History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-10-13 | 2025-10-09 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-10-10 | 2025-10-08 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-10-09 | 2025-10-06 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-10-08 | 2025-10-03 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-10-03 | 2025-09-30 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-10-02 | 2025-09-29 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-30 | 2025-09-26 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-29 | 2025-09-25 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-26 | 2025-09-24 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-25 | 2025-09-23 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-24 | 2025-09-22 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-23 | 2025-09-19 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-22 | 2025-09-18 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-19 | 2025-09-17 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-18 | 2025-09-16 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-17 | 2025-09-15 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-16 | 2025-09-12 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-15 | 2025-09-11 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-12 | 2025-09-10 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-11 | 2025-09-09 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-10 | 2025-09-08 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-09 | 2025-09-05 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-08 | 2025-09-04 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-05 | 2025-09-03 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-04 | 2025-09-02 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-03 | 2025-09-01 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-02 | 2025-08-29 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-09-01 | 2025-08-28 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-29 | 2025-08-27 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-28 | 2025-08-26 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-27 | 2025-08-25 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-26 | 2025-08-22 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-25 | 2025-08-21 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-20 | 2025-08-18 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-19 | 2025-08-15 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-18 | 2025-08-14 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-15 | 2025-08-13 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-14 | 2025-08-12 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-13 | 2025-08-11 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-12 | 2025-08-08 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-08 | 2025-08-06 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-07 | 2025-08-05 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-06 | 2025-08-04 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-05 | 2025-08-01 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-04 | 2025-07-31 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-08-01 | 2025-07-30 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-31 | 2025-07-29 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-29 | 2025-07-25 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-23 | 2025-07-21 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-22 | 2025-07-18 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-17 | 2025-07-15 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-16 | 2025-07-14 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-15 | 2025-07-11 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-14 | 2025-07-10 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-11 | 2025-07-09 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-10 | 2025-07-08 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-09 | 2025-07-07 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-08 | 2025-07-04 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-04 | 2025-07-02 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-30 | 2025-06-26 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-27 | 2025-06-25 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-26 | 2025-06-24 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-25 | 2025-06-23 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-24 | 2025-06-20 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-23 | 2025-06-19 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-20 | 2025-06-18 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-19 | 2025-06-17 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-18 | 2025-06-16 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-17 | 2025-06-13 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-16 | 2025-06-12 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-13 | 2025-06-11 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-12 | 2025-06-10 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-11 | 2025-06-09 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-10 | 2025-06-06 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-09 | 2025-06-05 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-04 | 2025-06-02 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-03 | 2025-05-30 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-06-02 | 2025-05-29 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-23 | 2025-05-21 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-22 | 2025-05-20 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-21 | 2025-05-19 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-12 | 2025-05-08 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-09 | 2025-05-07 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-29 | 2025-04-25 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-28 | 2025-04-24 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-25 | 2025-04-23 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-23 | 2025-04-17 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-09 | 2025-04-07 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-08 | 2025-04-03 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-07 | 2025-04-02 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-02 | 2025-03-31 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-26 | 2025-03-24 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-24 | 2025-03-20 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-21 | 2025-03-19 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-20 | 2025-03-18 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-19 | 2025-03-17 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-18 | 2025-03-14 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-14 | 2025-03-12 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-13 | 2025-03-11 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-07 | 2025-03-05 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-04 | 2025-02-28 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-28 | 2025-02-26 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-27 | 2025-02-25 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-26 | 2025-02-24 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-19 | 2025-02-17 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-17 | 2025-02-13 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-14 | 2025-02-12 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-13 | 2025-02-11 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-12 | 2025-02-10 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-11 | 2025-02-07 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-10 | 2025-02-06 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-07 | 2025-02-05 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-06 | 2025-02-04 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-05 | 2025-02-03 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-04 | 2025-01-28 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-02-03 | 2025-01-24 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-24 | 2025-01-22 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-22 | 2025-01-20 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-21 | 2025-01-17 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-20 | 2025-01-16 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-17 | 2025-01-15 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-16 | 2025-01-14 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-06 | 2025-01-02 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-03 | 2024-12-31 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2025-01-02 | 2024-12-27 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-30 | 2024-12-24 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-27 | 2024-12-20 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-23 | 2024-12-19 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-20 | 2024-12-18 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-19 | 2024-12-17 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-18 | 2024-12-16 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-16 | 2024-12-12 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-13 | 2024-12-11 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-12 | 2024-12-10 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-10 | 2024-12-06 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-09 | 2024-12-05 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-06 | 2024-12-04 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-05 | 2024-12-03 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-04 | 2024-12-02 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-03 | 2024-11-29 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-12-02 | 2024-11-28 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-29 | 2024-11-27 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-28 | 2024-11-26 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-27 | 2024-11-25 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-26 | 2024-11-22 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-25 | 2024-11-21 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-22 | 2024-11-20 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-21 | 2024-11-19 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-20 | 2024-11-18 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-19 | 2024-11-15 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-18 | 2024-11-14 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-15 | 2024-11-13 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-14 | 2024-11-12 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-13 | 2024-11-11 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-12 | 2024-11-08 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-11 | 2024-11-07 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-08 | 2024-11-06 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-07 | 2024-11-05 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-06 | 2024-11-04 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-05 | 2024-11-01 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-04 | 2024-10-31 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-11-01 | 2024-10-30 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-31 | 2024-10-29 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-30 | 2024-10-28 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-29 | 2024-10-25 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-28 | 2024-10-24 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-25 | 2024-10-23 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-24 | 2024-10-22 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-23 | 2024-10-21 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-22 | 2024-10-18 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-21 | 2024-10-17 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-18 | 2024-10-16 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-17 | 2024-10-15 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-16 | 2024-10-14 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-15 | 2024-10-10 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-14 | 2024-10-09 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-10 | 2024-10-08 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-09 | 2024-10-07 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-08 | 2024-10-04 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-07 | 2024-10-03 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-04 | 2024-10-02 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-03 | 2024-09-30 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-10-02 | 2024-09-27 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-30 | 2024-09-26 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-27 | 2024-09-25 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-26 | 2024-09-24 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-25 | 2024-09-23 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-24 | 2024-09-20 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-20 | 2024-09-17 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-19 | 2024-09-16 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-17 | 2024-09-13 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-16 | 2024-09-12 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-13 | 2024-09-11 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-12 | 2024-09-10 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-11 | 2024-09-09 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-10 | 2024-09-05 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-09 | 2024-09-04 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-05 | 2024-09-03 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-04 | 2024-09-02 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-03 | 2024-08-30 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-09-02 | 2024-08-29 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-30 | 2024-08-28 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-29 | 2024-08-27 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-28 | 2024-08-26 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-27 | 2024-08-23 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-26 | 2024-08-22 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-23 | 2024-08-21 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-22 | 2024-08-20 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-21 | 2024-08-19 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-20 | 2024-08-16 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-19 | 2024-08-15 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-16 | 2024-08-14 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-15 | 2024-08-13 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-14 | 2024-08-12 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-13 | 2024-08-09 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-12 | 2024-08-08 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-09 | 2024-08-07 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-08 | 2024-08-06 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-06 | 2024-08-02 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-05 | 2024-08-01 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-02 | 2024-07-31 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-08-01 | 2024-07-30 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-31 | 2024-07-29 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-30 | 2024-07-26 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-29 | 2024-07-25 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-26 | 2024-07-24 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-25 | 2024-07-23 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-24 | 2024-07-22 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-23 | 2024-07-19 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-22 | 2024-07-18 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-19 | 2024-07-17 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-18 | 2024-07-16 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-17 | 2024-07-15 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-16 | 2024-07-12 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-15 | 2024-07-11 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-12 | 2024-07-10 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-11 | 2024-07-09 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-10 | 2024-07-08 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-09 | 2024-07-05 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-08 | 2024-07-04 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-05 | 2024-07-03 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-04 | 2024-07-02 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-03 | 2024-06-28 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-07-02 | 2024-06-27 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-28 | 2024-06-26 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-27 | 2024-06-25 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-26 | 2024-06-24 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-25 | 2024-06-21 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-24 | 2024-06-20 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-21 | 2024-06-19 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-20 | 2024-06-18 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-19 | 2024-06-17 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-18 | 2024-06-14 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-17 | 2024-06-13 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-14 | 2024-06-12 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-13 | 2024-06-11 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-12 | 2024-06-07 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-11 | 2024-06-06 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-07 | 2024-06-05 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-06 | 2024-06-04 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-05 | 2024-06-03 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-04 | 2024-05-31 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-06-03 | 2024-05-30 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-31 | 2024-05-29 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-30 | 2024-05-28 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-29 | 2024-05-27 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-28 | 2024-05-24 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-27 | 2024-05-23 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-24 | 2024-05-22 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-23 | 2024-05-21 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-22 | 2024-05-20 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-21 | 2024-05-17 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-20 | 2024-05-16 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-17 | 2024-05-14 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-16 | 2024-05-13 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-14 | 2024-05-10 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-13 | 2024-05-09 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-10 | 2024-05-08 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-09 | 2024-05-07 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-08 | 2024-05-06 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-07 | 2024-05-03 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-06 | 2024-05-02 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-03 | 2024-04-30 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-05-02 | 2024-04-29 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-30 | 2024-04-26 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-29 | 2024-04-25 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-26 | 2024-04-24 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-25 | 2024-04-23 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-24 | 2024-04-22 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-23 | 2024-04-19 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-22 | 2024-04-18 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-19 | 2024-04-17 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-18 | 2024-04-16 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-17 | 2024-04-15 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-16 | 2024-04-12 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-15 | 2024-04-11 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-12 | 2024-04-10 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-11 | 2024-04-09 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-10 | 2024-04-08 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-09 | 2024-04-05 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-08 | 2024-04-03 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-05 | 2024-04-02 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-03 | 2024-03-28 | 0.021 | 3,885,400 | +0 | 0.14% | 81,593 |
| 2024-04-02 | 2024-03-27 | 0.026 | 3,885,400 | +0 | 0.14% | 101,020 |
| 2024-03-28 | 2024-03-26 | 0.026 | 3,885,400 | +0 | 0.14% | 101,020 |
| 2024-03-27 | 2024-03-25 | 0.026 | 3,885,400 | +0 | 0.14% | 101,020 |
| 2024-03-26 | 2024-03-22 | 0.024 | 3,885,400 | +0 | 0.14% | 93,250 |
| 2024-03-25 | 2024-03-21 | 0.025 | 3,885,400 | +0 | 0.14% | 97,135 |
| 2024-03-22 | 2024-03-20 | 0.025 | 3,885,400 | +0 | 0.14% | 97,135 |
| 2024-03-21 | 2024-03-19 | 0.028 | 3,885,400 | +0 | 0.14% | 108,791 |
| 2024-03-20 | 2024-03-18 | 0.028 | 3,885,400 | +0 | 0.14% | 108,791 |
| 2024-03-19 | 2024-03-15 | 0.028 | 3,885,400 | +0 | 0.14% | 108,791 |
| 2024-03-18 | 2024-03-14 | 0.029 | 3,885,400 | +12,000 | 0.14% | 112,677 |
| 2024-02-01 | 2024-01-30 | 0.050 | 3,873,400 | -40,000 | 0.14% | 193,670 |
| 2023-10-16 | 2023-10-12 | 0.050 | 3,913,400 | +462,000 | 0.14% | 195,670 |
| 2023-10-12 | 2023-10-10 | 0.045 | 3,451,400 | -40,000 | 0.12% | 155,313 |
| 2023-10-09 | 2023-10-05 | 0.049 | 3,491,400 | +150,000 | 0.12% | 171,079 |
| 2023-09-29 | 2023-09-27 | 0.054 | 3,341,400 | -500,000 | 0.12% | 180,436 |
| 2023-09-28 | 2023-09-26 | 0.064 | 3,841,400 | -500,000 | 0.14% | 245,850 |
| 2023-09-27 | 2023-09-25 | 0.070 | 4,341,400 | -440,000 | 0.16% | 303,898 |
| 2023-09-21 | 2023-09-19 | 0.068 | 4,781,400 | +40,000 | 0.17% | 325,135 |
| 2023-09-20 | 2023-09-18 | 0.074 | 4,741,400 | +20,000 | 0.17% | 350,864 |
| 2023-09-19 | 2023-09-15 | 0.077 | 4,721,400 | +50,000 | 0.17% | 363,548 |
| 2023-09-18 | 2023-09-14 | 0.079 | 4,671,400 | +584,000 | 0.17% | 369,041 |
| 2022-04-01 | 2022-03-30 | 0.110 | 4,087,400 | +100,000 | 0.15% | 449,614 |
| 2022-03-31 | 2022-03-29 | 0.100 | 3,987,400 | -16,000 | 0.14% | 398,740 |
| 2022-03-21 | 2022-03-17 | 0.127 | 4,003,400 | -38,000 | 0.14% | 508,432 |
| 2022-03-17 | 2022-03-15 | 0.090 | 4,041,400 | +38,000 | 0.14% | 363,726 |
| 2022-03-16 | 2022-03-14 | 0.100 | 4,003,400 | -150,000 | 0.14% | 400,340 |
| 2022-03-15 | 2022-03-11 | 0.112 | 4,153,400 | -60,000 | 0.15% | 465,181 |
| 2022-03-10 | 2022-03-08 | 0.113 | 4,213,400 | -300,000 | 0.15% | 476,114 |
| 2022-03-04 | 2022-03-02 | 0.126 | 4,513,400 | +190,000 | 0.16% | 568,688 |
| 2022-02-16 | 2022-02-14 | 0.149 | 4,323,400 | -30,000 | 0.15% | 644,187 |
| 2022-02-15 | 2022-02-11 | 0.155 | 4,353,400 | +30,000 | 0.16% | 674,777 |
| 2022-01-26 | 2022-01-24 | 0.171 | 4,323,400 | +110,000 | 0.15% | 739,301 |
| 2022-01-25 | 2022-01-21 | 0.170 | 4,213,400 | +10,000 | 0.15% | 716,278 |
| 2022-01-21 | 2022-01-19 | 0.168 | 4,203,400 | +20,000 | 0.15% | 706,171 |
| 2022-01-20 | 2022-01-18 | 0.180 | 4,183,400 | +200,000 | 0.15% | 753,012 |
| 2022-01-18 | 2022-01-14 | 0.179 | 3,983,400 | -240,000 | 0.14% | 713,029 |
| 2022-01-17 | 2022-01-13 | 0.176 | 4,223,400 | +60,000 | 0.15% | 743,318 |
| 2022-01-14 | 2022-01-12 | 0.188 | 4,163,400 | +424,000 | 0.15% | 782,719 |
| 2022-01-13 | 2022-01-11 | 0.213 | 3,739,400 | +300,000 | 0.13% | 796,492 |
| 2022-01-12 | 2022-01-10 | 0.228 | 3,439,400 | +382,000 | 0.12% | 784,183 |
| 2021-10-21 | 2021-10-19 | 0.385 | 3,057,400 | -30,000 | 0.11% | 1,177,099 |
| 2021-10-20 | 2021-10-18 | 0.380 | 3,087,400 | +40,000 | 0.11% | 1,173,212 |
| 2021-10-19 | 2021-10-15 | 0.420 | 3,047,400 | +340,000 | 0.11% | 1,279,908 |
| 2021-10-18 | 2021-10-12 | 0.435 | 2,707,400 | +160,000 | 0.10% | 1,177,719 |
| 2021-10-15 | 2021-10-11 | 0.465 | 2,547,400 | +60,000 | 0.09% | 1,184,541 |
| 2021-10-11 | 2021-10-07 | 0.500 | 2,487,400 | +270,000 | 0.09% | 1,243,700 |
| 2021-10-08 | 2021-10-06 | 0.530 | 2,217,400 | +80,000 | 0.08% | 1,175,222 |
| 2021-10-07 | 2021-10-05 | 0.550 | 2,137,400 | +22,000 | 0.08% | 1,175,570 |
| 2021-10-06 | 2021-10-04 | 0.570 | 2,115,400 | +14,000 | 0.08% | 1,205,778 |
| 2021-10-04 | 2021-09-29 | 0.580 | 2,101,400 | +8,000 | 0.08% | 1,218,812 |
| 2021-09-27 | 2021-09-23 | 0.600 | 2,093,400 | -1,100,000 | 0.07% | 1,256,040 |
| 2021-09-24 | 2021-09-21 | 0.610 | 3,193,400 | +10,000 | 0.11% | 1,947,974 |
| 2021-09-23 | 2021-09-20 | 0.600 | 3,183,400 | +60,000 | 0.11% | 1,910,040 |
| 2021-09-21 | 2021-09-17 | 0.640 | 3,123,400 | -14,000 | 0.11% | 1,998,976 |
| 2021-09-20 | 2021-09-16 | 0.630 | 3,137,400 | +120,000 | 0.11% | 1,976,562 |
| 2021-09-13 | 2021-09-09 | 0.660 | 3,017,400 | +60,000 | 0.11% | 1,991,484 |
| 2021-09-10 | 2021-09-08 | 0.680 | 2,957,400 | +40,000 | 0.11% | 2,011,032 |
| 2021-09-06 | 2021-09-02 | 0.710 | 2,917,400 | +14,000 | 0.10% | 2,071,354 |
| 2021-09-03 | 2021-09-01 | 0.700 | 2,903,400 | +60,000 | 0.10% | 2,032,380 |
| 2021-08-31 | 2021-08-27 | 0.730 | 2,843,400 | +20,000 | 0.10% | 2,075,682 |
| 2021-08-30 | 2021-08-26 | 0.690 | 2,823,400 | +60,000 | 0.10% | 1,948,146 |
| 2021-08-26 | 2021-08-24 | 0.670 | 2,763,400 | +60,000 | 0.10% | 1,851,478 |
| 2021-08-25 | 2021-08-23 | 0.690 | 2,703,400 | +60,000 | 0.10% | 1,865,346 |
| 2021-08-23 | 2021-08-19 | 0.690 | 2,643,400 | +60,000 | 0.09% | 1,823,946 |
| 2021-08-19 | 2021-08-17 | 0.720 | 2,583,400 | +60,000 | 0.09% | 1,860,048 |
| 2021-07-28 | 2021-07-26 | 0.670 | 2,523,400 | +20,000 | 0.09% | 1,690,678 |
| 2021-07-19 | 2021-07-15 | 0.798 | 2,503,400 | +120,229 | 0.09% | 1,998,568 |
| 2021-07-13 | 2021-07-09 | 0.756 | 2,383,171 | -76,158 | 0.09% | 1,802,448 |
| 2021-07-09 | 2021-07-07 | 0.756 | 2,459,329 | +32,367 | 0.09% | 1,860,048 |
| 2021-07-08 | 2021-07-06 | 0.767 | 2,426,962 | +24,752 | 0.09% | 1,861,062 |
| 2021-07-07 | 2021-07-05 | 0.777 | 2,402,210 | +57,118 | 0.09% | 1,867,316 |
| 2021-06-30 | 2021-06-28 | 0.809 | 2,345,092 | +57,118 | 0.09% | 1,896,818 |
| 2021-06-29 | 2021-06-25 | 0.809 | 2,287,974 | +165,644 | 0.09% | 1,850,618 |
| 2021-06-28 | 2021-06-24 | 0.798 | 2,122,330 | +5,712 | 0.08% | 1,694,344 |
| 2021-06-23 | 2021-06-21 | 0.798 | 2,116,618 | -28,560 | 0.08% | 1,689,784 |
| 2021-06-16 | 2021-06-11 | 0.809 | 2,145,178 | -249,417 | 0.08% | 1,735,118 |
| 2021-06-15 | 2021-06-10 | 0.819 | 2,394,595 | -131,372 | 0.09% | 1,962,012 |
| 2021-06-08 | 2021-06-04 | 0.809 | 2,525,967 | +13,328 | 0.09% | 2,043,118 |
| 2021-06-07 | 2021-06-03 | 0.830 | 2,512,639 | +38,079 | 0.09% | 2,085,126 |
| 2021-06-04 | 2021-06-02 | 0.830 | 2,474,560 | -38,079 | 0.09% | 2,053,526 |
| 2021-05-20 | 2021-05-17 | 0.830 | 2,512,639 | +19,039 | 0.09% | 2,085,126 |
| 2021-04-23 | 2021-04-21 | 0.872 | 2,493,600 | +57,119 | 0.09% | 2,174,102 |
| 2021-04-22 | 2021-04-20 | 0.861 | 2,436,481 | +28,559 | 0.09% | 2,098,708 |
| 2021-04-21 | 2021-04-19 | 0.872 | 2,407,922 | +9,519 | 0.09% | 2,099,402 |
| 2021-04-19 | 2021-04-15 | 0.872 | 2,398,403 | +66,639 | 0.09% | 2,091,102 |
| 2021-04-14 | 2021-04-12 | 0.851 | 2,331,764 | -38,079 | 0.09% | 1,984,014 |
| 2021-03-24 | 2021-03-22 | 0.935 | 2,369,843 | +38,079 | 0.09% | 2,215,566 |
| 2021-03-22 | 2021-03-18 | 0.945 | 2,331,764 | +199,914 | 0.09% | 2,204,460 |
| 2021-03-19 | 2021-03-17 | 1.019 | 2,131,850 | -190,395 | 0.08% | 2,172,218 |
| 2021-03-16 | 2021-03-12 | 1.019 | 2,322,245 | -57,118 | 0.09% | 2,366,218 |
| 2021-03-11 | 2021-03-09 | 0.956 | 2,379,363 | +57,118 | 0.09% | 2,274,454 |
| 2021-03-05 | 2021-03-03 | 0.998 | 2,322,245 | -1,066,210 | 0.09% | 2,317,430 |
| 2021-02-23 | 2021-02-19 | 0.977 | 3,388,455 | +285,592 | 0.13% | 3,310,242 |
| 2021-02-19 | 2021-02-17 | 0.935 | 3,102,863 | -209,434 | 0.12% | 2,900,866 |
| 2021-02-17 | 2021-02-11 | 0.882 | 3,312,297 | -9,520 | 0.12% | 2,922,696 |
| 2021-02-16 | 2021-02-09 | 0.893 | 3,321,817 | -51,407 | 0.12% | 2,965,990 |
| 2021-01-26 | 2021-01-22 | 0.998 | 3,373,224 | +45,695 | 0.13% | 3,366,230 |
| 2021-01-25 | 2021-01-21 | 0.998 | 3,327,529 | -34,271 | 0.13% | 3,320,630 |
| 2021-01-22 | 2021-01-20 | 0.998 | 3,361,800 | -717,788 | 0.13% | 3,354,830 |
| 2021-01-21 | 2021-01-19 | 1.029 | 4,079,588 | -388,405 | 0.15% | 4,199,692 |
| 2021-01-20 | 2021-01-18 | 0.987 | 4,467,993 | -47,599 | 0.17% | 4,411,796 |
| 2020-12-30 | 2020-12-28 | 0.924 | 4,515,592 | +47,599 | 0.17% | 4,174,192 |
| 2020-12-23 | 2020-12-21 | 0.945 | 4,467,993 | +76,158 | 0.17% | 4,224,060 |
| 2020-12-22 | 2020-12-18 | 0.977 | 4,391,835 | +186,586 | 0.17% | 4,290,462 |
| 2020-12-08 | 2020-12-04 | 1.061 | 4,205,249 | -165,643 | 0.16% | 4,461,574 |
| 2020-12-02 | 2020-11-30 | 1.071 | 4,370,892 | -5,712 | 0.16% | 4,683,228 |
| 2020-11-23 | 2020-11-19 | 1.061 | 4,376,604 | -3,808 | 0.16% | 4,643,374 |
| 2020-11-13 | 2020-11-11 | 0.977 | 4,380,412 | +9,520 | 0.16% | 4,279,302 |
| 2020-11-11 | 2020-11-09 | 1.029 | 4,370,892 | +165,643 | 0.16% | 4,499,572 |
| 2020-11-10 | 2020-11-06 | 1.071 | 4,205,249 | +95,198 | 0.16% | 4,505,748 |
| 2020-10-27 | 2020-10-22 | 1.113 | 4,110,051 | -428,388 | 0.15% | 4,576,444 |
| 2020-10-22 | 2020-10-20 | 1.145 | 4,538,439 | -47,599 | 0.17% | 5,196,466 |
| 2020-10-12 | 2020-10-08 | 1.209 | 4,586,038 | +87,680 | 0.17% | 5,544,336 |
| 2020-10-08 | 2020-10-06 | 1.242 | 4,498,358 | -7,345 | 0.18% | 5,585,316 |
| 2020-09-17 | 2020-09-15 | 1.253 | 4,505,703 | -367 | 0.18% | 5,643,510 |
| 2020-09-02 | 2020-08-31 | 1.231 | 4,506,070 | -18,363 | 0.18% | 5,545,814 |
| 2020-08-21 | 2020-08-19 | 1.187 | 4,524,433 | -45,907 | 0.18% | 5,371,302 |
| 2020-07-20 | 2020-07-16 | 1.195 | 4,570,340 | +156,007 | 0.18% | 5,462,943 |
| 2020-07-15 | 2020-07-13 | 1.240 | 4,414,333 | +17,736 | 0.18% | 5,475,579 |
| 2020-07-08 | 2020-07-06 | 1.274 | 4,396,597 | +44,340 | 0.18% | 5,602,313 |
| 2020-07-03 | 2020-06-30 | 1.229 | 4,352,257 | -1,242 | 0.18% | 5,349,502 |
| 2020-07-02 | 2020-06-29 | 1.139 | 4,353,499 | +8,868 | 0.18% | 4,958,292 |
| 2020-06-09 | 2020-06-05 | 1.218 | 4,344,631 | -26,604 | 0.18% | 5,291,136 |
| 2020-05-29 | 2020-05-27 | 1.240 | 4,371,235 | -17,736 | 0.18% | 5,422,120 |
| 2020-05-11 | 2020-05-07 | 1.161 | 4,388,971 | -32,989 | 0.18% | 5,097,676 |
| 2020-04-21 | 2020-04-17 | 1.218 | 4,421,960 | -101,096 | 0.18% | 5,385,312 |
| 2020-04-02 | 2020-03-31 | 1.207 | 4,523,056 | -3,547 | 0.18% | 5,457,428 |
| 2020-04-01 | 2020-03-30 | 1.139 | 4,526,603 | -1,773 | 0.18% | 5,155,444 |
| 2020-03-23 | 2020-03-19 | 0.857 | 4,528,376 | -62,077 | 0.18% | 3,880,864 |
| 2020-03-18 | 2020-03-16 | 1.105 | 4,590,453 | +15,963 | 0.19% | 5,072,872 |
| 2020-03-16 | 2020-03-12 | 1.218 | 4,574,490 | +8,868 | 0.18% | 5,571,072 |
| 2020-03-12 | 2020-03-10 | 1.240 | 4,565,622 | +1,773 | 0.18% | 5,663,240 |
| 2020-03-05 | 2020-03-03 | 1.218 | 4,563,849 | +17,736 | 0.18% | 5,558,112 |
| 2020-03-03 | 2020-02-28 | 1.184 | 4,546,113 | +8,868 | 0.18% | 5,382,721 |
| 2020-02-26 | 2020-02-24 | 1.252 | 4,537,245 | +8,869 | 0.18% | 5,679,205 |
| 2020-02-25 | 2020-02-21 | 1.252 | 4,528,376 | +8,868 | 0.18% | 5,668,103 |
| 2020-02-24 | 2020-02-20 | 1.252 | 4,519,508 | +8,868 | 0.18% | 5,657,003 |
| 2020-02-20 | 2020-02-18 | 1.297 | 4,510,640 | +26,604 | 0.18% | 5,849,359 |
| 2020-02-06 | 2020-02-04 | 1.274 | 4,484,036 | -3,547 | 0.18% | 5,713,732 |
| 2020-01-29 | 2020-01-22 | 1.376 | 4,487,583 | -5,321 | 0.18% | 6,173,687 |
| 2020-01-23 | 2020-01-21 | 1.376 | 4,492,904 | -62,077 | 0.18% | 6,181,008 |
| 2020-01-09 | 2020-01-07 | 1.387 | 4,554,981 | -31,925 | 0.18% | 6,317,773 |
| 2019-12-18 | 2019-12-16 | 1.319 | 4,586,906 | -17,736 | 0.19% | 6,051,709 |
| 2019-12-04 | 2019-12-02 | 1.252 | 4,604,642 | -35,472 | 0.19% | 5,763,564 |
| 2019-10-10 | 2019-10-08 | 1.248 | 4,640,114 | +154,671 | 0.19% | 5,791,726 |
| 2019-08-19 | 2019-08-15 | 1.272 | 4,485,443 | +17,145 | 0.19% | 5,703,316 |
| 2019-08-14 | 2019-08-12 | 1.283 | 4,468,298 | -42,863 | 0.19% | 5,733,639 |
| 2019-08-06 | 2019-08-02 | 1.295 | 4,511,161 | -85,724 | 0.19% | 5,841,264 |
| 2019-06-21 | 2019-06-19 | 1.318 | 4,596,885 | +8,572 | 0.19% | 6,060,368 |
| 2019-06-20 | 2019-06-18 | 1.295 | 4,588,313 | +81,846 | 0.19% | 5,940,075 |
| 2019-05-30 | 2019-05-28 | 1.354 | 4,506,467 | +16,839 | 0.19% | 6,101,736 |
| 2019-05-08 | 2019-05-06 | 1.413 | 4,489,628 | +8,420 | 0.19% | 6,345,556 |
| 2019-04-24 | 2019-04-18 | 1.698 | 4,481,208 | -16,840 | 0.19% | 7,611,031 |
| 2019-04-23 | 2019-04-17 | 1.698 | 4,498,048 | -16,839 | 0.19% | 7,639,633 |
| 2019-04-11 | 2019-04-09 | 1.758 | 4,514,887 | +16,839 | 0.19% | 7,936,353 |
| 2019-04-02 | 2019-03-29 | 1.687 | 4,498,048 | -8,419 | 0.19% | 7,586,209 |
| 2019-03-28 | 2019-03-26 | 1.544 | 4,506,467 | -16,839 | 0.19% | 6,958,120 |
| 2019-03-25 | 2019-03-21 | 1.615 | 4,523,306 | +13,471 | 0.19% | 7,306,464 |
| 2019-03-22 | 2019-03-20 | 1.556 | 4,509,835 | -42,097 | 0.19% | 7,016,884 |
| 2019-03-21 | 2019-03-19 | 1.461 | 4,551,932 | +505,171 | 0.19% | 6,649,871 |
| 2019-03-20 | 2019-03-18 | 1.485 | 4,046,761 | +597,786 | 0.17% | 6,008,000 |
| 2019-03-19 | 2019-03-15 | 1.449 | 3,448,975 | -33,678 | 0.15% | 4,997,609 |
| 2019-03-18 | 2019-03-14 | 1.413 | 3,482,653 | +245,850 | 0.15% | 4,922,316 |
| 2019-03-15 | 2019-03-13 | 1.449 | 3,236,803 | +713,976 | 0.14% | 4,690,169 |
| 2019-03-14 | 2019-03-12 | 1.366 | 2,522,827 | +843,637 | 0.11% | 3,445,860 |
| 2019-03-08 | 2019-03-06 | 1.473 | 1,679,190 | -15,155 | 0.07% | 2,473,056 |
| 2019-03-05 | 2019-03-01 | 1.306 | 1,694,345 | +15,155 | 0.07% | 2,213,639 |
| 2019-02-28 | 2019-02-26 | 1.354 | 1,679,190 | +16,839 | 0.07% | 2,273,616 |
| 2019-02-01 | 2019-01-30 | 1.318 | 1,662,351 | -42,098 | 0.07% | 2,191,584 |
| 2018-11-13 | 2018-11-09 | 1.247 | 1,704,449 | -25,258 | 0.07% | 2,125,620 |
| 2018-10-19 | 2018-10-16 | 1.211 | 1,729,707 | +25,258 | 0.07% | 2,095,488 |
| 2018-10-15 | 2018-10-11 | 1.235 | 1,704,449 | -16,839 | 0.07% | 2,105,376 |
| 2018-09-13 | 2018-09-11 | 1.330 | 1,721,288 | -5,052 | 0.07% | 2,289,728 |
| 2018-09-11 | 2018-09-07 | 1.382 | 1,726,340 | +35,452 | 0.07% | 2,386,464 |
| 2018-09-07 | 2018-09-05 | 1.419 | 1,690,888 | -16,493 | 0.07% | 2,398,968 |
| 2018-08-29 | 2018-08-27 | 1.455 | 1,707,381 | -24,740 | 0.07% | 2,484,480 |
| 2018-08-27 | 2018-08-23 | 1.467 | 1,732,121 | +15,767 | 0.08% | 2,541,484 |
| 2018-08-21 | 2018-08-17 | 1.407 | 1,716,354 | +24,740 | 0.07% | 2,414,285 |
| 2018-08-20 | 2018-08-16 | 1.443 | 1,691,614 | -407,383 | 0.07% | 2,441,024 |
| 2018-08-16 | 2018-08-14 | 1.540 | 2,098,997 | +8,247 | 0.09% | 3,232,506 |
| 2018-07-12 | 2018-07-10 | 1.504 | 2,090,750 | -164,933 | 0.09% | 3,143,747 |
| 2018-07-11 | 2018-07-09 | 1.516 | 2,255,683 | -16,493 | 0.10% | 3,419,100 |
| 2018-07-09 | 2018-07-05 | 1.528 | 2,272,176 | +80,817 | 0.10% | 3,471,653 |
| 2018-07-03 | 2018-06-28 | 1.552 | 2,191,359 | -36,285 | 0.10% | 3,401,318 |
| 2018-06-29 | 2018-06-27 | 1.576 | 2,227,644 | +16,493 | 0.10% | 3,511,664 |
| 2018-06-28 | 2018-06-26 | 1.589 | 2,211,151 | +8,247 | 0.10% | 3,512,477 |
| 2018-06-27 | 2018-06-25 | 1.649 | 2,202,904 | +8,246 | 0.10% | 3,632,940 |
| 2018-06-21 | 2018-06-19 | 1.779 | 2,194,658 | +54,867 | 0.10% | 3,903,211 |
| 2018-06-08 | 2018-06-06 | 1.853 | 2,139,791 | -40,203 | 0.10% | 3,965,307 |
| 2018-06-05 | 2018-06-01 | 1.791 | 2,179,994 | -1,608 | 0.10% | 3,904,244 |
| 2018-05-30 | 2018-05-28 | 1.878 | 2,181,602 | +1,608 | 0.10% | 4,097,053 |
| 2018-05-28 | 2018-05-24 | 1.890 | 2,179,994 | -11,256 | 0.10% | 4,121,146 |
| 2018-05-21 | 2018-05-17 | 1.853 | 2,191,250 | +40,202 | 0.10% | 4,060,667 |
| 2018-05-14 | 2018-05-10 | 1.741 | 2,151,048 | +8,040 | 0.10% | 3,745,392 |
| 2018-05-08 | 2018-05-04 | 1.841 | 2,143,008 | -64,323 | 0.10% | 3,944,615 |
| 2018-04-30 | 2018-04-26 | 1.791 | 2,207,331 | -16,081 | 0.10% | 3,953,203 |
| 2018-04-24 | 2018-04-20 | 1.729 | 2,223,412 | -24,122 | 0.10% | 3,843,739 |
| 2018-04-18 | 2018-04-16 | 1.754 | 2,247,534 | +273,376 | 0.10% | 3,941,346 |
| 2018-04-17 | 2018-04-13 | 1.791 | 1,974,158 | +56,283 | 0.09% | 3,535,603 |
| 2018-04-16 | 2018-04-12 | 1.791 | 1,917,875 | +48,243 | 0.09% | 3,434,804 |
| 2018-04-13 | 2018-04-11 | 1.841 | 1,869,632 | +393,983 | 0.08% | 3,441,415 |
| 2018-04-12 | 2018-04-10 | 1.915 | 1,475,649 | -8,041 | 0.07% | 2,826,330 |
| 2018-04-10 | 2018-04-06 | 1.828 | 1,483,690 | +32,162 | 0.07% | 2,712,562 |
| 2018-04-06 | 2018-04-03 | 1.915 | 1,451,528 | +88,445 | 0.07% | 2,780,131 |
| 2018-04-04 | 2018-03-29 | 1.953 | 1,363,083 | +8,040 | 0.06% | 2,661,590 |
| 2018-04-03 | 2018-03-28 | 1.965 | 1,355,043 | +8,041 | 0.06% | 2,662,743 |
| 2018-03-29 | 2018-03-27 | 2.002 | 1,347,002 | +4,824 | 0.06% | 2,697,201 |
| 2018-03-28 | 2018-03-26 | 2.002 | 1,342,178 | +8,041 | 0.06% | 2,687,541 |
| 2018-03-27 | 2018-03-23 | 2.027 | 1,334,137 | +128,647 | 0.06% | 2,704,626 |
| 2018-03-19 | 2018-03-15 | 2.338 | 1,205,490 | -16,563 | 0.05% | 2,818,646 |
| 2018-03-06 | 2018-03-02 | 2.425 | 1,222,053 | -1,608 | 0.05% | 2,963,765 |
| 2018-02-21 | 2018-02-15 | 2.276 | 1,223,661 | -120,607 | 0.05% | 2,785,039 |
| 2018-02-20 | 2018-02-13 | 2.114 | 1,344,268 | +24,121 | 0.06% | 2,842,195 |
| 2018-02-13 | 2018-02-09 | 2.052 | 1,320,147 | +23,317 | 0.06% | 2,709,102 |
| 2018-02-12 | 2018-02-08 | 2.176 | 1,296,830 | +128,648 | 0.06% | 2,822,541 |
| 2018-02-09 | 2018-02-07 | 2.176 | 1,168,182 | -56,283 | 0.05% | 2,542,539 |
| 2018-02-08 | 2018-02-06 | 2.288 | 1,224,465 | +96,485 | 0.05% | 2,802,098 |
| 2018-02-07 | 2018-02-05 | 2.500 | 1,127,980 | -86,837 | 0.05% | 2,819,789 |
| 2018-02-05 | 2018-02-01 | 2.425 | 1,214,817 | -17,689 | 0.05% | 2,946,216 |
| 2018-02-02 | 2018-01-31 | 2.450 | 1,232,506 | +29,911 | 0.06% | 3,019,774 |
| 2018-02-01 | 2018-01-30 | 2.425 | 1,202,595 | -303,126 | 0.05% | 2,916,575 |
| 2018-01-31 | 2018-01-29 | 2.500 | 1,505,721 | +65,932 | 0.07% | 3,764,087 |
| 2018-01-30 | 2018-01-26 | 2.525 | 1,439,789 | -176,890 | 0.06% | 3,635,080 |
| 2018-01-29 | 2018-01-25 | 2.413 | 1,616,679 | +32,162 | 0.07% | 3,900,719 |
| 2018-01-26 | 2018-01-24 | 2.500 | 1,584,517 | -41,007 | 0.07% | 3,961,066 |
| 2018-01-25 | 2018-01-23 | 2.487 | 1,625,524 | +56,284 | 0.07% | 4,043,361 |
| 2018-01-24 | 2018-01-22 | 2.425 | 1,569,240 | -65,932 | 0.07% | 3,805,775 |
| 2018-01-23 | 2018-01-19 | 2.338 | 1,635,172 | -24,122 | 0.07% | 3,823,318 |
| 2018-01-22 | 2018-01-18 | 2.239 | 1,659,294 | +24,122 | 0.07% | 3,714,625 |
| 2018-01-19 | 2018-01-17 | 2.239 | 1,635,172 | +152,769 | 0.07% | 3,660,624 |
| 2018-01-16 | 2018-01-12 | 2.375 | 1,482,403 | -24,122 | 0.07% | 3,521,428 |
| 2018-01-15 | 2018-01-11 | 2.301 | 1,506,525 | -4,824 | 0.07% | 3,466,309 |
| 2018-01-12 | 2018-01-10 | 2.338 | 1,511,349 | -144,889 | 0.07% | 3,533,798 |
| 2018-01-11 | 2018-01-09 | 2.276 | 1,656,238 | -8,041 | 0.07% | 3,769,580 |
| 2018-01-10 | 2018-01-08 | 2.288 | 1,664,279 | -132,346 | 0.07% | 3,808,580 |
| 2018-01-09 | 2018-01-05 | 2.189 | 1,796,625 | -22,513 | 0.08% | 3,932,686 |
| 2018-01-08 | 2018-01-04 | 2.139 | 1,819,138 | +85,229 | 0.08% | 3,891,466 |
| 2018-01-05 | 2018-01-03 | 2.164 | 1,733,909 | -40,202 | 0.08% | 3,752,275 |
| 2018-01-04 | 2018-01-02 | 2.176 | 1,774,111 | +43,418 | 0.08% | 3,861,339 |
| 2018-01-03 | 2017-12-29 | 2.089 | 1,730,693 | +36,986 | 0.08% | 3,616,167 |
| 2017-12-29 | 2017-12-27 | 2.015 | 1,693,707 | -24,121 | 0.08% | 3,412,498 |
| 2017-12-20 | 2017-12-18 | 1.915 | 1,717,828 | +53,067 | 0.08% | 3,290,179 |
| 2017-12-18 | 2017-12-14 | 1.940 | 1,664,761 | -207,444 | 0.07% | 3,229,949 |
| 2017-12-15 | 2017-12-13 | 1.928 | 1,872,205 | +19,297 | 0.08% | 3,609,144 |
| 2017-12-12 | 2017-12-08 | 1.928 | 1,852,908 | +66,736 | 0.08% | 3,571,944 |
| 2017-12-11 | 2017-12-07 | 1.828 | 1,786,172 | -17,689 | 0.08% | 3,265,576 |
| 2017-12-08 | 2017-12-06 | 1.878 | 1,803,861 | +141,512 | 0.08% | 3,387,655 |
| 2017-12-07 | 2017-12-05 | 1.940 | 1,662,349 | +57,891 | 0.07% | 3,225,269 |
| 2017-12-06 | 2017-12-04 | 1.953 | 1,604,458 | +152,769 | 0.07% | 3,132,904 |
| 2017-12-05 | 2017-12-01 | 1.965 | 1,451,689 | +22,674 | 0.07% | 2,852,659 |
| 2017-12-04 | 2017-11-30 | 1.915 | 1,429,015 | -25,729 | 0.06% | 2,737,012 |
| 2017-11-30 | 2017-11-28 | 1.890 | 1,454,744 | +28,945 | 0.07% | 2,750,105 |
| 2017-11-29 | 2017-11-27 | 1.940 | 1,425,799 | +32,162 | 0.06% | 2,766,318 |
| 2017-11-24 | 2017-11-22 | 2.052 | 1,393,637 | -127,039 | 0.06% | 2,859,913 |
| 2017-11-23 | 2017-11-21 | 2.002 | 1,520,676 | -114,175 | 0.07% | 3,044,961 |
| 2017-11-20 | 2017-11-16 | 1.977 | 1,634,851 | -5,306 | 0.07% | 3,232,916 |
| 2017-11-16 | 2017-11-14 | 2.027 | 1,640,157 | -14,473 | 0.07% | 3,325,004 |
| 2017-11-14 | 2017-11-10 | 1.990 | 1,654,630 | +16,081 | 0.07% | 3,292,608 |
| 2017-11-10 | 2017-11-08 | 2.052 | 1,638,549 | -176,890 | 0.07% | 3,362,502 |
| 2017-11-08 | 2017-11-06 | 2.027 | 1,815,439 | -16,081 | 0.08% | 3,680,344 |
| 2017-11-07 | 2017-11-03 | 2.114 | 1,831,520 | +188,790 | 0.08% | 3,872,396 |
| 2017-11-06 | 2017-11-02 | 1.940 | 1,642,730 | +8,040 | 0.07% | 3,187,204 |
| 2017-11-03 | 2017-11-01 | 1.990 | 1,634,690 | -804 | 0.07% | 3,252,929 |
| 2017-11-01 | 2017-10-30 | 1.853 | 1,635,494 | -36,343 | 0.07% | 3,030,780 |
| 2017-10-31 | 2017-10-27 | 1.853 | 1,671,837 | +4,825 | 0.08% | 3,098,128 |
| 2017-10-30 | 2017-10-26 | 1.890 | 1,667,012 | -8,041 | 0.07% | 3,151,385 |
| 2017-10-27 | 2017-10-25 | 1.878 | 1,675,053 | -17,689 | 0.08% | 3,145,753 |
| 2017-10-26 | 2017-10-24 | 1.878 | 1,692,742 | -31,840 | 0.08% | 3,178,973 |
| 2017-10-25 | 2017-10-23 | 1.853 | 1,724,582 | -311,970 | 0.08% | 3,195,871 |
| 2017-10-24 | 2017-10-20 | 1.903 | 2,036,552 | -31,679 | 0.09% | 3,875,307 |
| 2017-10-23 | 2017-10-19 | 1.828 | 2,068,231 | -17,689 | 0.09% | 3,781,251 |
| 2017-10-20 | 2017-10-18 | 1.903 | 2,085,920 | -131,542 | 0.09% | 3,969,248 |
| 2017-10-19 | 2017-10-17 | 1.853 | 2,217,462 | +12,382 | 0.10% | 4,109,241 |
| 2017-10-18 | 2017-10-16 | 1.853 | 2,205,080 | -58,213 | 0.10% | 4,086,295 |
| 2017-10-17 | 2017-10-13 | 1.890 | 2,263,293 | -20,262 | 0.10% | 4,278,618 |
| 2017-10-16 | 2017-10-12 | 1.953 | 2,283,555 | -75,612 | 0.10% | 4,458,926 |
| 2017-10-13 | 2017-10-11 | 1.940 | 2,359,167 | -16,081 | 0.11% | 4,577,227 |
| 2017-10-12 | 2017-10-10 | 2.065 | 2,375,248 | -169,654 | 0.11% | 4,903,839 |
| 2017-10-11 | 2017-10-09 | 2.015 | 2,544,902 | -123,823 | 0.11% | 5,127,495 |
| 2017-10-10 | 2017-10-06 | 2.077 | 2,668,725 | +1,608 | 0.12% | 5,542,931 |
| 2017-10-09 | 2017-10-04 | 2.127 | 2,667,117 | +199,661 | 0.12% | 5,672,276 |
| 2017-10-06 | 2017-10-03 | 2.052 | 2,467,456 | -71,078 | 0.12% | 5,063,520 |
| 2017-10-04 | 2017-09-29 | 2.052 | 2,538,534 | -19,297 | 0.13% | 5,209,380 |
| 2017-09-29 | 2017-09-27 | 2.114 | 2,557,831 | -24,121 | 0.13% | 5,408,040 |
| 2017-09-28 | 2017-09-26 | 2.040 | 2,581,952 | +88,445 | 0.13% | 5,266,367 |
| 2017-09-27 | 2017-09-25 | 2.052 | 2,493,507 | +107,742 | 0.12% | 5,116,980 |
| 2017-09-26 | 2017-09-22 | 2.251 | 2,385,765 | -22,513 | 0.12% | 5,370,632 |
| 2017-09-25 | 2017-09-21 | 2.288 | 2,408,278 | +40,202 | 0.12% | 5,511,167 |
| 2017-09-22 | 2017-09-20 | 2.226 | 2,368,076 | +130,255 | 0.12% | 5,271,908 |
| 2017-09-21 | 2017-09-19 | 2.782 | 2,237,821 | +218,701 | 0.11% | 6,224,886 |
| 2017-09-20 | 2017-09-18 | 2.643 | 2,019,120 | +622,215 | 0.10% | 5,337,102 |
| 2017-09-19 | 2017-09-15 | 2.616 | 1,396,905 | +202,325 | 0.08% | 3,653,749 |
| 2017-09-18 | 2017-09-14 | 2.463 | 1,194,580 | +384,416 | 0.07% | 2,942,695 |
| 2017-09-15 | 2017-09-13 | 2.339 | 810,164 | +33,239 | 0.04% | 1,894,827 |
| 2017-09-14 | 2017-09-12 | 2.339 | 776,925 | -28,904 | 0.04% | 1,817,087 |
| 2017-09-13 | 2017-09-11 | 2.325 | 805,829 | +28,904 | 0.04% | 1,873,537 |
| 2017-09-12 | 2017-09-08 | 2.311 | 776,925 | +242,789 | 0.04% | 1,795,583 |
| 2017-09-08 | 2017-09-06 | 2.187 | 534,136 | -28,904 | 0.03% | 1,167,936 |
| 2017-09-07 | 2017-09-05 | 2.145 | 563,040 | +72,259 | 0.03% | 1,207,761 |
| 2017-09-04 | 2017-08-31 | 2.034 | 490,781 | +7,226 | 0.03% | 998,424 |
| 2017-09-01 | 2017-08-30 | 2.007 | 483,555 | -21,678 | 0.03% | 970,340 |
| 2017-08-31 | 2017-08-29 | 1.993 | 505,233 | +28,904 | 0.03% | 1,006,849 |
| 2017-08-30 | 2017-08-28 | 1.910 | 476,329 | -115,614 | 0.03% | 909,696 |
| 2017-08-22 | 2017-08-18 | 1.910 | 591,943 | +28,903 | 0.03% | 1,130,496 |
| 2017-08-17 | 2017-08-15 | 1.951 | 563,040 | +72,259 | 0.03% | 1,098,673 |
| 2017-08-16 | 2017-08-14 | 1.924 | 490,781 | +21,678 | 0.03% | 944,088 |
| 2017-08-14 | 2017-08-10 | 1.965 | 469,103 | -5,781 | 0.03% | 921,863 |
| 2017-08-11 | 2017-08-09 | 2.021 | 474,884 | +50,581 | 0.03% | 959,512 |
| 2017-08-10 | 2017-08-08 | 2.021 | 424,303 | -20,232 | 0.02% | 857,312 |
| 2017-08-09 | 2017-08-07 | 2.007 | 444,535 | -15,897 | 0.02% | 892,039 |
| 2017-08-04 | 2017-08-02 | 2.007 | 460,432 | -34,684 | 0.03% | 923,939 |
| 2017-08-03 | 2017-08-01 | 2.021 | 495,116 | -59,253 | 0.03% | 1,000,391 |
| 2017-07-25 | 2017-07-21 | 2.007 | 554,369 | -50,581 | 0.03% | 1,112,441 |
| 2017-07-17 | 2017-07-13 | 1.827 | 604,950 | -7,225 | 0.03% | 1,105,105 |
| 2017-07-13 | 2017-07-11 | 1.827 | 612,175 | -10,117 | 0.03% | 1,118,303 |
| 2017-07-11 | 2017-07-07 | 1.813 | 622,292 | -23,122 | 0.03% | 1,128,173 |
| 2017-07-06 | 2017-07-04 | 1.744 | 645,414 | -49,136 | 0.04% | 1,125,431 |
| 2017-07-03 | 2017-06-29 | 1.792 | 694,550 | +34,727 | 0.04% | 1,244,500 |
| 2017-06-30 | 2017-06-28 | 1.792 | 659,823 | +54,917 | 0.04% | 1,182,276 |
| 2017-06-28 | 2017-06-26 | 1.806 | 604,906 | -27,459 | 0.04% | 1,092,688 |
| 2017-06-19 | 2017-06-15 | 1.777 | 632,365 | +13,730 | 0.04% | 1,123,865 |
| 2017-06-16 | 2017-06-14 | 1.806 | 618,635 | -10,984 | 0.04% | 1,117,487 |
| 2017-06-08 | 2017-06-06 | 1.879 | 629,619 | -34,323 | 0.04% | 1,183,189 |
| 2017-06-06 | 2017-06-02 | 1.777 | 663,942 | +21,967 | 0.04% | 1,179,985 |
| 2017-06-05 | 2017-06-01 | 1.763 | 641,975 | +43,933 | 0.04% | 1,131,592 |
| 2017-06-02 | 2017-05-31 | 1.792 | 598,042 | +24,713 | 0.03% | 1,071,577 |
| 2017-05-31 | 2017-05-26 | 1.748 | 573,329 | +27,458 | 0.03% | 1,002,240 |
| 2017-05-29 | 2017-05-25 | 1.806 | 545,871 | -31,577 | 0.03% | 986,048 |
| 2017-05-26 | 2017-05-24 | 1.777 | 577,448 | +59,035 | 0.03% | 1,026,264 |
| 2017-05-23 | 2017-05-19 | 1.748 | 518,413 | -13,729 | 0.03% | 906,241 |
| 2017-05-18 | 2017-05-16 | 1.777 | 532,142 | -27,458 | 0.03% | 945,744 |
| 2017-05-09 | 2017-05-05 | 1.806 | 559,600 | +6,865 | 0.03% | 1,010,848 |
| 2017-05-08 | 2017-05-04 | 1.792 | 552,735 | +13,729 | 0.03% | 990,395 |
| 2017-04-26 | 2017-04-24 | 1.879 | 539,006 | -8,238 | 0.03% | 1,012,907 |
| 2017-04-25 | 2017-04-21 | 1.894 | 547,244 | -6,864 | 0.03% | 1,036,360 |
| 2017-04-20 | 2017-04-18 | 1.879 | 554,108 | +20,593 | 0.03% | 1,041,287 |
| 2017-04-13 | 2017-04-11 | 1.937 | 533,515 | -59,035 | 0.03% | 1,033,677 |
| 2017-04-07 | 2017-04-05 | 1.923 | 592,550 | -12,356 | 0.03% | 1,139,424 |
| 2017-04-06 | 2017-04-03 | 1.908 | 604,906 | -68,646 | 0.04% | 1,154,372 |
| 2017-03-29 | 2017-03-27 | 1.894 | 673,552 | +1,373 | 0.04% | 1,275,560 |
| 2017-03-28 | 2017-03-24 | 1.996 | 672,179 | -6,865 | 0.04% | 1,341,504 |
| 2017-03-27 | 2017-03-23 | 1.981 | 679,044 | -20,593 | 0.04% | 1,345,313 |
| 2017-03-23 | 2017-03-21 | 1.865 | 699,637 | -1,057,145 | 0.04% | 1,304,575 |
| 2017-03-22 | 2017-03-20 | 2.039 | 1,756,782 | +923,972 | 0.10% | 3,582,880 |
| 2017-03-21 | 2017-03-17 | 2.039 | 832,810 | +20,594 | 0.05% | 1,698,480 |
| 2017-03-20 | 2017-03-16 | 2.069 | 812,216 | +13,729 | 0.05% | 1,680,143 |
| 2017-03-17 | 2017-03-15 | 2.054 | 798,487 | -39,815 | 0.05% | 1,640,112 |
| 2017-03-16 | 2017-03-14 | 1.967 | 838,302 | +82,375 | 0.05% | 1,648,620 |
| 2017-03-15 | 2017-03-13 | 1.996 | 755,927 | -64,527 | 0.04% | 1,508,644 |
| 2017-03-10 | 2017-03-08 | 1.850 | 820,454 | +16,475 | 0.05% | 1,517,904 |
| 2017-03-09 | 2017-03-07 | 1.850 | 803,979 | +122,190 | 0.05% | 1,487,424 |
| 2017-02-21 | 2017-02-17 | 1.777 | 681,789 | +13,729 | 0.04% | 1,211,703 |
| 2017-02-20 | 2017-02-16 | 1.763 | 668,060 | -6,865 | 0.04% | 1,177,571 |
| 2017-02-15 | 2017-02-13 | 1.777 | 674,925 | -30,204 | 0.04% | 1,199,504 |
| 2017-02-14 | 2017-02-10 | 1.792 | 705,129 | -74,137 | 0.04% | 1,263,456 |
| 2017-02-10 | 2017-02-08 | 1.748 | 779,266 | -20,594 | 0.05% | 1,362,239 |
| 2017-02-01 | 2017-01-25 | 1.719 | 799,860 | -13,729 | 0.05% | 1,374,936 |
| 2017-01-26 | 2017-01-24 | 1.675 | 813,589 | -13,729 | 0.05% | 1,362,979 |
| 2017-01-24 | 2017-01-20 | 1.646 | 827,318 | -78,257 | 0.05% | 1,361,875 |
| 2017-01-23 | 2017-01-19 | 1.646 | 905,575 | -144,156 | 0.05% | 1,490,697 |
| 2017-01-13 | 2017-01-11 | 1.486 | 1,049,731 | -20,593 | 0.06% | 1,559,785 |
| 2017-01-11 | 2017-01-09 | 1.486 | 1,070,324 | +20,593 | 0.06% | 1,590,383 |
| 2017-01-05 | 2017-01-03 | 1.471 | 1,049,731 | +20,594 | 0.06% | 1,544,493 |
| 2016-12-23 | 2016-12-21 | 1.457 | 1,029,137 | -19,221 | 0.06% | 1,499,200 |
| 2016-12-21 | 2016-12-19 | 1.471 | 1,048,358 | +27,459 | 0.06% | 1,542,472 |
| 2016-12-14 | 2016-12-12 | 1.500 | 1,020,899 | -20,594 | 0.06% | 1,531,815 |
| 2016-12-13 | 2016-12-09 | 1.515 | 1,041,493 | -6,865 | 0.06% | 1,577,888 |
| 2016-12-05 | 2016-12-01 | 1.500 | 1,048,358 | +75,511 | 0.06% | 1,573,016 |
| 2016-12-02 | 2016-11-30 | 1.486 | 972,847 | +27,458 | 0.06% | 1,445,543 |
| 2016-11-28 | 2016-11-24 | 1.457 | 945,389 | +10,983 | 0.06% | 1,377,200 |
| 2016-11-25 | 2016-11-23 | 1.486 | 934,406 | +13,729 | 0.05% | 1,388,424 |
| 2016-11-11 | 2016-11-09 | 1.530 | 920,677 | -13,729 | 0.06% | 1,408,261 |
| 2016-11-10 | 2016-11-08 | 1.530 | 934,406 | -13,729 | 0.06% | 1,429,260 |
| 2016-11-09 | 2016-11-07 | 1.544 | 948,135 | -2,746 | 0.06% | 1,464,072 |
| 2016-11-08 | 2016-11-04 | 1.559 | 950,881 | -41,187 | 0.06% | 1,482,164 |
| 2016-11-07 | 2016-11-03 | 1.515 | 992,068 | +34,323 | 0.06% | 1,503,008 |
| 2016-11-04 | 2016-11-02 | 1.573 | 957,745 | +97,477 | 0.06% | 1,506,815 |
| 2016-11-02 | 2016-10-31 | 1.573 | 860,268 | +27,458 | 0.06% | 1,353,455 |
| 2016-10-26 | 2016-10-24 | 1.617 | 832,810 | +54,916 | 0.05% | 1,346,652 |
| 2016-10-25 | 2016-10-20 | 1.602 | 777,894 | +12,357 | 0.05% | 1,246,521 |
| 2016-10-24 | 2016-10-19 | 1.602 | 765,537 | +8,237 | 0.05% | 1,226,720 |
| 2016-10-18 | 2016-10-14 | 1.617 | 757,300 | +68,646 | 0.05% | 1,224,552 |
| 2016-10-17 | 2016-10-13 | 1.588 | 688,654 | +13,729 | 0.04% | 1,093,488 |
| 2016-10-13 | 2016-10-11 | 1.588 | 674,925 | +27,458 | 0.04% | 1,071,688 |
| 2016-10-11 | 2016-10-06 | 1.617 | 647,467 | +32,950 | 0.04% | 1,046,953 |
| 2016-10-04 | 2016-09-30 | 1.661 | 614,517 | -34,323 | 0.04% | 1,020,529 |
| 2016-10-03 | 2016-09-29 | 1.632 | 648,840 | +27,459 | 0.04% | 1,058,625 |
| 2016-09-30 | 2016-09-28 | 1.632 | 621,381 | -19,221 | 0.04% | 1,013,824 |
| 2016-09-29 | 2016-09-27 | 1.661 | 640,602 | +34,323 | 0.04% | 1,063,848 |
| 2016-09-22 | 2016-09-20 | 1.690 | 606,279 | +6,864 | 0.04% | 1,024,512 |
| 2016-09-20 | 2016-09-15 | 1.632 | 599,415 | -12,356 | 0.04% | 977,985 |
| 2016-09-15 | 2016-09-13 | 1.661 | 611,771 | +6,865 | 0.04% | 1,015,968 |
| 2016-09-14 | 2016-09-12 | 1.675 | 604,906 | +10,983 | 0.04% | 1,013,380 |
| 2016-09-13 | 2016-09-09 | 1.704 | 593,923 | +56,290 | 0.04% | 1,012,284 |
| 2016-09-12 | 2016-09-08 | 1.821 | 537,633 | +54,916 | 0.04% | 978,999 |
| 2016-09-06 | 2016-09-02 | 1.850 | 482,717 | -39,814 | 0.03% | 893,064 |
| 2016-09-05 | 2016-09-01 | 1.821 | 522,531 | -4,119 | 0.04% | 951,499 |
| 2016-09-02 | 2016-08-31 | 1.836 | 526,650 | +19,221 | 0.04% | 966,672 |
| 2016-09-01 | 2016-08-30 | 1.850 | 507,429 | +31,577 | 0.04% | 938,783 |
| 2016-08-31 | 2016-08-29 | 1.806 | 475,852 | -34,323 | 0.03% | 859,568 |
| 2016-08-26 | 2016-08-24 | 1.734 | 510,175 | -115,325 | 0.04% | 884,408 |
| 2016-08-25 | 2016-08-23 | 1.763 | 625,500 | -27,458 | 0.04% | 1,102,552 |
| 2016-08-23 | 2016-08-19 | 1.806 | 652,958 | +2,746 | 0.05% | 1,179,488 |
| 2016-08-22 | 2016-08-18 | 1.806 | 650,212 | +6,864 | 0.05% | 1,174,527 |
| 2016-08-19 | 2016-08-17 | 1.806 | 643,348 | -38,441 | 0.04% | 1,162,128 |
| 2016-08-18 | 2016-08-16 | 1.879 | 681,789 | -48,053 | 0.05% | 1,281,227 |
| 2016-08-17 | 2016-08-15 | 1.806 | 729,842 | -83,747 | 0.05% | 1,318,369 |
| 2016-08-16 | 2016-08-12 | 1.748 | 813,589 | +339,110 | 0.06% | 1,422,239 |
| 2016-08-15 | 2016-08-11 | 1.500 | 474,479 | +34,323 | 0.03% | 711,935 |
| 2016-08-12 | 2016-08-10 | 1.544 | 440,156 | -12,357 | 0.03% | 679,671 |
| 2016-08-11 | 2016-08-09 | 1.559 | 452,513 | +6,865 | 0.03% | 705,344 |
| 2016-08-09 | 2016-08-05 | 1.355 | 445,648 | -37,069 | 0.03% | 603,756 |
| 2016-08-08 | 2016-08-04 | 1.267 | 482,717 | +210,056 | 0.03% | 611,784 |
| 2016-08-05 | 2016-08-03 | 1.311 | 272,661 | +6,865 | 0.02% | 357,480 |
| 2016-08-04 | 2016-08-01 | 1.471 | 265,796 | +10,983 | 0.02% | 391,072 |
| 2016-08-03 | 2016-07-29 | 1.602 | 254,813 | +34,323 | 0.02% | 408,320 |
| 2016-08-01 | 2016-07-28 | 1.675 | 220,490 | +6,864 | 0.02% | 369,380 |
| 2016-07-22 | 2016-07-20 | 1.821 | 213,626 | +6,865 | 0.01% | 389,001 |
| 2016-07-20 | 2016-07-18 | 1.879 | 206,761 | +20,594 | 0.01% | 388,548 |
| 2016-07-18 | 2016-07-14 | 1.894 | 186,167 | -37,755 | 0.01% | 352,560 |
| 2016-07-14 | 2016-07-12 | 1.937 | 223,922 | +23,339 | 0.02% | 433,845 |
| 2016-07-04 | 2016-06-29 | 2.287 | 200,583 | +20,594 | 0.01% | 458,754 |
| 2016-05-10 | 2016-05-06 | 2.141 | 179,989 | -27,458 | 0.01% | 385,434 |
| 2016-05-05 | 2016-05-03 | 2.325 | 207,447 | +13,783 | 0.01% | 482,324 |
| 2016-04-19 | 2016-04-15 | 2.419 | 193,664 | +12,817 | 0.01% | 468,410 |
| 2016-04-18 | 2016-04-14 | 2.450 | 180,847 | +6,408 | 0.01% | 443,054 |
| 2016-04-15 | 2016-04-13 | 2.497 | 174,439 | -32,042 | 0.01% | 435,521 |
| 2016-04-14 | 2016-04-12 | 2.497 | 206,481 | +38,451 | 0.02% | 515,520 |
| 2016-03-22 | 2016-03-18 | 2.309 | 168,030 | -1,282 | 0.01% | 388,056 |
| 2016-01-14 | 2016-01-12 | 3.246 | 169,312 | +1,282 | 0.01% | 549,537 |
| 2016-01-13 | 2016-01-11 | 2.715 | 168,030 | +2,563 | 0.01% | 456,228 |
| 2016-01-11 | 2016-01-07 | 3.043 | 165,467 | +3,845 | 0.01% | 503,491 |
| 2016-01-06 | 2016-01-04 | 3.199 | 161,622 | -1,281 | 0.01% | 517,011 |
| 2015-12-29 | 2015-12-24 | 3.121 | 162,903 | +3,845 | 0.01% | 508,399 |
| 2015-12-16 | 2015-12-14 | 3.012 | 159,058 | -8,972 | 0.01% | 479,025 |
| 2015-12-07 | 2015-12-03 | 3.230 | 168,030 | +8,972 | 0.01% | 542,754 |
| 2015-11-30 | 2015-11-26 | 2.918 | 159,058 | -67,289 | 0.01% | 464,133 |
| 2015-11-12 | 2015-11-10 | 2.965 | 226,347 | -17,688 | 0.02% | 671,079 |
| 2015-11-11 | 2015-11-09 | 2.965 | 244,035 | -35,759 | 0.02% | 723,521 |
| 2015-11-10 | 2015-11-06 | 2.731 | 279,794 | -4,229 | 0.02% | 764,050 |
| 2015-11-05 | 2015-11-03 | 2.419 | 284,023 | -32,043 | 0.02% | 686,959 |
| 2015-10-29 | 2015-10-27 | 2.481 | 316,066 | -5,127 | 0.02% | 784,188 |
| 2015-10-27 | 2015-10-23 | 2.278 | 321,193 | -8,971 | 0.02% | 731,753 |
| 2015-10-26 | 2015-10-22 | 2.200 | 330,164 | +6,408 | 0.02% | 726,431 |
| 2015-10-19 | 2015-10-15 | 2.185 | 323,756 | -115,352 | 0.02% | 707,280 |
| 2015-10-06 | 2015-10-02 | 2.200 | 439,108 | -64,085 | 0.03% | 966,131 |
| 2015-10-05 | 2015-09-30 | 2.169 | 503,193 | -41,014 | 0.04% | 1,091,428 |
| 2015-09-29 | 2015-09-24 | 2.185 | 544,207 | +96,127 | 0.04% | 1,188,879 |
| 2015-09-21 | 2015-09-17 | 2.341 | 448,080 | +38,451 | 0.03% | 1,048,799 |
| 2015-09-10 | 2015-09-08 | 2.216 | 409,629 | +6,408 | 0.03% | 907,663 |
| 2015-08-31 | 2015-08-27 | 2.309 | 403,221 | -25,634 | 0.03% | 931,216 |
| 2015-08-25 | 2015-08-21 | 2.169 | 428,855 | +5,127 | 0.03% | 930,188 |
| 2015-08-24 | 2015-08-20 | 2.278 | 423,728 | -32,042 | 0.03% | 965,352 |
| 2015-08-20 | 2015-08-18 | 2.419 | 455,770 | +30,760 | 0.03% | 1,102,359 |
| 2015-08-18 | 2015-08-14 | 2.465 | 425,010 | +39,733 | 0.03% | 1,047,856 |
| 2015-08-14 | 2015-08-12 | 2.325 | 385,277 | -51,268 | 0.03% | 895,787 |
| 2015-08-13 | 2015-08-11 | 2.606 | 436,545 | +57,676 | 0.03% | 1,137,604 |
| 2015-08-12 | 2015-08-10 | 2.637 | 378,869 | +59,471 | 0.03% | 999,128 |
| 2015-08-11 | 2015-08-07 | 2.512 | 319,398 | +12,176 | 0.02% | 802,423 |
| 2015-08-10 | 2015-08-06 | 2.278 | 307,222 | -2,564 | 0.02% | 699,924 |
| 2015-08-07 | 2015-08-05 | 2.185 | 309,786 | +12,177 | 0.02% | 676,761 |
| 2015-08-06 | 2015-08-04 | 2.075 | 297,609 | +6,408 | 0.02% | 617,651 |
| 2015-08-03 | 2015-07-30 | 2.107 | 291,201 | +12,817 | 0.02% | 613,440 |
| 2015-07-31 | 2015-07-29 | 1.997 | 278,384 | -25,634 | 0.02% | 556,032 |
| 2015-07-30 | 2015-07-28 | 1.904 | 304,018 | -7,690 | 0.03% | 578,768 |
| 2015-07-22 | 2015-07-20 | 2.013 | 311,708 | -12,817 | 0.03% | 627,456 |
| 2015-07-21 | 2015-07-17 | 2.029 | 324,525 | +6,408 | 0.03% | 658,320 |
| 2015-07-20 | 2015-07-16 | 1.997 | 318,117 | +6,409 | 0.03% | 635,393 |
| 2015-07-15 | 2015-07-13 | 2.044 | 311,708 | +19,225 | 0.03% | 637,184 |
| 2015-07-14 | 2015-07-10 | 1.841 | 292,483 | +12,817 | 0.03% | 538,553 |
| 2015-07-10 | 2015-07-08 | 1.841 | 279,666 | +39,989 | 0.02% | 514,953 |
| 2015-07-08 | 2015-07-06 | 1.966 | 239,677 | -76,901 | 0.02% | 471,240 |
| 2015-07-07 | 2015-07-03 | 2.060 | 316,578 | -70,494 | 0.03% | 652,079 |
| 2015-07-02 | 2015-06-29 | 2.185 | 387,072 | -12,817 | 0.04% | 845,601 |
| 2015-06-22 | 2015-06-18 | 2.781 | 399,889 | +36,354 | 0.04% | 1,111,969 |
| 2015-06-19 | 2015-06-17 | 2.781 | 363,535 | +3,495 | 0.04% | 1,010,880 |
| 2015-06-18 | 2015-06-16 | 2.815 | 360,040 | +5,826 | 0.04% | 1,013,521 |
| 2015-06-17 | 2015-06-15 | 2.815 | 354,214 | -5,826 | 0.04% | 997,121 |
| 2015-06-16 | 2015-06-12 | 2.884 | 360,040 | +50,103 | 0.04% | 1,038,241 |
| 2015-06-15 | 2015-06-11 | 2.712 | 309,937 | -1,165 | 0.03% | 840,560 |
| 2015-06-12 | 2015-06-10 | 2.695 | 311,102 | -4,661 | 0.03% | 838,380 |
| 2015-06-10 | 2015-06-08 | 2.661 | 315,763 | -2,330 | 0.03% | 840,100 |
| 2015-06-08 | 2015-06-04 | 2.661 | 318,093 | +19,808 | 0.03% | 846,299 |
| 2015-06-05 | 2015-06-03 | 2.661 | 298,285 | -1,165 | 0.03% | 793,599 |
| 2015-06-04 | 2015-06-02 | 2.540 | 299,450 | +36,120 | 0.03% | 760,719 |
| 2015-06-03 | 2015-06-01 | 2.695 | 263,330 | +81,562 | 0.03% | 709,640 |
| 2015-05-27 | 2015-05-22 | 2.764 | 181,768 | -34,955 | 0.02% | 502,321 |
| 2015-05-22 | 2015-05-20 | 2.849 | 216,723 | +11,652 | 0.02% | 617,520 |
| 2015-05-21 | 2015-05-19 | 2.935 | 205,071 | -55,929 | 0.02% | 601,920 |
| 2015-05-20 | 2015-05-18 | 2.867 | 261,000 | -20,973 | 0.03% | 748,161 |
| 2015-05-19 | 2015-05-15 | 2.540 | 281,973 | -9,321 | 0.03% | 716,321 |
| 2015-05-18 | 2015-05-14 | 2.472 | 291,294 | +9,321 | 0.03% | 720,000 |
| 2015-05-14 | 2015-05-12 | 2.437 | 281,973 | +30,295 | 0.03% | 687,281 |
| 2015-05-13 | 2015-05-11 | 2.626 | 251,678 | +110,692 | 0.03% | 660,960 |
| 2015-05-12 | 2015-05-08 | 2.746 | 140,986 | +34,955 | 0.02% | 387,199 |
| 2015-05-08 | 2015-05-06 | 3.107 | 106,031 | -37,286 | 0.01% | 329,420 |
| 2015-05-04 | 2015-04-29 | 2.661 | 143,317 | +11,652 | 0.02% | 381,301 |
| 2015-04-30 | 2015-04-28 | 2.661 | 131,665 | -3,495 | 0.01% | 350,300 |
| 2015-04-28 | 2015-04-24 | 2.575 | 135,160 | -23,304 | 0.01% | 347,999 |
| 2015-04-22 | 2015-04-20 | 2.506 | 158,464 | -23,304 | 0.02% | 397,120 |
| 2015-04-21 | 2015-04-17 | 2.626 | 181,768 | -30,294 | 0.02% | 477,361 |
| 2015-04-20 | 2015-04-16 | 2.626 | 212,062 | -3,496 | 0.02% | 556,920 |
| 2015-04-17 | 2015-04-15 | 2.609 | 215,558 | -17,477 | 0.02% | 562,401 |
| 2015-04-16 | 2015-04-14 | 2.558 | 233,035 | +6,991 | 0.02% | 595,999 |
| 2015-04-15 | 2015-04-13 | 2.540 | 226,044 | -2,331 | 0.02% | 574,239 |
| 2015-04-13 | 2015-04-09 | 2.214 | 228,375 | -16,312 | 0.02% | 505,681 |
| 2015-04-01 | 2015-03-30 | 2.077 | 244,687 | +16,312 | 0.03% | 508,200 |
| 2015-03-04 | 2015-03-02 | 2.146 | 228,375 | -582 | 0.02% | 490,001 |
| 2015-02-11 | 2015-02-09 | 2.146 | 228,957 | +23,303 | 0.02% | 491,250 |
| 2015-02-10 | 2015-02-06 | 2.146 | 205,654 | -11,651 | 0.02% | 441,251 |
| 2015-01-07 | 2015-01-05 | 2.197 | 217,305 | -1,166 | 0.02% | 477,439 |
| 2014-11-20 | 2014-11-18 | 2.197 | 218,471 | -17,477 | 0.02% | 480,001 |
| 2014-11-14 | 2014-11-12 | 2.197 | 235,948 | -62,920 | 0.03% | 518,399 |
| 2014-11-13 | 2014-11-11 | 2.111 | 298,868 | -33,790 | 0.03% | 630,990 |
| 2014-11-05 | 2014-11-03 | 2.214 | 332,658 | +17,478 | 0.04% | 736,590 |
| 2014-10-27 | 2014-10-23 | 2.249 | 315,180 | -4,661 | 0.03% | 708,709 |
| 2014-10-21 | 2014-10-17 | 2.180 | 319,841 | +13,982 | 0.03% | 697,230 |
| 2014-10-15 | 2014-10-13 | 2.146 | 305,859 | -10,486 | 0.03% | 656,250 |
| 2014-10-14 | 2014-10-10 | 2.163 | 316,345 | -9,322 | 0.03% | 684,179 |
| 2014-10-13 | 2014-10-09 | 2.146 | 325,667 | +51,268 | 0.03% | 698,750 |
| 2014-10-10 | 2014-10-08 | 2.077 | 274,399 | -5,826 | 0.03% | 569,910 |
| 2014-10-06 | 2014-09-30 | 2.060 | 280,225 | -5,826 | 0.03% | 577,200 |
| 2014-09-30 | 2014-09-26 | 2.146 | 286,051 | -6,991 | 0.03% | 613,750 |
| 2014-09-29 | 2014-09-25 | 2.128 | 293,042 | -34,955 | 0.03% | 623,720 |
| 2014-09-26 | 2014-09-24 | 2.060 | 327,997 | -5,826 | 0.04% | 675,600 |
| 2014-09-22 | 2014-09-18 | 1.940 | 333,823 | -132,830 | 0.04% | 647,490 |
| 2014-09-19 | 2014-09-17 | 1.991 | 466,653 | -11,652 | 0.05% | 929,160 |
| 2014-09-18 | 2014-09-16 | 1.957 | 478,305 | -34,955 | 0.05% | 935,940 |
| 2014-09-17 | 2014-09-15 | 2.025 | 513,260 | -29,130 | 0.06% | 1,039,579 |
| 2014-09-16 | 2014-09-12 | 2.025 | 542,390 | -6,991 | 0.06% | 1,098,581 |
| 2014-09-15 | 2014-09-11 | 2.043 | 549,381 | -51,850 | 0.06% | 1,122,170 |
| 2014-09-10 | 2014-09-05 | 2.043 | 601,231 | -16,313 | 0.06% | 1,228,080 |
| 2014-09-05 | 2014-09-03 | 2.094 | 617,544 | -5,825 | 0.07% | 1,293,201 |
| 2014-09-04 | 2014-09-02 | 2.060 | 623,369 | +24,468 | 0.07% | 1,283,999 |
| 2014-09-03 | 2014-09-01 | 2.094 | 598,901 | +44,277 | 0.06% | 1,254,160 |
| 2014-08-28 | 2014-08-26 | 2.283 | 554,624 | -5,826 | 0.06% | 1,266,160 |
| 2014-08-27 | 2014-08-25 | 2.249 | 560,450 | -17,478 | 0.06% | 1,260,220 |
| 2014-08-22 | 2014-08-20 | 2.300 | 577,928 | -58,258 | 0.06% | 1,329,281 |
| 2014-08-20 | 2014-08-18 | 2.317 | 636,186 | -58,259 | 0.07% | 1,474,199 |
| 2014-08-14 | 2014-08-12 | 2.300 | 694,445 | +2,330 | 0.07% | 1,597,279 |
| 2014-08-11 | 2014-08-07 | 2.231 | 692,115 | +9,322 | 0.07% | 1,544,400 |
| 2014-08-08 | 2014-08-06 | 2.231 | 682,793 | -99,041 | 0.07% | 1,523,599 |
| 2014-08-07 | 2014-08-05 | 2.197 | 781,834 | +67,581 | 0.08% | 1,717,761 |
| 2014-08-05 | 2014-08-01 | 2.249 | 714,253 | -11,652 | 0.08% | 1,606,059 |
| 2014-08-04 | 2014-07-31 | 2.249 | 725,905 | -40,781 | 0.08% | 1,632,260 |
| 2014-08-01 | 2014-07-30 | 2.231 | 766,686 | +17,477 | 0.08% | 1,710,800 |
| 2014-07-31 | 2014-07-29 | 2.231 | 749,209 | +46,608 | 0.08% | 1,671,801 |
| 2014-07-30 | 2014-07-28 | 2.283 | 702,601 | +163,124 | 0.08% | 1,603,979 |
| 2014-07-29 | 2014-07-25 | 2.300 | 539,477 | +58,259 | 0.06% | 1,240,841 |
| 2014-07-28 | 2014-07-24 | 2.369 | 481,218 | +11,652 | 0.05% | 1,139,880 |
| 2014-07-25 | 2014-07-23 | 2.334 | 469,566 | -10,487 | 0.05% | 1,096,160 |
| 2014-07-24 | 2014-07-22 | 2.231 | 480,053 | +17,478 | 0.05% | 1,071,201 |
| 2014-07-23 | 2014-07-21 | 2.180 | 462,575 | +24,469 | 0.05% | 1,008,380 |
| 2014-06-13 | 2014-06-11 | 1.991 | 438,106 | -9,322 | 0.05% | 872,319 |
| 2014-05-23 | 2014-05-21 | 2.349 | 447,428 | +38,658 | 0.05% | 1,050,789 |
| 2014-04-30 | 2014-04-28 | 2.085 | 408,770 | +46,838 | 0.05% | 852,480 |
| 2014-04-23 | 2014-04-17 | 2.217 | 361,932 | +6,387 | 0.04% | 802,400 |
| 2014-04-15 | 2014-04-11 | 2.273 | 355,545 | +8,516 | 0.04% | 808,280 |
| 2014-04-07 | 2014-04-03 | 2.273 | 347,029 | +27,677 | 0.04% | 788,921 |
| 2014-04-04 | 2014-04-02 | 2.349 | 319,352 | +17,032 | 0.04% | 750,001 |
| 2014-04-02 | 2014-03-31 | 2.179 | 302,320 | +4,259 | 0.04% | 658,881 |
| 2014-03-31 | 2014-03-27 | 2.198 | 298,061 | +19,161 | 0.03% | 655,199 |
| 2014-03-28 | 2014-03-26 | 2.236 | 278,900 | +30,870 | 0.03% | 623,559 |
| 2014-03-27 | 2014-03-25 | 2.292 | 248,030 | +145,837 | 0.03% | 568,521 |
| 2014-01-02 | 2013-12-27 | 2.217 | 102,193 | +10,646 | 0.01% | 226,561 |
| 2013-12-18 | 2013-12-16 | 2.236 | 91,547 | -13,839 | 0.01% | 204,679 |
| 2013-12-10 | 2013-12-06 | 2.236 | 105,386 | -5,323 | 0.01% | 235,620 |
| 2013-12-05 | 2013-12-03 | 2.255 | 110,709 | -5,322 | 0.01% | 249,601 |
| 2013-11-28 | 2013-11-26 | 2.255 | 116,031 | -5,323 | 0.01% | 261,600 |
| 2013-11-27 | 2013-11-25 | 2.349 | 121,354 | -31,935 | 0.01% | 285,001 |
| 2013-10-31 | 2013-10-29 | 2.480 | 153,289 | -5,322 | 0.02% | 380,161 |
| 2013-09-12 | 2013-09-10 | 2.828 | 158,611 | +1,596 | 0.02% | 448,535 |
| 2013-08-08 | 2013-08-06 | 2.828 | 157,015 | -1,053 | 0.02% | 444,021 |
| 2013-07-25 | 2013-07-23 | 2.790 | 158,068 | +5,269 | 0.02% | 440,999 |
| 2013-07-18 | 2013-07-16 | 2.809 | 152,799 | -14,753 | 0.02% | 429,199 |
| 2013-07-16 | 2013-07-12 | 2.828 | 167,552 | 0.02% | 473,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy