History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-10-03 | 2025-09-30 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-10-02 | 2025-09-29 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-26 | 2025-09-24 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-23 | 2025-09-19 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-22 | 2025-09-18 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-19 | 2025-09-17 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-18 | 2025-09-16 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-17 | 2025-09-15 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-12 | 2025-09-10 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-11 | 2025-09-09 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-10 | 2025-09-08 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-09 | 2025-09-05 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-08 | 2025-09-04 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-05 | 2025-09-03 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-04 | 2025-09-02 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-02 | 2025-08-29 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-09-01 | 2025-08-28 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-19 | 2025-08-15 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-15 | 2025-08-13 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-13 | 2025-08-11 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-08 | 2025-08-06 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-07 | 2025-08-05 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-06 | 2025-08-04 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-05 | 2025-08-01 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-08-01 | 2025-07-30 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-31 | 2025-07-29 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-29 | 2025-07-25 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-23 | 2025-07-21 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-22 | 2025-07-18 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-17 | 2025-07-15 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-16 | 2025-07-14 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-10 | 2025-07-08 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-09 | 2025-07-07 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-08 | 2025-07-04 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-30 | 2025-06-26 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-27 | 2025-06-25 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-26 | 2025-06-24 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-25 | 2025-06-23 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-24 | 2025-06-20 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-23 | 2025-06-19 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-20 | 2025-06-18 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-19 | 2025-06-17 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-18 | 2025-06-16 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-17 | 2025-06-13 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-16 | 2025-06-12 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-13 | 2025-06-11 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-12 | 2025-06-10 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-09 | 2025-06-05 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-05 | 2025-06-03 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-06-02 | 2025-05-29 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-28 | 2025-05-26 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-27 | 2025-05-23 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-23 | 2025-05-21 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-19 | 2025-05-15 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-15 | 2025-05-13 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-14 | 2025-05-12 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-09 | 2025-05-07 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-29 | 2025-04-25 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-28 | 2025-04-24 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-25 | 2025-04-23 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-17 | 2025-04-15 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-14 | 2025-04-10 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-02 | 2025-03-31 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-24 | 2025-02-20 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-10 | 2025-02-06 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-22 | 2025-01-20 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-20 | 2025-01-16 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-17 | 2025-01-15 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-07 | 2025-01-03 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-20 | 2024-12-18 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-19 | 2024-12-17 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-13 | 2024-12-11 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-12 | 2024-12-10 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-10 | 2024-12-06 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-06 | 2024-12-04 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-12-02 | 2024-11-28 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-26 | 2024-11-22 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-25 | 2024-11-21 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-22 | 2024-11-20 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-19 | 2024-11-15 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-18 | 2024-11-14 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-15 | 2024-11-13 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-14 | 2024-11-12 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-13 | 2024-11-11 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-12 | 2024-11-08 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-11 | 2024-11-07 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-08 | 2024-11-06 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-07 | 2024-11-05 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-06 | 2024-11-04 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-05 | 2024-11-01 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-04 | 2024-10-31 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-31 | 2024-10-29 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-30 | 2024-10-28 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-29 | 2024-10-25 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-24 | 2024-10-22 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-23 | 2024-10-21 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-09 | 2024-10-07 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-08 | 2024-10-04 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-07 | 2024-10-03 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-03 | 2024-09-30 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-10-02 | 2024-09-27 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-17 | 2024-09-13 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-16 | 2024-09-12 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-30 | 2024-08-28 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-29 | 2024-08-27 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-28 | 2024-08-26 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-26 | 2024-08-22 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-23 | 2024-08-21 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-21 | 2024-08-19 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-16 | 2024-08-14 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-15 | 2024-08-13 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-13 | 2024-08-09 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-12 | 2024-08-08 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-09 | 2024-08-07 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-06 | 2024-08-02 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-05 | 2024-08-01 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-02 | 2024-07-31 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-08-01 | 2024-07-30 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-31 | 2024-07-29 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-30 | 2024-07-26 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-29 | 2024-07-25 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-26 | 2024-07-24 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-25 | 2024-07-23 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-24 | 2024-07-22 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-23 | 2024-07-19 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-22 | 2024-07-18 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-19 | 2024-07-17 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-18 | 2024-07-16 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-17 | 2024-07-15 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-16 | 2024-07-12 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-15 | 2024-07-11 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-12 | 2024-07-10 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-11 | 2024-07-09 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-10 | 2024-07-08 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-09 | 2024-07-05 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-08 | 2024-07-04 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-05 | 2024-07-03 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-04 | 2024-07-02 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-03 | 2024-06-28 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-07-02 | 2024-06-27 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-28 | 2024-06-26 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-27 | 2024-06-25 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-26 | 2024-06-24 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-25 | 2024-06-21 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-24 | 2024-06-20 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-21 | 2024-06-19 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-20 | 2024-06-18 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-19 | 2024-06-17 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-18 | 2024-06-14 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-17 | 2024-06-13 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-14 | 2024-06-12 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-13 | 2024-06-11 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-12 | 2024-06-07 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-11 | 2024-06-06 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-07 | 2024-06-05 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-06 | 2024-06-04 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-05 | 2024-06-03 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-04 | 2024-05-31 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-06-03 | 2024-05-30 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-31 | 2024-05-29 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-30 | 2024-05-28 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-29 | 2024-05-27 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-28 | 2024-05-24 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-27 | 2024-05-23 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-24 | 2024-05-22 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-23 | 2024-05-21 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-22 | 2024-05-20 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-21 | 2024-05-17 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-20 | 2024-05-16 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-17 | 2024-05-14 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-16 | 2024-05-13 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-14 | 2024-05-10 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-13 | 2024-05-09 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-10 | 2024-05-08 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-09 | 2024-05-07 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-08 | 2024-05-06 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-07 | 2024-05-03 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-06 | 2024-05-02 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-03 | 2024-04-30 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-05-02 | 2024-04-29 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-30 | 2024-04-26 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-29 | 2024-04-25 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-26 | 2024-04-24 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-25 | 2024-04-23 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-24 | 2024-04-22 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-23 | 2024-04-19 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-22 | 2024-04-18 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-19 | 2024-04-17 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-18 | 2024-04-16 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-17 | 2024-04-15 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-16 | 2024-04-12 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-15 | 2024-04-11 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-12 | 2024-04-10 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-11 | 2024-04-09 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-10 | 2024-04-08 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-09 | 2024-04-05 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-08 | 2024-04-03 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-05 | 2024-04-02 | 0.021 | 2,114,000 | +0 | 0.08% | 44,394 |
| 2024-04-03 | 2024-03-28 | 0.021 | 2,114,000 | +100,000 | 0.08% | 44,394 |
| 2024-03-26 | 2024-03-22 | 0.024 | 2,014,000 | +74,000 | 0.07% | 48,336 |
| 2024-03-25 | 2024-03-21 | 0.025 | 1,940,000 | +100,000 | 0.07% | 48,500 |
| 2024-03-21 | 2024-03-19 | 0.028 | 1,840,000 | +100,000 | 0.07% | 51,520 |
| 2024-03-11 | 2024-03-07 | 0.028 | 1,740,000 | +250,000 | 0.06% | 48,720 |
| 2024-02-28 | 2024-02-26 | 0.035 | 1,490,000 | +150,000 | 0.05% | 52,150 |
| 2023-10-31 | 2023-10-27 | 0.043 | 1,340,000 | +124,000 | 0.05% | 57,620 |
| 2023-10-17 | 2023-10-13 | 0.049 | 1,216,000 | +28,000 | 0.04% | 59,584 |
| 2023-10-11 | 2023-10-09 | 0.046 | 1,188,000 | +50,000 | 0.04% | 54,648 |
| 2023-09-21 | 2023-09-19 | 0.068 | 1,138,000 | +50,000 | 0.04% | 77,384 |
| 2023-09-19 | 2023-09-15 | 0.077 | 1,088,000 | +100,000 | 0.04% | 83,776 |
| 2023-09-18 | 2023-09-14 | 0.079 | 988,000 | +38,000 | 0.04% | 78,052 |
| 2022-07-14 | 2022-07-12 | 0.107 | 950,000 | -30,000 | 0.03% | 101,650 |
| 2022-03-31 | 2022-03-29 | 0.100 | 980,000 | +70,000 | 0.04% | 98,000 |
| 2022-03-21 | 2022-03-17 | 0.127 | 910,000 | -10,000 | 0.03% | 115,570 |
| 2022-03-15 | 2022-03-11 | 0.112 | 920,000 | +50,000 | 0.03% | 103,040 |
| 2022-02-28 | 2022-02-24 | 0.130 | 870,000 | +66,000 | 0.03% | 113,100 |
| 2022-02-23 | 2022-02-21 | 0.143 | 804,000 | +100,000 | 0.03% | 114,972 |
| 2022-02-17 | 2022-02-15 | 0.146 | 704,000 | +100,000 | 0.03% | 102,784 |
| 2022-02-16 | 2022-02-14 | 0.149 | 604,000 | +90,000 | 0.02% | 89,996 |
| 2022-02-14 | 2022-02-10 | 0.152 | 514,000 | +70,000 | 0.02% | 78,128 |
| 2022-02-07 | 2022-01-31 | 0.151 | 444,000 | +100,000 | 0.02% | 67,044 |
| 2022-02-04 | 2022-01-27 | 0.153 | 344,000 | +50,000 | 0.01% | 52,632 |
| 2022-01-28 | 2022-01-26 | 0.161 | 294,000 | +50,000 | 0.01% | 47,334 |
| 2022-01-27 | 2022-01-25 | 0.168 | 244,000 | +98,000 | 0.01% | 40,992 |
| 2022-01-12 | 2022-01-10 | 0.228 | 146,000 | +10,000 | 0.01% | 33,288 |
| 2021-10-18 | 2021-10-12 | 0.435 | 136,000 | +10,000 | 0.00% | 59,160 |
| 2021-07-19 | 2021-07-15 | 0.798 | 126,000 | +6,051 | 0.00% | 100,591 |
| 2021-06-04 | 2021-06-02 | 0.830 | 119,949 | +38,079 | 0.00% | 99,540 |
| 2021-04-15 | 2021-04-13 | 0.903 | 81,870 | +19,040 | 0.00% | 73,960 |
| 2020-10-12 | 2020-10-08 | 1.209 | 62,830 | +2,232 | 0.00% | 75,959 |
| 2020-07-20 | 2020-07-16 | 1.195 | 60,598 | +2,069 | 0.00% | 72,433 |
| 2019-12-19 | 2019-12-17 | 1.331 | 58,529 | -532 | 0.00% | 77,880 |
| 2019-10-10 | 2019-10-08 | 1.248 | 59,061 | +1,969 | 0.00% | 73,719 |
| 2019-06-20 | 2019-06-18 | 1.295 | 57,092 | +1,018 | 0.00% | 73,912 |
| 2018-10-11 | 2018-10-09 | 1.354 | 56,074 | -10,103 | 0.00% | 75,924 |
| 2018-09-11 | 2018-09-07 | 1.382 | 66,177 | +1,359 | 0.00% | 91,482 |
| 2018-06-21 | 2018-06-19 | 1.779 | 64,818 | +1,620 | 0.00% | 115,279 |
| 2018-06-06 | 2018-06-04 | 1.853 | 63,198 | +4,824 | 0.00% | 117,114 |
| 2018-03-01 | 2018-02-27 | 2.239 | 58,374 | +4,825 | 0.00% | 130,681 |
| 2018-02-21 | 2018-02-15 | 2.276 | 53,549 | -1,930 | 0.00% | 121,877 |
| 2018-02-20 | 2018-02-13 | 2.114 | 55,479 | -40,202 | 0.00% | 117,300 |
| 2018-01-30 | 2018-01-26 | 2.525 | 95,681 | -4,825 | 0.00% | 241,569 |
| 2018-01-23 | 2018-01-19 | 2.338 | 100,506 | -40,202 | 0.00% | 235,001 |
| 2018-01-16 | 2018-01-12 | 2.375 | 140,708 | -1,447 | 0.01% | 334,250 |
| 2018-01-09 | 2018-01-05 | 2.189 | 142,155 | -61,108 | 0.01% | 311,167 |
| 2017-12-12 | 2017-12-08 | 1.928 | 203,263 | -102,918 | 0.01% | 391,840 |
| 2017-10-17 | 2017-10-13 | 1.890 | 306,181 | -8,040 | 0.01% | 578,817 |
| 2017-10-11 | 2017-10-09 | 2.015 | 314,221 | -16,081 | 0.01% | 633,096 |
| 2017-10-09 | 2017-10-04 | 2.127 | 330,302 | +26,373 | 0.01% | 702,468 |
| 2017-09-29 | 2017-09-27 | 2.114 | 303,929 | +4,824 | 0.02% | 642,599 |
| 2017-09-27 | 2017-09-25 | 2.052 | 299,105 | +70,756 | 0.01% | 613,800 |
| 2017-09-25 | 2017-09-21 | 2.288 | 228,349 | +48,243 | 0.01% | 522,560 |
| 2017-09-22 | 2017-09-20 | 2.226 | 180,106 | -3,216 | 0.01% | 400,959 |
| 2017-09-21 | 2017-09-19 | 2.782 | 183,322 | -16,081 | 0.01% | 509,942 |
| 2017-09-20 | 2017-09-18 | 2.643 | 199,403 | +95,351 | 0.01% | 527,078 |
| 2017-09-18 | 2017-09-14 | 2.463 | 104,052 | +75,149 | 0.01% | 256,319 |
| 2017-08-11 | 2017-08-09 | 2.021 | 28,903 | -11,562 | 0.00% | 58,399 |
| 2017-08-04 | 2017-08-02 | 2.007 | 40,465 | -49,136 | 0.00% | 81,200 |
| 2017-07-31 | 2017-07-27 | 2.048 | 89,601 | -24,568 | 0.00% | 183,521 |
| 2017-07-26 | 2017-07-24 | 2.007 | 114,169 | -28,903 | 0.01% | 229,101 |
| 2017-07-21 | 2017-07-19 | 1.882 | 143,072 | -7,226 | 0.01% | 269,280 |
| 2017-07-11 | 2017-07-07 | 1.813 | 150,298 | -24,568 | 0.01% | 272,480 |
| 2017-07-07 | 2017-07-05 | 1.771 | 174,866 | -72,259 | 0.01% | 309,760 |
| 2017-07-03 | 2017-06-29 | 1.792 | 247,125 | +12,357 | 0.01% | 442,801 |
| 2017-06-16 | 2017-06-14 | 1.806 | 234,768 | +27,458 | 0.01% | 424,079 |
| 2017-06-08 | 2017-06-06 | 1.879 | 207,310 | -6,865 | 0.01% | 389,580 |
| 2017-05-08 | 2017-05-04 | 1.792 | 214,175 | +68,646 | 0.01% | 383,761 |
| 2017-05-05 | 2017-05-02 | 1.850 | 145,529 | +34,323 | 0.01% | 269,240 |
| 2017-04-19 | 2017-04-13 | 1.937 | 111,206 | -43,933 | 0.01% | 215,460 |
| 2017-03-22 | 2017-03-20 | 2.039 | 155,139 | -41,188 | 0.01% | 316,399 |
| 2017-03-16 | 2017-03-14 | 1.967 | 196,327 | +13,729 | 0.01% | 386,100 |
| 2017-03-15 | 2017-03-13 | 1.996 | 182,598 | -2,745 | 0.01% | 364,421 |
| 2017-03-08 | 2017-03-06 | 1.792 | 185,343 | +2,745 | 0.01% | 332,099 |
| 2017-02-16 | 2017-02-14 | 1.792 | 182,598 | +56,290 | 0.01% | 327,181 |
| 2017-02-14 | 2017-02-10 | 1.792 | 126,308 | +43,933 | 0.01% | 226,320 |
| 2016-10-28 | 2016-10-26 | 1.602 | 82,375 | +54,917 | 0.01% | 132,000 |
| 2016-08-18 | 2016-08-16 | 1.879 | 27,458 | -9,611 | 0.00% | 51,599 |
| 2016-08-16 | 2016-08-12 | 1.748 | 37,069 | -10,983 | 0.00% | 64,801 |
| 2016-08-04 | 2016-08-01 | 1.471 | 48,052 | +20,594 | 0.00% | 70,700 |
| 2016-05-05 | 2016-05-03 | 2.325 | 27,458 | +1,824 | 0.00% | 63,841 |
| 2015-12-04 | 2015-12-02 | 2.965 | 25,634 | -1,282 | 0.00% | 76,000 |
| 2015-11-30 | 2015-11-26 | 2.918 | 26,916 | -1,281 | 0.00% | 78,541 |
| 2015-11-17 | 2015-11-13 | 3.012 | 28,197 | +2,563 | 0.00% | 84,919 |
| 2015-08-13 | 2015-08-11 | 2.606 | 25,634 | -3,845 | 0.00% | 66,800 |
| 2015-08-12 | 2015-08-10 | 2.637 | 29,479 | +3,845 | 0.00% | 77,740 |
| 2015-08-11 | 2015-08-07 | 2.512 | 25,634 | +25,634 | 0.00% | 64,400 |
| 2015-07-15 | 2015-07-13 | 2.044 | 0 | -1,282 | ||
| 2015-07-14 | 2015-07-10 | 1.841 | 1,282 | +1,282 | 0.00% | 2,361 |
| 2015-06-30 | 2015-06-26 | 2.185 | 0 | -1,282 | ||
| 2015-06-29 | 2015-06-25 | 2.185 | 1,282 | +1,282 | 0.00% | 2,801 |
| 2015-03-31 | 2015-03-27 | 2.025 | 0 | -1,165 | ||
| 2015-03-27 | 2015-03-25 | 2.008 | 1,165 | +1,165 | 0.00% | 2,340 |
| 2015-03-26 | 2015-03-24 | 2.060 | 0 | -1,165 | ||
| 2015-03-25 | 2015-03-23 | 2.025 | 1,165 | +1,165 | 0.00% | 2,360 |
| 2014-03-27 | 2014-03-25 | 2.292 | 0 | -10,645 | ||
| 2014-03-11 | 2014-03-07 | 2.236 | 10,645 | +10,645 | 0.00% | 23,800 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy