +0 | 0.00% | 1,045 |
| 2021-10-11 | 2021-10-07 | 0.500 | 2,200 | +0 | 0.00% | 1,100 |
| 2021-10-08 | 2021-10-06 | 0.530 | 2,200 | +0 | 0.00% | 1,166 |
| 2021-10-07 | 2021-10-05 | 0.550 | 2,200 | +0 | 0.00% | 1,210 |
| 2021-10-06 | 2021-10-04 | 0.570 | 2,200 | +0 | 0.00% | 1,254 |
| 2021-10-05 | 2021-09-30 | 0.580 | 2,200 | +0 | 0.00% | 1,276 |
| 2021-10-04 | 2021-09-29 | 0.580 | 2,200 | +0 | 0.00% | 1,276 |
| 2021-09-30 | 2021-09-28 | 0.600 | 2,200 | +0 | 0.00% | 1,320 |
| 2021-09-29 | 2021-09-27 | 0.600 | 2,200 | +0 | 0.00% | 1,320 |
| 2021-09-28 | 2021-09-24 | 0.600 | 2,200 | +0 | 0.00% | 1,320 |
| 2021-09-27 | 2021-09-23 | 0.600 | 2,200 | +0 | 0.00% | 1,320 |
| 2021-09-24 | 2021-09-21 | 0.610 | 2,200 | +0 | 0.00% | 1,342 |
| 2021-09-23 | 2021-09-20 | 0.600 | 2,200 | +0 | 0.00% | 1,320 |
| 2021-09-21 | 2021-09-17 | 0.640 | 2,200 | +0 | 0.00% | 1,408 |
| 2021-09-20 | 2021-09-16 | 0.630 | 2,200 | +0 | 0.00% | 1,386 |
| 2021-09-17 | 2021-09-15 | 0.660 | 2,200 | +0 | 0.00% | 1,452 |
| 2021-09-16 | 2021-09-14 | 0.670 | 2,200 | +0 | 0.00% | 1,474 |
| 2021-09-15 | 2021-09-13 | 0.680 | 2,200 | +0 | 0.00% | 1,496 |
| 2021-09-14 | 2021-09-10 | 0.680 | 2,200 | +0 | 0.00% | 1,496 |
| 2021-09-13 | 2021-09-09 | 0.660 | 2,200 | +0 | 0.00% | 1,452 |
| 2021-09-10 | 2021-09-08 | 0.680 | 2,200 | +0 | 0.00% | 1,496 |
| 2021-09-09 | 2021-09-07 | 0.680 | 2,200 | +0 | 0.00% | 1,496 |
| 2021-09-08 | 2021-09-06 | 0.690 | 2,200 | +0 | 0.00% | 1,518 |
| 2021-09-07 | 2021-09-03 | 0.710 | 2,200 | +0 | 0.00% | 1,562 |
| 2021-09-06 | 2021-09-02 | 0.710 | 2,200 | +0 | 0.00% | 1,562 |
| 2021-09-03 | 2021-09-01 | 0.700 | 2,200 | +0 | 0.00% | 1,540 |
| 2021-09-02 | 2021-08-31 | 0.700 | 2,200 | +0 | 0.00% | 1,540 |
| 2021-09-01 | 2021-08-30 | 0.700 | 2,200 | +0 | 0.00% | 1,540 |
| 2021-08-31 | 2021-08-27 | 0.730 | 2,200 | +0 | 0.00% | 1,606 |
| 2021-08-30 | 2021-08-26 | 0.690 | 2,200 | +0 | 0.00% | 1,518 |
| 2021-08-27 | 2021-08-25 | 0.690 | 2,200 | +0 | 0.00% | 1,518 |
| 2021-08-26 | 2021-08-24 | 0.670 | 2,200 | +0 | 0.00% | 1,474 |
| 2021-08-25 | 2021-08-23 | 0.690 | 2,200 | +0 | 0.00% | 1,518 |
| 2021-08-24 | 2021-08-20 | 0.700 | 2,200 | +0 | 0.00% | 1,540 |
| 2021-08-23 | 2021-08-19 | 0.690 | 2,200 | +0 | 0.00% | 1,518 |
| 2021-08-20 | 2021-08-18 | 0.720 | 2,200 | +0 | 0.00% | 1,584 |
| 2021-08-19 | 2021-08-17 | 0.720 | 2,200 | +0 | 0.00% | 1,584 |
| 2021-08-18 | 2021-08-16 | 0.700 | 2,200 | +0 | 0.00% | 1,540 |
| 2021-08-17 | 2021-08-13 | 0.710 | 2,200 | +0 | 0.00% | 1,562 |
| 2021-08-16 | 2021-08-12 | 0.690 | 2,200 | +0 | 0.00% | 1,518 |
| 2021-08-13 | 2021-08-11 | 0.690 | 2,200 | +0 | 0.00% | 1,518 |
| 2021-08-12 | 2021-08-10 | 0.680 | 2,200 | +0 | 0.00% | 1,496 |
| 2021-08-11 | 2021-08-09 | 0.680 | 2,200 | +0 | 0.00% | 1,496 |
| 2021-08-10 | 2021-08-06 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2021-08-09 | 2021-08-05 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2021-08-06 | 2021-08-04 | 0.670 | 2,200 | +0 | 0.00% | 1,474 |
| 2021-08-05 | 2021-08-03 | 0.670 | 2,200 | +0 | 0.00% | 1,474 |
| 2021-08-04 | 2021-08-02 | 0.660 | 2,200 | +0 | 0.00% | 1,452 |
| 2021-08-03 | 2021-07-30 | 0.640 | 2,200 | +0 | 0.00% | 1,408 |
| 2021-08-02 | 2021-07-29 | 0.630 | 2,200 | +0 | 0.00% | 1,386 |
| 2021-07-30 | 2021-07-28 | 0.640 | 2,200 | +0 | 0.00% | 1,408 |
| 2021-07-29 | 2021-07-27 | 0.600 | 2,200 | +0 | 0.00% | 1,320 |
| 2021-07-28 | 2021-07-26 | 0.670 | 2,200 | +0 | 0.00% | 1,474 |
| 2021-07-27 | 2021-07-23 | 0.700 | 2,200 | +0 | 0.00% | 1,540 |
| 2021-07-26 | 2021-07-22 | 0.720 | 2,200 | +0 | 0.00% | 1,584 |
| 2021-07-23 | 2021-07-21 | 0.710 | 2,200 | +0 | 0.00% | 1,562 |
| 2021-07-22 | 2021-07-20 | 0.710 | 2,200 | +0 | 0.00% | 1,562 |
| 2021-07-21 | 2021-07-19 | 0.730 | 2,200 | +0 | 0.00% | 1,606 |
| 2021-07-20 | 2021-07-16 | 0.798 | 2,200 | +0 | 0.00% | 1,756 |
| 2021-07-19 | 2021-07-15 | 0.798 | 2,200 | +106 | 0.00% | 1,756 |
| 2021-07-16 | 2021-07-14 | 0.767 | 2,094 | +0 | 0.00% | 1,606 |
| 2021-07-15 | 2021-07-13 | 0.767 | 2,094 | +0 | 0.00% | 1,606 |
| 2021-07-14 | 2021-07-12 | 0.756 | 2,094 | +0 | 0.00% | 1,584 |
| 2021-07-13 | 2021-07-09 | 0.756 | 2,094 | +0 | 0.00% | 1,584 |
| 2021-07-12 | 2021-07-08 | 0.746 | 2,094 | +0 | 0.00% | 1,562 |
| 2021-07-09 | 2021-07-07 | 0.756 | 2,094 | +0 | 0.00% | 1,584 |
| 2021-07-08 | 2021-07-06 | 0.767 | 2,094 | +0 | 0.00% | 1,606 |
| 2021-07-07 | 2021-07-05 | 0.777 | 2,094 | +0 | 0.00% | 1,628 |
| 2021-07-06 | 2021-07-02 | 0.809 | 2,094 | +0 | 0.00% | 1,694 |
| 2021-07-05 | 2021-06-30 | 0.809 | 2,094 | +0 | 0.00% | 1,694 |
| 2021-07-02 | 2021-06-29 | 0.809 | 2,094 | +0 | 0.00% | 1,694 |
| 2021-06-30 | 2021-06-28 | 0.809 | 2,094 | +0 | 0.00% | 1,694 |
| 2021-06-29 | 2021-06-25 | 0.809 | 2,094 | +0 | 0.00% | 1,694 |
| 2021-06-28 | 2021-06-24 | 0.798 | 2,094 | +0 | 0.00% | 1,672 |
| 2021-06-25 | 2021-06-23 | 0.798 | 2,094 | +0 | 0.00% | 1,672 |
| 2021-06-24 | 2021-06-22 | 0.798 | 2,094 | +0 | 0.00% | 1,672 |
| 2021-06-23 | 2021-06-21 | 0.798 | 2,094 | +0 | 0.00% | 1,672 |
| 2021-06-22 | 2021-06-18 | 0.788 | 2,094 | +0 | 0.00% | 1,650 |
| 2021-06-21 | 2021-06-17 | 0.798 | 2,094 | +0 | 0.00% | 1,672 |
| 2021-06-18 | 2021-06-16 | 0.798 | 2,094 | +0 | 0.00% | 1,672 |
| 2021-06-17 | 2021-06-15 | 0.819 | 2,094 | +0 | 0.00% | 1,716 |
| 2021-06-16 | 2021-06-11 | 0.809 | 2,094 | +0 | 0.00% | 1,694 |
| 2021-06-15 | 2021-06-10 | 0.819 | 2,094 | +0 | 0.00% | 1,716 |
| 2021-06-11 | 2021-06-09 | 0.830 | 2,094 | +0 | 0.00% | 1,738 |
| 2021-06-10 | 2021-06-08 | 0.809 | 2,094 | +0 | 0.00% | 1,694 |
| 2021-06-09 | 2021-06-07 | 0.809 | 2,094 | +0 | 0.00% | 1,694 |
| 2021-06-08 | 2021-06-04 | 0.809 | 2,094 | +0 | 0.00% | 1,694 |
| 2021-06-07 | 2021-06-03 | 0.830 | 2,094 | +0 | 0.00% | 1,738 |
| 2021-06-04 | 2021-06-02 | 0.830 | 2,094 | +0 | 0.00% | 1,738 |
| 2021-06-03 | 2021-06-01 | 0.819 | 2,094 | +0 | 0.00% | 1,716 |
| 2021-06-02 | 2021-05-31 | 0.819 | 2,094 | +0 | 0.00% | 1,716 |
| 2021-06-01 | 2021-05-28 | 0.830 | 2,094 | +0 | 0.00% | 1,738 |
| 2021-05-31 | 2021-05-27 | 0.851 | 2,094 | +0 | 0.00% | 1,782 |
| 2021-05-28 | 2021-05-26 | 0.840 | 2,094 | +0 | 0.00% | 1,760 |
| 2021-05-27 | 2021-05-25 | 0.819 | 2,094 | +0 | 0.00% | 1,716 |
| 2021-05-26 | 2021-05-24 | 0.819 | 2,094 | +0 | 0.00% | 1,716 |
| 2021-05-25 | 2021-05-21 | 0.819 | 2,094 | +0 | 0.00% | 1,716 |
| 2021-05-24 | 2021-05-20 | 0.819 | 2,094 | +0 | 0.00% | 1,716 |
| 2021-05-21 | 2021-05-18 | 0.840 | 2,094 | +0 | 0.00% | 1,760 |
| 2021-05-20 | 2021-05-17 | 0.830 | 2,094 | +0 | 0.00% | 1,738 |
| 2021-05-18 | 2021-05-14 | 0.840 | 2,094 | +0 | 0.00% | 1,760 |
| 2021-05-17 | 2021-05-13 | 0.851 | 2,094 | +0 | 0.00% | 1,782 |
| 2021-05-14 | 2021-05-12 | 0.851 | 2,094 | +0 | 0.00% | 1,782 |
| 2021-05-13 | 2021-05-11 | 0.851 | 2,094 | +0 | 0.00% | 1,782 |
| 2021-05-12 | 2021-05-10 | 0.882 | 2,094 | +0 | 0.00% | 1,848 |
| 2021-05-11 | 2021-05-07 | 0.861 | 2,094 | +0 | 0.00% | 1,804 |
| 2021-05-10 | 2021-05-06 | 0.851 | 2,094 | +0 | 0.00% | 1,782 |
| 2021-05-07 | 2021-05-05 | 0.851 | 2,094 | +0 | 0.00% | 1,782 |
| 2021-05-06 | 2021-05-04 | 0.861 | 2,094 | +0 | 0.00% | 1,804 |
| 2021-05-05 | 2021-05-03 | 0.851 | 2,094 | +0 | 0.00% | 1,782 |
| 2021-05-04 | 2021-04-30 | 0.851 | 2,094 | +0 | 0.00% | 1,782 |
| 2021-05-03 | 2021-04-29 | 0.882 | 2,094 | +0 | 0.00% | 1,848 |
| 2021-04-30 | 2021-04-28 | 0.882 | 2,094 | +0 | 0.00% | 1,848 |
| 2021-04-29 | 2021-04-27 | 0.851 | 2,094 | +0 | 0.00% | 1,782 |
| 2021-04-28 | 2021-04-26 | 0.851 | 2,094 | +0 | 0.00% | 1,782 |
| 2021-04-27 | 2021-04-23 | 0.851 | 2,094 | +0 | 0.00% | 1,782 |
| 2021-04-26 | 2021-04-22 | 0.851 | 2,094 | +0 | 0.00% | 1,782 |
| 2021-04-23 | 2021-04-21 | 0.872 | 2,094 | +0 | 0.00% | 1,826 |
| 2021-04-22 | 2021-04-20 | 0.861 | 2,094 | +0 | 0.00% | 1,804 |
| 2021-04-21 | 2021-04-19 | 0.872 | 2,094 | +0 | 0.00% | 1,826 |
| 2021-04-20 | 2021-04-16 | 0.893 | 2,094 | +0 | 0.00% | 1,870 |
| 2021-04-19 | 2021-04-15 | 0.872 | 2,094 | +0 | 0.00% | 1,826 |
| 2021-04-16 | 2021-04-14 | 0.872 | 2,094 | +0 | 0.00% | 1,826 |
| 2021-04-15 | 2021-04-13 | 0.903 | 2,094 | +0 | 0.00% | 1,892 |
| 2021-04-14 | 2021-04-12 | 0.851 | 2,094 | +0 | 0.00% | 1,782 |
| 2021-04-13 | 2021-04-09 | 0.872 | 2,094 | +0 | 0.00% | 1,826 |
| 2021-04-12 | 2021-04-08 | 0.872 | 2,094 | +0 | 0.00% | 1,826 |
| 2021-04-09 | 2021-04-07 | 0.872 | 2,094 | +0 | 0.00% | 1,826 |
| 2021-04-08 | 2021-04-01 | 0.861 | 2,094 | +0 | 0.00% | 1,804 |
| 2021-04-07 | 2021-03-31 | 0.882 | 2,094 | +0 | 0.00% | 1,848 |
| 2021-04-01 | 2021-03-30 | 0.882 | 2,094 | +0 | 0.00% | 1,848 |
| 2021-03-31 | 2021-03-29 | 0.903 | 2,094 | +0 | 0.00% | 1,892 |
| 2021-03-30 | 2021-03-26 | 0.861 | 2,094 | +0 | 0.00% | 1,804 |
| 2021-03-29 | 2021-03-25 | 0.882 | 2,094 | +0 | 0.00% | 1,848 |
| 2021-03-26 | 2021-03-24 | 0.872 | 2,094 | +0 | 0.00% | 1,826 |
| 2021-03-25 | 2021-03-23 | 0.903 | 2,094 | +0 | 0.00% | 1,892 |
| 2021-03-24 | 2021-03-22 | 0.935 | 2,094 | +0 | 0.00% | 1,958 |
| 2021-03-23 | 2021-03-19 | 0.924 | 2,094 | +0 | 0.00% | 1,936 |
| 2021-03-22 | 2021-03-18 | 0.945 | 2,094 | +0 | 0.00% | 1,980 |
| 2021-03-19 | 2021-03-17 | 1.019 | 2,094 | +0 | 0.00% | 2,134 |
| 2021-03-18 | 2021-03-16 | 1.008 | 2,094 | +0 | 0.00% | 2,112 |
| 2021-03-17 | 2021-03-15 | 1.019 | 2,094 | +0 | 0.00% | 2,134 |
| 2021-03-16 | 2021-03-12 | 1.019 | 2,094 | +0 | 0.00% | 2,134 |
| 2021-03-15 | 2021-03-11 | 0.977 | 2,094 | +0 | 0.00% | 2,046 |
| 2021-03-12 | 2021-03-10 | 0.966 | 2,094 | +0 | 0.00% | 2,024 |
| 2021-03-11 | 2021-03-09 | 0.956 | 2,094 | +0 | 0.00% | 2,002 |
| 2021-03-10 | 2021-03-08 | 0.998 | 2,094 | +0 | 0.00% | 2,090 |
| 2021-03-09 | 2021-03-05 | 0.977 | 2,094 | +0 | 0.00% | 2,046 |
| 2021-03-08 | 2021-03-04 | 0.998 | 2,094 | +0 | 0.00% | 2,090 |
| 2021-03-05 | 2021-03-03 | 0.998 | 2,094 | +0 | 0.00% | 2,090 |
| 2021-03-04 | 2021-03-02 | 0.977 | 2,094 | +0 | 0.00% | 2,046 |
| 2021-03-03 | 2021-03-01 | 0.987 | 2,094 | +0 | 0.00% | 2,068 |
| 2021-03-02 | 2021-02-26 | 0.956 | 2,094 | +0 | 0.00% | 2,002 |
| 2021-03-01 | 2021-02-25 | 0.977 | 2,094 | +0 | 0.00% | 2,046 |
| 2021-02-26 | 2021-02-24 | 0.924 | 2,094 | +0 | 0.00% | 1,936 |
| 2021-02-25 | 2021-02-23 | 0.987 | 2,094 | +0 | 0.00% | 2,068 |
| 2021-02-24 | 2021-02-22 | 0.966 | 2,094 | +0 | 0.00% | 2,024 |
| 2021-02-23 | 2021-02-19 | 0.977 | 2,094 | +0 | 0.00% | 2,046 |
| 2021-02-22 | 2021-02-18 | 0.935 | 2,094 | +0 | 0.00% | 1,958 |
| 2021-02-19 | 2021-02-17 | 0.935 | 2,094 | +0 | 0.00% | 1,958 |
| 2021-02-18 | 2021-02-16 | 0.956 | 2,094 | +0 | 0.00% | 2,002 |
| 2021-02-17 | 2021-02-11 | 0.882 | 2,094 | +0 | 0.00% | 1,848 |
| 2021-02-16 | 2021-02-09 | 0.893 | 2,094 | +0 | 0.00% | 1,870 |
| 2021-02-10 | 2021-02-08 | 0.893 | 2,094 | +0 | 0.00% | 1,870 |
| 2021-02-09 | 2021-02-05 | 0.882 | 2,094 | +0 | 0.00% | 1,848 |
| 2021-02-08 | 2021-02-04 | 0.882 | 2,094 | +0 | 0.00% | 1,848 |
| 2021-02-05 | 2021-02-03 | 0.882 | 2,094 | +0 | 0.00% | 1,848 |
| 2021-02-04 | 2021-02-02 | 0.893 | 2,094 | +0 | 0.00% | 1,870 |
| 2021-02-03 | 2021-02-01 | 0.893 | 2,094 | +0 | 0.00% | 1,870 |
| 2021-02-02 | 2021-01-29 | 0.893 | 2,094 | +0 | 0.00% | 1,870 |
| 2021-02-01 | 2021-01-28 | 0.893 | 2,094 | +0 | 0.00% | 1,870 |
| 2021-01-29 | 2021-01-27 | 0.914 | 2,094 | +0 | 0.00% | 1,914 |
| 2021-01-28 | 2021-01-26 | 0.935 | 2,094 | +0 | 0.00% | 1,958 |
| 2021-01-27 | 2021-01-25 | 0.945 | 2,094 | +0 | 0.00% | 1,980 |
| 2021-01-26 | 2021-01-22 | 0.998 | 2,094 | +0 | 0.00% | 2,090 |
| 2021-01-25 | 2021-01-21 | 0.998 | 2,094 | +0 | 0.00% | 2,090 |
| 2021-01-22 | 2021-01-20 | 0.998 | 2,094 | +0 | 0.00% | 2,090 |
| 2021-01-21 | 2021-01-19 | 1.029 | 2,094 | +0 | 0.00% | 2,156 |
| 2021-01-20 | 2021-01-18 | 0.987 | 2,094 | +0 | 0.00% | 2,068 |
| 2021-01-19 | 2021-01-15 | 0.935 | 2,094 | +0 | 0.00% | 1,958 |
| 2021-01-18 | 2021-01-14 | 0.966 | 2,094 | +0 | 0.00% | 2,024 |
| 2021-01-15 | 2021-01-13 | 0.956 | 2,094 | +0 | 0.00% | 2,002 |
| 2021-01-14 | 2021-01-12 | 0.956 | 2,094 | +0 | 0.00% | 2,002 |
| 2021-01-13 | 2021-01-11 | 0.966 | 2,094 | +0 | 0.00% | 2,024 |
| 2021-01-12 | 2021-01-08 | 0.935 | 2,094 | +0 | 0.00% | 1,958 |
| 2021-01-11 | 2021-01-07 | 0.945 | 2,094 | +0 | 0.00% | 1,980 |
| 2021-01-08 | 2021-01-06 | 0.956 | 2,094 | +0 | 0.00% | 2,002 |
| 2021-01-07 | 2021-01-05 | 0.914 | 2,094 | +0 | 0.00% | 1,914 |
| 2021-01-06 | 2021-01-04 | 0.924 | 2,094 | +0 | 0.00% | 1,936 |
| 2021-01-05 | 2020-12-31 | 0.893 | 2,094 | +0 | 0.00% | 1,870 |
| 2021-01-04 | 2020-12-29 | 0.924 | 2,094 | +0 | 0.00% | 1,936 |
| 2020-12-30 | 2020-12-28 | 0.924 | 2,094 | +0 | 0.00% | 1,936 |
| 2020-12-29 | 2020-12-24 | 0.914 | 2,094 | +0 | 0.00% | 1,914 |
| 2020-12-28 | 2020-12-22 | 0.945 | 2,094 | +0 | 0.00% | 1,980 |
| 2020-12-23 | 2020-12-21 | 0.945 | 2,094 | +0 | 0.00% | 1,980 |
| 2020-12-22 | 2020-12-18 | 0.977 | 2,094 | +0 | 0.00% | 2,046 |
| 2020-12-21 | 2020-12-17 | 1.029 | 2,094 | +0 | 0.00% | 2,156 |
| 2020-12-18 | 2020-12-16 | 1.050 | 2,094 | +0 | 0.00% | 2,200 |
| 2020-12-17 | 2020-12-15 | 1.019 | 2,094 | +0 | 0.00% | 2,134 |
| 2020-12-16 | 2020-12-14 | 1.029 | 2,094 | +0 | 0.00% | 2,156 |
| 2020-12-15 | 2020-12-11 | 1.029 | 2,094 | +0 | 0.00% | 2,156 |
| 2020-12-14 | 2020-12-10 | 1.061 | 2,094 | +0 | 0.00% | 2,222 |
| 2020-12-11 | 2020-12-09 | 1.061 | 2,094 | +0 | 0.00% | 2,222 |
| 2020-12-10 | 2020-12-08 | 1.113 | 2,094 | +0 | 0.00% | 2,332 |
| 2020-12-09 | 2020-12-07 | 1.092 | 2,094 | +0 | 0.00% | 2,288 |
| 2020-12-08 | 2020-12-04 | 1.061 | 2,094 | +0 | 0.00% | 2,222 |
| 2020-12-07 | 2020-12-03 | 1.082 | 2,094 | +0 | 0.00% | 2,266 |
| 2020-12-04 | 2020-12-02 | 1.050 | 2,094 | +0 | 0.00% | 2,200 |
| 2020-12-03 | 2020-12-01 | 1.082 | 2,094 | +0 | 0.00% | 2,266 |
| 2020-12-02 | 2020-11-30 | 1.071 | 2,094 | +0 | 0.00% | 2,244 |
| 2020-12-01 | 2020-11-27 | 1.071 | 2,094 | +0 | 0.00% | 2,244 |
| 2020-11-30 | 2020-11-26 | 1.050 | 2,094 | +0 | 0.00% | 2,200 |
| 2020-11-27 | 2020-11-25 | 1.050 | 2,094 | +0 | 0.00% | 2,200 |
| 2020-11-26 | 2020-11-24 | 1.050 | 2,094 | +0 | 0.00% | 2,200 |
| 2020-11-25 | 2020-11-23 | 1.061 | 2,094 | +0 | 0.00% | 2,222 |
| 2020-11-24 | 2020-11-20 | 1.050 | 2,094 | +0 | 0.00% | 2,200 |
| 2020-11-23 | 2020-11-19 | 1.061 | 2,094 | +0 | 0.00% | 2,222 |
| 2020-11-20 | 2020-11-18 | 1.050 | 2,094 | +0 | 0.00% | 2,200 |
| 2020-11-19 | 2020-11-17 | 1.040 | 2,094 | +0 | 0.00% | 2,178 |
| 2020-11-18 | 2020-11-16 | 0.998 | 2,094 | +0 | 0.00% | 2,090 |
| 2020-11-17 | 2020-11-13 | 0.998 | 2,094 | +0 | 0.00% | 2,090 |
| 2020-11-16 | 2020-11-12 | 1.008 | 2,094 | +0 | 0.00% | 2,112 |
| 2020-11-13 | 2020-11-11 | 0.977 | 2,094 | -7,616 | 0.00% | 2,046 |
| 2020-11-12 | 2020-11-10 | 0.903 | 9,710 | +7,616 | 0.00% | 8,772 |
| 2020-10-12 | 2020-10-08 | 1.209 | 2,094 | +74 | 0.00% | 2,532 |
| 2020-07-20 | 2020-07-16 | 1.195 | 2,020 | +69 | 0.00% | 2,415 |
| 2020-03-27 | 2020-03-25 | 1.049 | 1,951 | -10,642 | 0.00% | 2,046 |
| 2020-03-26 | 2020-03-24 | 1.015 | 12,593 | -3,547 | 0.00% | 12,780 |
| 2020-03-25 | 2020-03-23 | 0.913 | 16,140 | -10,641 | 0.00% | 14,742 |
| 2020-03-20 | 2020-03-18 | 1.004 | 26,781 | +24,830 | 0.00% | 26,878 |
| 2020-02-19 | 2020-02-17 | 1.353 | 1,951 | -13,657 | 0.00% | 2,640 |
| 2020-01-17 | 2020-01-15 | 1.353 | 15,608 | -14,189 | 0.00% | 21,120 |
| 2020-01-16 | 2020-01-14 | 1.376 | 29,797 | -23,057 | 0.00% | 40,993 |
| 2020-01-07 | 2020-01-03 | 1.387 | 52,854 | -26,604 | 0.00% | 73,309 |
| 2020-01-06 | 2020-01-02 | 1.364 | 79,458 | +40,793 | 0.00% | 108,416 |
| 2020-01-03 | 2019-12-31 | 1.331 | 38,665 | +23,057 | 0.00% | 51,448 |
| 2019-10-10 | 2019-10-08 | 1.248 | 15,608 | +521 | 0.00% | 19,482 |
| 2019-06-20 | 2019-06-18 | 1.295 | 15,087 | +269 | 0.00% | 19,532 |
| 2018-09-11 | 2018-09-07 | 1.382 | 14,818 | +304 | 0.00% | 20,484 |
| 2018-06-21 | 2018-06-19 | 1.779 | 14,514 | +363 | 0.00% | 25,813 |
| 2018-06-11 | 2018-06-07 | 1.878 | 14,151 | -46,635 | 0.00% | 26,576 |
| 2018-06-08 | 2018-06-06 | 1.853 | 60,786 | +46,635 | 0.00% | 112,644 |
| 2018-04-19 | 2018-04-17 | 1.766 | 14,151 | -35,378 | 0.00% | 24,992 |
| 2018-04-13 | 2018-04-11 | 1.841 | 49,529 | +1,608 | 0.00% | 91,168 |
| 2018-04-12 | 2018-04-10 | 1.915 | 47,921 | +12,865 | 0.00% | 91,784 |
| 2018-04-11 | 2018-04-09 | 1.890 | 35,056 | +20,905 | 0.00% | 66,271 |
| 2018-01-25 | 2018-01-23 | 2.487 | 14,151 | -4,824 | 0.00% | 35,199 |
| 2018-01-22 | 2018-01-18 | 2.239 | 18,975 | -19,298 | 0.00% | 42,479 |
| 2018-01-11 | 2018-01-09 | 2.276 | 38,273 | -16,081 | 0.00% | 87,109 |
| 2017-12-21 | 2017-12-19 | 1.915 | 54,354 | -12,864 | 0.00% | 104,105 |
| 2017-12-14 | 2017-12-12 | 1.890 | 67,218 | -22,514 | 0.00% | 127,072 |
| 2017-12-11 | 2017-12-07 | 1.828 | 89,732 | -8,040 | 0.00% | 164,053 |
| 2017-12-01 | 2017-11-29 | 1.953 | 97,772 | -23,478 | 0.00% | 190,912 |
| 2017-11-23 | 2017-11-21 | 2.002 | 121,250 | -80,405 | 0.01% | 242,788 |
| 2017-11-22 | 2017-11-20 | 1.965 | 201,655 | -9,648 | 0.01% | 396,265 |
| 2017-11-21 | 2017-11-17 | 1.990 | 211,303 | -48,243 | 0.01% | 420,479 |
| 2017-11-13 | 2017-11-09 | 2.040 | 259,546 | -43,419 | 0.01% | 529,392 |
| 2017-11-10 | 2017-11-08 | 2.052 | 302,965 | -12,864 | 0.01% | 621,721 |
| 2017-11-07 | 2017-11-03 | 2.114 | 315,829 | +17,689 | 0.01% | 667,759 |
| 2017-10-31 | 2017-10-27 | 1.853 | 298,140 | -69,148 | 0.01% | 552,492 |
| 2017-10-25 | 2017-10-23 | 1.853 | 367,288 | -27,177 | 0.02% | 680,632 |
| 2017-10-13 | 2017-10-11 | 1.940 | 394,465 | +16,081 | 0.02% | 765,336 |
| 2017-10-12 | 2017-10-10 | 2.065 | 378,384 | +4,824 | 0.02% | 781,196 |
| 2017-10-11 | 2017-10-09 | 2.015 | 373,560 | -25,729 | 0.02% | 752,653 |
| 2017-10-10 | 2017-10-06 | 2.077 | 399,289 | +32,162 | 0.02% | 829,322 |
| 2017-10-09 | 2017-10-04 | 2.127 | 367,127 | +32,644 | 0.02% | 780,785 |
| 2017-10-04 | 2017-09-29 | 2.052 | 334,483 | +11,257 | 0.02% | 686,400 |
| 2017-09-29 | 2017-09-27 | 2.114 | 323,226 | -8,041 | 0.02% | 683,399 |
| 2017-09-28 | 2017-09-26 | 2.040 | 331,267 | -8,040 | 0.02% | 675,680 |
| 2017-09-27 | 2017-09-25 | 2.052 | 339,307 | +32,161 | 0.02% | 696,299 |
| 2017-09-26 | 2017-09-22 | 2.251 | 307,146 | +22,514 | 0.02% | 691,421 |
| 2017-09-25 | 2017-09-21 | 2.288 | 284,632 | -9,649 | 0.01% | 651,359 |
| 2017-09-22 | 2017-09-20 | 2.226 | 294,281 | +1,608 | 0.01% | 655,140 |
| 2017-09-20 | 2017-09-18 | 2.643 | 292,673 | -15,149 | 0.01% | 773,617 |
| 2017-09-19 | 2017-09-15 | 2.616 | 307,822 | +92,491 | 0.02% | 805,140 |
| 2017-09-18 | 2017-09-14 | 2.463 | 215,331 | +65,033 | 0.01% | 530,440 |
| 2017-09-15 | 2017-09-13 | 2.339 | 150,298 | -20,232 | 0.01% | 351,520 |
| 2017-09-14 | 2017-09-12 | 2.339 | 170,530 | +10,116 | 0.01% | 398,839 |
| 2017-09-13 | 2017-09-11 | 2.325 | 160,414 | +14,451 | 0.01% | 372,959 |
| 2017-09-12 | 2017-09-08 | 2.311 | 145,963 | +7,226 | 0.01% | 337,341 |
| 2017-09-11 | 2017-09-07 | 2.339 | 138,737 | +7,226 | 0.01% | 324,481 |
| 2017-09-08 | 2017-09-06 | 2.187 | 131,511 | +21,678 | 0.01% | 287,560 |
| 2017-09-07 | 2017-09-05 | 2.145 | 109,833 | +36,129 | 0.01% | 235,600 |
| 2017-09-06 | 2017-09-04 | 2.090 | 73,704 | -15,897 | 0.00% | 154,020 |
| 2017-09-05 | 2017-09-01 | 2.034 | 89,601 | +13,007 | 0.00% | 182,280 |
| 2017-09-04 | 2017-08-31 | 2.034 | 76,594 | +17,342 | 0.00% | 155,820 |
| 2017-09-01 | 2017-08-30 | 2.007 | 59,252 | +57,807 | 0.00% | 118,900 |
| 2017-08-08 | 2017-08-04 | 2.034 | 1,445 | -14,452 | 0.00% | 2,940 |
| 2017-08-04 | 2017-08-02 | 2.007 | 15,897 | -72,259 | 0.00% | 31,900 |
| 2017-08-03 | 2017-08-01 | 2.021 | 88,156 | -21,677 | 0.00% | 178,121 |
| 2017-08-01 | 2017-07-28 | 2.007 | 109,833 | +15,897 | 0.01% | 220,400 |
| 2017-07-31 | 2017-07-27 | 2.048 | 93,936 | +66,478 | 0.01% | 192,399 |
| 2017-07-28 | 2017-07-26 | 1.937 | 27,458 | +13,006 | 0.00% | 53,199 |
| 2017-07-25 | 2017-07-21 | 2.007 | 14,452 | +14,452 | 0.00% | 29,001 |
| 2017-07-19 | 2017-07-17 | 1.868 | 0 | -14,452 | ||
| 2017-07-11 | 2017-07-07 | 1.813 | 14,452 | -21,677 | 0.00% | 26,200 |
| 2017-07-07 | 2017-07-05 | 1.771 | 36,129 | +21,677 | 0.00% | 63,999 |
| 2017-07-03 | 2017-06-29 | 1.792 | 14,452 | +723 | 0.00% | 25,895 |
| 2017-04-07 | 2017-04-05 | 1.923 | 13,729 | -61,781 | 0.00% | 26,400 |
| 2017-03-31 | 2017-03-29 | 1.908 | 75,510 | -61,781 | 0.00% | 144,099 |
| 2017-03-30 | 2017-03-28 | 1.894 | 137,291 | +27,458 | 0.01% | 259,999 |
| 2017-03-27 | 2017-03-23 | 1.981 | 109,833 | -6,865 | 0.01% | 217,600 |
| 2017-03-24 | 2017-03-22 | 1.894 | 116,698 | -45,306 | 0.01% | 221,000 |
| 2017-03-23 | 2017-03-21 | 1.865 | 162,004 | +27,458 | 0.01% | 302,080 |
| 2017-03-22 | 2017-03-20 | 2.039 | 134,546 | +107,088 | 0.01% | 274,401 |
| 2017-03-20 | 2017-03-16 | 2.069 | 27,458 | -59,036 | 0.00% | 56,799 |
| 2017-03-17 | 2017-03-15 | 2.054 | 86,494 | +59,036 | 0.01% | 177,661 |
| 2017-03-13 | 2017-03-09 | 1.850 | 27,458 | -54,917 | 0.00% | 50,799 |
| 2017-03-10 | 2017-03-08 | 1.850 | 82,375 | +27,458 | 0.00% | 152,400 |
| 2017-03-09 | 2017-03-07 | 1.850 | 54,917 | +27,459 | 0.00% | 101,601 |
| 2016-11-18 | 2016-11-16 | 1.559 | 27,458 | -6,865 | 0.00% | 42,800 |
| 2016-11-17 | 2016-11-15 | 1.588 | 34,323 | +5,492 | 0.00% | 54,500 |
| 2016-11-02 | 2016-10-31 | 1.573 | 28,831 | +1,373 | 0.00% | 45,360 |
| 2016-10-25 | 2016-10-20 | 1.602 | 27,458 | +13,729 | 0.00% | 44,000 |
| 2016-08-16 | 2016-08-12 | 1.748 | 13,729 | +13,729 | 0.00% | 24,000 |
| 2016-08-08 | 2016-08-04 | 1.267 | 0 | -6,865 | ||
| 2016-08-05 | 2016-08-03 | 1.311 | 6,865 | +6,865 | 0.00% | 9,001 |
| 2015-10-07 | 2015-10-05 | 2.247 | 0 | -19,225 | ||
| 2015-10-02 | 2015-09-29 | 2.153 | 19,225 | +19,225 | 0.00% | 41,399 |
| 2015-08-21 | 2015-08-19 | 2.387 | 0 | -12,817 | ||
| 2015-08-20 | 2015-08-18 | 2.419 | 12,817 | +12,817 | 0.00% | 31,000 |
| 2015-07-07 | 2015-07-03 | 2.060 | 0 | -6,408 | ||
| 2015-07-06 | 2015-07-02 | 2.075 | 6,408 | +6,408 | 0.00% | 13,299 |
| 2014-12-08 | 2014-12-04 | 2.146 | 0 | -11,652 | ||
| 2014-08-19 | 2014-08-15 | 2.300 | 11,652 | -11,652 | 0.00% | 26,801 |
| 2014-07-31 | 2014-07-29 | 2.231 | 23,304 | +11,652 | 0.00% | 52,001 |
| 2014-07-25 | 2014-07-23 | 2.334 | 11,652 | +11,652 | 0.00% | 27,201 |
| 2013-11-27 | 2013-11-25 | 2.349 | 0 | -11,710 | ||
| 2013-11-22 | 2013-11-20 | 2.255 | 11,710 | +11,710 | 0.00% | 26,401 |
| 2013-11-06 | 2013-11-04 | 2.536 | 0 | -6,387 | ||
| 2013-10-24 | 2013-10-22 | 2.612 | 6,387 | -14,903 | 0.00% | 16,680 |
| 2013-10-23 | 2013-10-21 | 2.555 | 21,290 | +21,290 | 0.00% | 54,400 |
| 2013-07-24 | 2013-07-22 | 2.771 | 0 | -5,269 | ||
| 2013-07-23 | 2013-07-19 | 2.752 | 5,269 | +5,269 | 0.00% | 14,500 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy