History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-10-13 | 2025-10-09 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-10-10 | 2025-10-08 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-10-09 | 2025-10-06 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-10-08 | 2025-10-03 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-10-06 | 2025-10-02 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-10-03 | 2025-09-30 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-10-02 | 2025-09-29 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-30 | 2025-09-26 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-29 | 2025-09-25 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-26 | 2025-09-24 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-25 | 2025-09-23 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-24 | 2025-09-22 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-23 | 2025-09-19 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-22 | 2025-09-18 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-19 | 2025-09-17 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-18 | 2025-09-16 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-17 | 2025-09-15 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-16 | 2025-09-12 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-15 | 2025-09-11 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-12 | 2025-09-10 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-11 | 2025-09-09 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-10 | 2025-09-08 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-09 | 2025-09-05 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-08 | 2025-09-04 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-05 | 2025-09-03 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-04 | 2025-09-02 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-03 | 2025-09-01 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-02 | 2025-08-29 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-09-01 | 2025-08-28 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-29 | 2025-08-27 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-28 | 2025-08-26 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-27 | 2025-08-25 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-26 | 2025-08-22 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-25 | 2025-08-21 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-22 | 2025-08-20 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-21 | 2025-08-19 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-20 | 2025-08-18 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-19 | 2025-08-15 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-18 | 2025-08-14 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-15 | 2025-08-13 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-14 | 2025-08-12 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-13 | 2025-08-11 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-12 | 2025-08-08 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-11 | 2025-08-07 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-08 | 2025-08-06 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-07 | 2025-08-05 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-06 | 2025-08-04 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-05 | 2025-08-01 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-04 | 2025-07-31 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-08-01 | 2025-07-30 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-31 | 2025-07-29 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-30 | 2025-07-28 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-29 | 2025-07-25 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-28 | 2025-07-24 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-25 | 2025-07-23 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-24 | 2025-07-22 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-23 | 2025-07-21 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-22 | 2025-07-18 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-21 | 2025-07-17 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-18 | 2025-07-16 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-17 | 2025-07-15 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-16 | 2025-07-14 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-15 | 2025-07-11 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-14 | 2025-07-10 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-11 | 2025-07-09 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-10 | 2025-07-08 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-09 | 2025-07-07 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-08 | 2025-07-04 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-07 | 2025-07-03 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-04 | 2025-07-02 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-03 | 2025-06-30 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-07-02 | 2025-06-27 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-30 | 2025-06-26 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-27 | 2025-06-25 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-26 | 2025-06-24 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-25 | 2025-06-23 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-24 | 2025-06-20 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-23 | 2025-06-19 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-20 | 2025-06-18 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-19 | 2025-06-17 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-18 | 2025-06-16 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-17 | 2025-06-13 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-16 | 2025-06-12 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-13 | 2025-06-11 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-12 | 2025-06-10 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-11 | 2025-06-09 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-10 | 2025-06-06 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-09 | 2025-06-05 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-06 | 2025-06-04 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-05 | 2025-06-03 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-04 | 2025-06-02 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-03 | 2025-05-30 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-06-02 | 2025-05-29 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-30 | 2025-05-28 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-29 | 2025-05-27 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-28 | 2025-05-26 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-27 | 2025-05-23 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-26 | 2025-05-22 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-23 | 2025-05-21 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-22 | 2025-05-20 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-21 | 2025-05-19 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-20 | 2025-05-16 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-19 | 2025-05-15 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-16 | 2025-05-14 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-15 | 2025-05-13 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-14 | 2025-05-12 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-13 | 2025-05-09 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-12 | 2025-05-08 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-09 | 2025-05-07 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-08 | 2025-05-06 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-07 | 2025-05-02 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-06 | 2025-04-30 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-05-02 | 2025-04-29 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-30 | 2025-04-28 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-29 | 2025-04-25 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-28 | 2025-04-24 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-25 | 2025-04-23 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-24 | 2025-04-22 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-23 | 2025-04-17 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-22 | 2025-04-16 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-17 | 2025-04-15 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-16 | 2025-04-14 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-15 | 2025-04-11 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-14 | 2025-04-10 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-11 | 2025-04-09 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-10 | 2025-04-08 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-09 | 2025-04-07 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-08 | 2025-04-03 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-07 | 2025-04-02 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-03 | 2025-04-01 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-02 | 2025-03-31 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-04-01 | 2025-03-28 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-31 | 2025-03-27 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-28 | 2025-03-26 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-27 | 2025-03-25 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-26 | 2025-03-24 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-25 | 2025-03-21 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-24 | 2025-03-20 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-21 | 2025-03-19 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-20 | 2025-03-18 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-19 | 2025-03-17 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-18 | 2025-03-14 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-17 | 2025-03-13 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-14 | 2025-03-12 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-13 | 2025-03-11 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-12 | 2025-03-10 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-11 | 2025-03-07 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-10 | 2025-03-06 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-07 | 2025-03-05 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-06 | 2025-03-04 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-05 | 2025-03-03 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-04 | 2025-02-28 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-03-03 | 2025-02-27 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-28 | 2025-02-26 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-27 | 2025-02-25 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-26 | 2025-02-24 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-25 | 2025-02-21 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-24 | 2025-02-20 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-21 | 2025-02-19 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-20 | 2025-02-18 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-19 | 2025-02-17 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-18 | 2025-02-14 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-17 | 2025-02-13 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-14 | 2025-02-12 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-13 | 2025-02-11 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-12 | 2025-02-10 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-11 | 2025-02-07 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-10 | 2025-02-06 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-07 | 2025-02-05 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-06 | 2025-02-04 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-05 | 2025-02-03 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-04 | 2025-01-28 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-02-03 | 2025-01-24 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-27 | 2025-01-23 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-24 | 2025-01-22 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-23 | 2025-01-21 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-22 | 2025-01-20 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-21 | 2025-01-17 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-20 | 2025-01-16 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-17 | 2025-01-15 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-16 | 2025-01-14 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-15 | 2025-01-13 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-14 | 2025-01-10 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-13 | 2025-01-09 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-10 | 2025-01-08 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-09 | 2025-01-07 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-08 | 2025-01-06 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-07 | 2025-01-03 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-06 | 2025-01-02 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-03 | 2024-12-31 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2025-01-02 | 2024-12-27 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-30 | 2024-12-24 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-27 | 2024-12-20 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-23 | 2024-12-19 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-20 | 2024-12-18 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-19 | 2024-12-17 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-18 | 2024-12-16 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-17 | 2024-12-13 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-16 | 2024-12-12 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-13 | 2024-12-11 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-12 | 2024-12-10 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-11 | 2024-12-09 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-10 | 2024-12-06 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-09 | 2024-12-05 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-06 | 2024-12-04 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-05 | 2024-12-03 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-04 | 2024-12-02 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-03 | 2024-11-29 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-12-02 | 2024-11-28 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-29 | 2024-11-27 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-28 | 2024-11-26 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-27 | 2024-11-25 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-26 | 2024-11-22 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-25 | 2024-11-21 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-22 | 2024-11-20 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-21 | 2024-11-19 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-20 | 2024-11-18 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-19 | 2024-11-15 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-18 | 2024-11-14 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-15 | 2024-11-13 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-14 | 2024-11-12 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-13 | 2024-11-11 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-12 | 2024-11-08 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-11 | 2024-11-07 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-08 | 2024-11-06 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-07 | 2024-11-05 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-06 | 2024-11-04 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-05 | 2024-11-01 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-04 | 2024-10-31 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-11-01 | 2024-10-30 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-31 | 2024-10-29 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-30 | 2024-10-28 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-29 | 2024-10-25 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-28 | 2024-10-24 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-25 | 2024-10-23 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-24 | 2024-10-22 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-23 | 2024-10-21 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-22 | 2024-10-18 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-21 | 2024-10-17 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-18 | 2024-10-16 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-17 | 2024-10-15 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-16 | 2024-10-14 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-15 | 2024-10-10 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-14 | 2024-10-09 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-10 | 2024-10-08 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-09 | 2024-10-07 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-08 | 2024-10-04 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-07 | 2024-10-03 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-04 | 2024-10-02 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-03 | 2024-09-30 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-10-02 | 2024-09-27 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-30 | 2024-09-26 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-27 | 2024-09-25 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-26 | 2024-09-24 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-25 | 2024-09-23 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-24 | 2024-09-20 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-23 | 2024-09-19 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-20 | 2024-09-17 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-19 | 2024-09-16 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-17 | 2024-09-13 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-16 | 2024-09-12 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-13 | 2024-09-11 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-12 | 2024-09-10 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-11 | 2024-09-09 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-10 | 2024-09-05 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-09 | 2024-09-04 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-05 | 2024-09-03 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-04 | 2024-09-02 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-03 | 2024-08-30 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-09-02 | 2024-08-29 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-30 | 2024-08-28 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-29 | 2024-08-27 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-28 | 2024-08-26 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-27 | 2024-08-23 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-26 | 2024-08-22 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-23 | 2024-08-21 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-22 | 2024-08-20 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-21 | 2024-08-19 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-20 | 2024-08-16 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-19 | 2024-08-15 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-16 | 2024-08-14 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-15 | 2024-08-13 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-14 | 2024-08-12 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-13 | 2024-08-09 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-12 | 2024-08-08 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-09 | 2024-08-07 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-08 | 2024-08-06 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-07 | 2024-08-05 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-06 | 2024-08-02 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-05 | 2024-08-01 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-02 | 2024-07-31 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-08-01 | 2024-07-30 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-31 | 2024-07-29 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-30 | 2024-07-26 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-29 | 2024-07-25 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-26 | 2024-07-24 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-25 | 2024-07-23 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-24 | 2024-07-22 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-23 | 2024-07-19 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-22 | 2024-07-18 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-19 | 2024-07-17 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-18 | 2024-07-16 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-17 | 2024-07-15 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-16 | 2024-07-12 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-15 | 2024-07-11 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-12 | 2024-07-10 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-11 | 2024-07-09 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-10 | 2024-07-08 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-09 | 2024-07-05 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-08 | 2024-07-04 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-05 | 2024-07-03 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-04 | 2024-07-02 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-03 | 2024-06-28 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-07-02 | 2024-06-27 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-28 | 2024-06-26 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-27 | 2024-06-25 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-26 | 2024-06-24 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-25 | 2024-06-21 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-24 | 2024-06-20 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-21 | 2024-06-19 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-20 | 2024-06-18 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-19 | 2024-06-17 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-18 | 2024-06-14 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-17 | 2024-06-13 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-14 | 2024-06-12 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-13 | 2024-06-11 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-12 | 2024-06-07 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-11 | 2024-06-06 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-07 | 2024-06-05 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-06 | 2024-06-04 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-05 | 2024-06-03 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-04 | 2024-05-31 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-06-03 | 2024-05-30 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-31 | 2024-05-29 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-30 | 2024-05-28 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-29 | 2024-05-27 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-28 | 2024-05-24 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-27 | 2024-05-23 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-24 | 2024-05-22 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-23 | 2024-05-21 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-22 | 2024-05-20 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-21 | 2024-05-17 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-20 | 2024-05-16 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-17 | 2024-05-14 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-16 | 2024-05-13 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-14 | 2024-05-10 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-13 | 2024-05-09 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-10 | 2024-05-08 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-09 | 2024-05-07 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-08 | 2024-05-06 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-07 | 2024-05-03 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-06 | 2024-05-02 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-03 | 2024-04-30 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-05-02 | 2024-04-29 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-30 | 2024-04-26 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-29 | 2024-04-25 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-26 | 2024-04-24 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-25 | 2024-04-23 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-24 | 2024-04-22 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-23 | 2024-04-19 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-22 | 2024-04-18 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-19 | 2024-04-17 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-18 | 2024-04-16 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-17 | 2024-04-15 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-16 | 2024-04-12 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-15 | 2024-04-11 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-12 | 2024-04-10 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-11 | 2024-04-09 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-10 | 2024-04-08 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-09 | 2024-04-05 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-08 | 2024-04-03 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-05 | 2024-04-02 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-03 | 2024-03-28 | 0.021 | 122,000 | +0 | 0.00% | 2,562 |
| 2024-04-02 | 2024-03-27 | 0.026 | 122,000 | +0 | 0.00% | 3,172 |
| 2024-03-28 | 2024-03-26 | 0.026 | 122,000 | +0 | 0.00% | 3,172 |
| 2024-03-27 | 2024-03-25 | 0.026 | 122,000 | +0 | 0.00% | 3,172 |
| 2024-03-26 | 2024-03-22 | 0.024 | 122,000 | +0 | 0.00% | 2,928 |
| 2024-03-25 | 2024-03-21 | 0.025 | 122,000 | +0 | 0.00% | 3,050 |
| 2024-03-22 | 2024-03-20 | 0.025 | 122,000 | +0 | 0.00% | 3,050 |
| 2024-03-21 | 2024-03-19 | 0.028 | 122,000 | +0 | 0.00% | 3,416 |
| 2024-03-20 | 2024-03-18 | 0.028 | 122,000 | +0 | 0.00% | 3,416 |
| 2024-03-19 | 2024-03-15 | 0.028 | 122,000 | +0 | 0.00% | 3,416 |
| 2024-03-18 | 2024-03-14 | 0.029 | 122,000 | +0 | 0.00% | 3,538 |
| 2024-03-15 | 2024-03-13 | 0.032 | 122,000 | +0 | 0.00% | 3,904 |
| 2024-03-14 | 2024-03-12 | 0.032 | 122,000 | +0 | 0.00% | 3,904 |
| 2024-03-13 | 2024-03-11 | 0.028 | 122,000 | +0 | 0.00% | 3,416 |
| 2024-03-12 | 2024-03-08 | 0.030 | 122,000 | +0 | 0.00% | 3,660 |
| 2024-03-11 | 2024-03-07 | 0.028 | 122,000 | +0 | 0.00% | 3,416 |
| 2024-03-08 | 2024-03-06 | 0.032 | 122,000 | +0 | 0.00% | 3,904 |
| 2024-03-07 | 2024-03-05 | 0.032 | 122,000 | +0 | 0.00% | 3,904 |
| 2024-03-06 | 2024-03-04 | 0.036 | 122,000 | +0 | 0.00% | 4,392 |
| 2024-03-05 | 2024-03-01 | 0.038 | 122,000 | +0 | 0.00% | 4,636 |
| 2024-03-04 | 2024-02-29 | 0.038 | 122,000 | +0 | 0.00% | 4,636 |
| 2024-03-01 | 2024-02-28 | 0.038 | 122,000 | +0 | 0.00% | 4,636 |
| 2024-02-29 | 2024-02-27 | 0.037 | 122,000 | +0 | 0.00% | 4,514 |
| 2024-02-28 | 2024-02-26 | 0.035 | 122,000 | +0 | 0.00% | 4,270 |
| 2024-02-27 | 2024-02-23 | 0.038 | 122,000 | +0 | 0.00% | 4,636 |
| 2024-02-26 | 2024-02-22 | 0.038 | 122,000 | +0 | 0.00% | 4,636 |
| 2024-02-23 | 2024-02-21 | 0.038 | 122,000 | +0 | 0.00% | 4,636 |
| 2024-02-22 | 2024-02-20 | 0.038 | 122,000 | +0 | 0.00% | 4,636 |
| 2024-02-21 | 2024-02-19 | 0.036 | 122,000 | +0 | 0.00% | 4,392 |
| 2024-02-20 | 2024-02-16 | 0.036 | 122,000 | +0 | 0.00% | 4,392 |
| 2024-02-19 | 2024-02-15 | 0.036 | 122,000 | +0 | 0.00% | 4,392 |
| 2024-02-16 | 2024-02-14 | 0.036 | 122,000 | +0 | 0.00% | 4,392 |
| 2024-02-15 | 2024-02-09 | 0.036 | 122,000 | +0 | 0.00% | 4,392 |
| 2024-02-14 | 2024-02-07 | 0.036 | 122,000 | +0 | 0.00% | 4,392 |
| 2024-02-08 | 2024-02-06 | 0.036 | 122,000 | +0 | 0.00% | 4,392 |
| 2024-02-07 | 2024-02-05 | 0.048 | 122,000 | +0 | 0.00% | 5,856 |
| 2024-02-06 | 2024-02-02 | 0.046 | 122,000 | +0 | 0.00% | 5,612 |
| 2024-02-05 | 2024-02-01 | 0.049 | 122,000 | +0 | 0.00% | 5,978 |
| 2024-02-02 | 2024-01-31 | 0.049 | 122,000 | +0 | 0.00% | 5,978 |
| 2024-02-01 | 2024-01-30 | 0.050 | 122,000 | +0 | 0.00% | 6,100 |
| 2024-01-31 | 2024-01-29 | 0.049 | 122,000 | +0 | 0.00% | 5,978 |
| 2024-01-30 | 2024-01-26 | 0.051 | 122,000 | +0 | 0.00% | 6,222 |
| 2024-01-29 | 2024-01-25 | 0.045 | 122,000 | +0 | 0.00% | 5,490 |
| 2024-01-26 | 2024-01-24 | 0.049 | 122,000 | +0 | 0.00% | 5,978 |
| 2024-01-25 | 2024-01-23 | 0.050 | 122,000 | +0 | 0.00% | 6,100 |
| 2024-01-24 | 2024-01-22 | 0.054 | 122,000 | +0 | 0.00% | 6,588 |
| 2024-01-23 | 2024-01-19 | 0.053 | 122,000 | +0 | 0.00% | 6,466 |
| 2024-01-22 | 2024-01-18 | 0.055 | 122,000 | +0 | 0.00% | 6,710 |
| 2024-01-19 | 2024-01-17 | 0.059 | 122,000 | +0 | 0.00% | 7,198 |
| 2024-01-18 | 2024-01-16 | 0.059 | 122,000 | +0 | 0.00% | 7,198 |
| 2024-01-17 | 2024-01-15 | 0.059 | 122,000 | +0 | 0.00% | 7,198 |
| 2024-01-16 | 2024-01-12 | 0.049 | 122,000 | +0 | 0.00% | 5,978 |
| 2024-01-15 | 2024-01-11 | 0.049 | 122,000 | +0 | 0.00% | 5,978 |
| 2024-01-12 | 2024-01-10 | 0.051 | 122,000 | +0 | 0.00% | 6,222 |
| 2024-01-11 | 2024-01-09 | 0.052 | 122,000 | +0 | 0.00% | 6,344 |
| 2024-01-10 | 2024-01-08 | 0.052 | 122,000 | +0 | 0.00% | 6,344 |
| 2024-01-09 | 2024-01-05 | 0.052 | 122,000 | +0 | 0.00% | 6,344 |
| 2024-01-08 | 2024-01-04 | 0.052 | 122,000 | +0 | 0.00% | 6,344 |
| 2024-01-05 | 2024-01-03 | 0.053 | 122,000 | +0 | 0.00% | 6,466 |
| 2024-01-04 | 2024-01-02 | 0.053 | 122,000 | +0 | 0.00% | 6,466 |
| 2024-01-03 | 2023-12-29 | 0.053 | 122,000 | +0 | 0.00% | 6,466 |
| 2024-01-02 | 2023-12-28 | 0.052 | 122,000 | +0 | 0.00% | 6,344 |
| 2023-12-29 | 2023-12-27 | 0.054 | 122,000 | +0 | 0.00% | 6,588 |
| 2023-12-28 | 2023-12-22 | 0.046 | 122,000 | +0 | 0.00% | 5,612 |
| 2023-12-27 | 2023-12-21 | 0.058 | 122,000 | +0 | 0.00% | 7,076 |
| 2023-12-22 | 2023-12-20 | 0.053 | 122,000 | +0 | 0.00% | 6,466 |
| 2023-12-21 | 2023-12-19 | 0.054 | 122,000 | +0 | 0.00% | 6,588 |
| 2023-12-20 | 2023-12-18 | 0.050 | 122,000 | +0 | 0.00% | 6,100 |
| 2023-12-19 | 2023-12-15 | 0.050 | 122,000 | +0 | 0.00% | 6,100 |
| 2023-12-18 | 2023-12-14 | 0.050 | 122,000 | +0 | 0.00% | 6,100 |
| 2023-12-15 | 2023-12-13 | 0.050 | 122,000 | +0 | 0.00% | 6,100 |
| 2023-12-14 | 2023-12-12 | 0.050 | 122,000 | +0 | 0.00% | 6,100 |
| 2023-12-13 | 2023-12-11 | 0.049 | 122,000 | +0 | 0.00% | 5,978 |
| 2023-12-12 | 2023-12-08 | 0.050 | 122,000 | +0 | 0.00% | 6,100 |
| 2023-12-11 | 2023-12-07 | 0.050 | 122,000 | +0 | 0.00% | 6,100 |
| 2023-12-08 | 2023-12-06 | 0.047 | 122,000 | +0 | 0.00% | 5,734 |
| 2023-12-07 | 2023-12-05 | 0.058 | 122,000 | +0 | 0.00% | 7,076 |
| 2023-12-06 | 2023-12-04 | 0.058 | 122,000 | +0 | 0.00% | 7,076 |
| 2023-12-05 | 2023-12-01 | 0.055 | 122,000 | +0 | 0.00% | 6,710 |
| 2023-12-04 | 2023-11-30 | 0.059 | 122,000 | +0 | 0.00% | 7,198 |
| 2023-12-01 | 2023-11-29 | 0.056 | 122,000 | +0 | 0.00% | 6,832 |
| 2023-11-30 | 2023-11-28 | 0.056 | 122,000 | +0 | 0.00% | 6,832 |
| 2023-11-29 | 2023-11-27 | 0.054 | 122,000 | +0 | 0.00% | 6,588 |
| 2023-11-28 | 2023-11-24 | 0.054 | 122,000 | +0 | 0.00% | 6,588 |
| 2023-11-27 | 2023-11-23 | 0.052 | 122,000 | +0 | 0.00% | 6,344 |
| 2023-11-24 | 2023-11-22 | 0.051 | 122,000 | +0 | 0.00% | 6,222 |
| 2023-11-23 | 2023-11-21 | 0.052 | 122,000 | +0 | 0.00% | 6,344 |
| 2023-11-22 | 2023-11-20 | 0.052 | 122,000 | +0 | 0.00% | 6,344 |
| 2023-11-21 | 2023-11-17 | 0.053 | 122,000 | +0 | 0.00% | 6,466 |
| 2023-11-20 | 2023-11-16 | 0.050 | 122,000 | +0 | 0.00% | 6,100 |
| 2023-11-17 | 2023-11-15 | 0.053 | 122,000 | +0 | 0.00% | 6,466 |
| 2023-11-16 | 2023-11-14 | 0.053 | 122,000 | +0 | 0.00% | 6,466 |
| 2023-11-15 | 2023-11-13 | 0.053 | 122,000 | +0 | 0.00% | 6,466 |
| 2023-11-14 | 2023-11-10 | 0.053 | 122,000 | +0 | 0.00% | 6,466 |
| 2023-11-13 | 2023-11-09 | 0.055 | 122,000 | +0 | 0.00% | 6,710 |
| 2023-11-10 | 2023-11-08 | 0.056 | 122,000 | +0 | 0.00% | 6,832 |
| 2023-11-09 | 2023-11-07 | 0.049 | 122,000 | +0 | 0.00% | 5,978 |
| 2023-11-08 | 2023-11-06 | 0.048 | 122,000 | +0 | 0.00% | 5,856 |
| 2023-11-07 | 2023-11-03 | 0.046 | 122,000 | +0 | 0.00% | 5,612 |
| 2023-11-06 | 2023-11-02 | 0.046 | 122,000 | +0 | 0.00% | 5,612 |
| 2023-11-03 | 2023-11-01 | 0.046 | 122,000 | +0 | 0.00% | 5,612 |
| 2023-11-02 | 2023-10-31 | 0.046 | 122,000 | +0 | 0.00% | 5,612 |
| 2023-11-01 | 2023-10-30 | 0.045 | 122,000 | +0 | 0.00% | 5,490 |
| 2023-10-31 | 2023-10-27 | 0.043 | 122,000 | +0 | 0.00% | 5,246 |
| 2023-10-30 | 2023-10-26 | 0.040 | 122,000 | +0 | 0.00% | 4,880 |
| 2023-10-27 | 2023-10-25 | 0.046 | 122,000 | +0 | 0.00% | 5,612 |
| 2023-10-26 | 2023-10-24 | 0.047 | 122,000 | +0 | 0.00% | 5,734 |
| 2023-10-25 | 2023-10-20 | 0.048 | 122,000 | +0 | 0.00% | 5,856 |
| 2023-10-24 | 2023-10-19 | 0.049 | 122,000 | +0 | 0.00% | 5,978 |
| 2023-10-20 | 2023-10-18 | 0.049 | 122,000 | +0 | 0.00% | 5,978 |
| 2023-10-19 | 2023-10-17 | 0.049 | 122,000 | +0 | 0.00% | 5,978 |
| 2023-10-18 | 2023-10-16 | 0.052 | 122,000 | +0 | 0.00% | 6,344 |
| 2023-10-17 | 2023-10-13 | 0.049 | 122,000 | +0 | 0.00% | 5,978 |
| 2023-10-16 | 2023-10-12 | 0.050 | 122,000 | +0 | 0.00% | 6,100 |
| 2023-10-13 | 2023-10-11 | 0.050 | 122,000 | +0 | 0.00% | 6,100 |
| 2023-10-12 | 2023-10-10 | 0.045 | 122,000 | +0 | 0.00% | 5,490 |
| 2023-10-11 | 2023-10-09 | 0.046 | 122,000 | +0 | 0.00% | 5,612 |
| 2023-10-10 | 2023-10-06 | 0.048 | 122,000 | +0 | 0.00% | 5,856 |
| 2023-10-09 | 2023-10-05 | 0.049 | 122,000 | +0 | 0.00% | 5,978 |
| 2023-10-06 | 2023-10-04 | 0.051 | 122,000 | +0 | 0.00% | 6,222 |
| 2023-10-05 | 2023-10-03 | 0.058 | 122,000 | +0 | 0.00% | 7,076 |
| 2023-10-04 | 2023-09-29 | 0.051 | 122,000 | +0 | 0.00% | 6,222 |
| 2023-10-03 | 2023-09-28 | 0.051 | 122,000 | +0 | 0.00% | 6,222 |
| 2023-09-29 | 2023-09-27 | 0.054 | 122,000 | +0 | 0.00% | 6,588 |
| 2023-09-28 | 2023-09-26 | 0.064 | 122,000 | +0 | 0.00% | 7,808 |
| 2023-09-27 | 2023-09-25 | 0.070 | 122,000 | +0 | 0.00% | 8,540 |
| 2023-09-26 | 2023-09-22 | 0.075 | 122,000 | +0 | 0.00% | 9,150 |
| 2023-09-25 | 2023-09-21 | 0.072 | 122,000 | +0 | 0.00% | 8,784 |
| 2023-09-22 | 2023-09-20 | 0.070 | 122,000 | +0 | 0.00% | 8,540 |
| 2023-09-21 | 2023-09-19 | 0.068 | 122,000 | +0 | 0.00% | 8,296 |
| 2023-09-20 | 2023-09-18 | 0.074 | 122,000 | +0 | 0.00% | 9,028 |
| 2023-09-19 | 2023-09-15 | 0.077 | 122,000 | +0 | 0.00% | 9,394 |
| 2023-09-18 | 2023-09-14 | 0.079 | 122,000 | +0 | 0.00% | 9,638 |
| 2023-09-15 | 2023-09-13 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-09-14 | 2023-09-12 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-09-13 | 2023-09-11 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-09-12 | 2023-09-07 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-09-11 | 2023-09-06 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-09-07 | 2023-09-05 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-09-06 | 2023-09-04 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-09-05 | 2023-08-31 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-09-04 | 2023-08-30 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-31 | 2023-08-29 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-30 | 2023-08-28 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-29 | 2023-08-25 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-28 | 2023-08-24 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-25 | 2023-08-23 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-24 | 2023-08-22 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-23 | 2023-08-21 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-22 | 2023-08-18 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-21 | 2023-08-17 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-18 | 2023-08-16 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-17 | 2023-08-15 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-16 | 2023-08-14 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-15 | 2023-08-11 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-14 | 2023-08-10 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-11 | 2023-08-09 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-10 | 2023-08-08 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-09 | 2023-08-07 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-08 | 2023-08-04 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-07 | 2023-08-03 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-04 | 2023-08-02 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-03 | 2023-08-01 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-02 | 2023-07-31 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-08-01 | 2023-07-28 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-31 | 2023-07-27 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-28 | 2023-07-26 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-27 | 2023-07-25 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-26 | 2023-07-24 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-25 | 2023-07-21 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-24 | 2023-07-20 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-21 | 2023-07-19 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-20 | 2023-07-18 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-19 | 2023-07-14 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-18 | 2023-07-13 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-14 | 2023-07-12 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-13 | 2023-07-11 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-12 | 2023-07-10 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-11 | 2023-07-07 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-10 | 2023-07-06 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-07 | 2023-07-05 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-06 | 2023-07-04 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-05 | 2023-07-03 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-04 | 2023-06-30 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-07-03 | 2023-06-29 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-30 | 2023-06-28 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-29 | 2023-06-27 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-28 | 2023-06-26 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-27 | 2023-06-23 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-26 | 2023-06-21 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-23 | 2023-06-20 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-21 | 2023-06-19 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-20 | 2023-06-16 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-19 | 2023-06-15 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-16 | 2023-06-14 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-15 | 2023-06-13 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-14 | 2023-06-12 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-13 | 2023-06-09 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-12 | 2023-06-08 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-09 | 2023-06-07 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-08 | 2023-06-06 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-07 | 2023-06-05 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-06 | 2023-06-02 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-05 | 2023-06-01 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-02 | 2023-05-31 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-06-01 | 2023-05-30 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-31 | 2023-05-29 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-30 | 2023-05-25 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-29 | 2023-05-24 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-25 | 2023-05-23 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-24 | 2023-05-22 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-23 | 2023-05-19 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-22 | 2023-05-18 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-19 | 2023-05-17 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-18 | 2023-05-16 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-17 | 2023-05-15 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-16 | 2023-05-12 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-15 | 2023-05-11 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-12 | 2023-05-10 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-11 | 2023-05-09 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-10 | 2023-05-08 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-09 | 2023-05-05 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-08 | 2023-05-04 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-05 | 2023-05-03 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-04 | 2023-05-02 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-03 | 2023-04-28 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-05-02 | 2023-04-27 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-28 | 2023-04-26 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-27 | 2023-04-25 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-26 | 2023-04-24 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-25 | 2023-04-21 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-24 | 2023-04-20 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-21 | 2023-04-19 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-20 | 2023-04-18 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-19 | 2023-04-17 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-18 | 2023-04-14 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-17 | 2023-04-13 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-14 | 2023-04-12 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-13 | 2023-04-11 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-12 | 2023-04-06 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-11 | 2023-04-04 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-06 | 2023-04-03 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-04 | 2023-03-31 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-04-03 | 2023-03-30 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-31 | 2023-03-29 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-30 | 2023-03-28 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-29 | 2023-03-27 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-28 | 2023-03-24 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-27 | 2023-03-23 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-24 | 2023-03-22 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-23 | 2023-03-21 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-22 | 2023-03-20 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-21 | 2023-03-17 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-20 | 2023-03-16 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-17 | 2023-03-15 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-16 | 2023-03-14 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-15 | 2023-03-13 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-14 | 2023-03-10 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-13 | 2023-03-09 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-10 | 2023-03-08 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-09 | 2023-03-07 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-08 | 2023-03-06 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-07 | 2023-03-03 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-06 | 2023-03-02 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-03 | 2023-03-01 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-02 | 2023-02-28 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-03-01 | 2023-02-27 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-28 | 2023-02-24 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-27 | 2023-02-23 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-24 | 2023-02-22 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-23 | 2023-02-21 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-22 | 2023-02-20 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-21 | 2023-02-17 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-20 | 2023-02-16 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-17 | 2023-02-15 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-16 | 2023-02-14 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-15 | 2023-02-13 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-14 | 2023-02-10 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-13 | 2023-02-09 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-10 | 2023-02-08 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-09 | 2023-02-07 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-08 | 2023-02-06 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-07 | 2023-02-03 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-06 | 2023-02-02 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-03 | 2023-02-01 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-02 | 2023-01-31 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-02-01 | 2023-01-30 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-31 | 2023-01-27 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-30 | 2023-01-26 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-27 | 2023-01-20 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-26 | 2023-01-19 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-20 | 2023-01-18 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-19 | 2023-01-17 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-18 | 2023-01-16 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-17 | 2023-01-13 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-16 | 2023-01-12 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-13 | 2023-01-11 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-12 | 2023-01-10 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-11 | 2023-01-09 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-10 | 2023-01-06 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-09 | 2023-01-05 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-06 | 2023-01-04 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-05 | 2023-01-03 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-04 | 2022-12-30 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2023-01-03 | 2022-12-29 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-30 | 2022-12-28 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-29 | 2022-12-23 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-28 | 2022-12-22 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-23 | 2022-12-21 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-22 | 2022-12-20 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-21 | 2022-12-19 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-20 | 2022-12-16 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-19 | 2022-12-15 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-16 | 2022-12-14 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-15 | 2022-12-13 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-14 | 2022-12-12 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-13 | 2022-12-09 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-12 | 2022-12-08 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-09 | 2022-12-07 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-08 | 2022-12-06 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-07 | 2022-12-05 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-06 | 2022-12-02 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-05 | 2022-12-01 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-02 | 2022-11-30 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-12-01 | 2022-11-29 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-30 | 2022-11-28 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-29 | 2022-11-25 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-28 | 2022-11-24 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-25 | 2022-11-23 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-24 | 2022-11-22 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-23 | 2022-11-21 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-22 | 2022-11-18 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-21 | 2022-11-17 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-18 | 2022-11-16 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-17 | 2022-11-15 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-16 | 2022-11-14 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-15 | 2022-11-11 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-14 | 2022-11-10 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-11 | 2022-11-09 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-10 | 2022-11-08 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-09 | 2022-11-07 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-08 | 2022-11-04 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-07 | 2022-11-03 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-04 | 2022-11-02 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-03 | 2022-11-01 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-02 | 2022-10-31 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-11-01 | 2022-10-28 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-31 | 2022-10-27 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-28 | 2022-10-26 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-27 | 2022-10-25 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-26 | 2022-10-24 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-25 | 2022-10-21 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-24 | 2022-10-20 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-21 | 2022-10-19 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-20 | 2022-10-18 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-19 | 2022-10-17 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-18 | 2022-10-14 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-17 | 2022-10-13 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-14 | 2022-10-12 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-13 | 2022-10-11 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-12 | 2022-10-10 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-11 | 2022-10-07 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-10 | 2022-10-06 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-07 | 2022-10-05 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-06 | 2022-10-03 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-05 | 2022-09-30 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-10-03 | 2022-09-29 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-30 | 2022-09-28 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-29 | 2022-09-27 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-28 | 2022-09-26 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-27 | 2022-09-23 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-26 | 2022-09-22 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-23 | 2022-09-21 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-22 | 2022-09-20 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-21 | 2022-09-19 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-20 | 2022-09-16 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-19 | 2022-09-15 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-16 | 2022-09-14 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-15 | 2022-09-13 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-14 | 2022-09-09 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-13 | 2022-09-08 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-09 | 2022-09-07 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-08 | 2022-09-06 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-07 | 2022-09-05 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-06 | 2022-09-02 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-05 | 2022-09-01 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-02 | 2022-08-31 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-09-01 | 2022-08-30 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-31 | 2022-08-29 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-30 | 2022-08-26 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-29 | 2022-08-25 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-26 | 2022-08-24 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-25 | 2022-08-23 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-24 | 2022-08-22 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-23 | 2022-08-19 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-22 | 2022-08-18 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-19 | 2022-08-17 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-18 | 2022-08-16 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-17 | 2022-08-15 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-16 | 2022-08-12 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-15 | 2022-08-11 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-12 | 2022-08-10 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-11 | 2022-08-09 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-10 | 2022-08-08 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-09 | 2022-08-05 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-08 | 2022-08-04 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-05 | 2022-08-03 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-04 | 2022-08-02 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-03 | 2022-08-01 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-02 | 2022-07-29 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-08-01 | 2022-07-28 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-29 | 2022-07-27 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-28 | 2022-07-26 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-27 | 2022-07-25 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-26 | 2022-07-22 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-25 | 2022-07-21 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-22 | 2022-07-20 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-21 | 2022-07-19 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-20 | 2022-07-18 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-19 | 2022-07-15 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-18 | 2022-07-14 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-15 | 2022-07-13 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-14 | 2022-07-12 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-13 | 2022-07-11 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-12 | 2022-07-08 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-11 | 2022-07-07 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-08 | 2022-07-06 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-07 | 2022-07-05 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-06 | 2022-07-04 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-05 | 2022-06-30 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-07-04 | 2022-06-29 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-30 | 2022-06-28 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-29 | 2022-06-27 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-28 | 2022-06-24 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-27 | 2022-06-23 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-24 | 2022-06-22 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-23 | 2022-06-21 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-22 | 2022-06-20 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-21 | 2022-06-17 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-20 | 2022-06-16 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-17 | 2022-06-15 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-16 | 2022-06-14 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-15 | 2022-06-13 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-14 | 2022-06-10 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-13 | 2022-06-09 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-10 | 2022-06-08 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-09 | 2022-06-07 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-08 | 2022-06-06 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-07 | 2022-06-02 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-06 | 2022-06-01 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-02 | 2022-05-31 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-06-01 | 2022-05-30 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-31 | 2022-05-27 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-30 | 2022-05-26 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-27 | 2022-05-25 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-26 | 2022-05-24 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-25 | 2022-05-23 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-24 | 2022-05-20 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-23 | 2022-05-19 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-20 | 2022-05-18 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-19 | 2022-05-17 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-18 | 2022-05-16 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-17 | 2022-05-13 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-16 | 2022-05-12 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-13 | 2022-05-11 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-12 | 2022-05-10 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-11 | 2022-05-06 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-10 | 2022-05-05 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-06 | 2022-05-04 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-05 | 2022-05-03 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-04 | 2022-04-29 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-05-03 | 2022-04-28 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-29 | 2022-04-27 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-28 | 2022-04-26 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-27 | 2022-04-25 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-26 | 2022-04-22 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-25 | 2022-04-21 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-22 | 2022-04-20 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-21 | 2022-04-19 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-20 | 2022-04-14 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-19 | 2022-04-13 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-14 | 2022-04-12 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-13 | 2022-04-11 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-12 | 2022-04-08 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-11 | 2022-04-07 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-08 | 2022-04-06 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-07 | 2022-04-04 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-06 | 2022-04-01 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-04 | 2022-03-31 | 0.107 | 122,000 | +0 | 0.00% | 13,054 |
| 2022-04-01 | 2022-03-30 | 0.110 | 122,000 | +0 | 0.00% | 13,420 |
| 2022-03-31 | 2022-03-29 | 0.100 | 122,000 | +0 | 0.00% | 12,200 |
| 2022-03-30 | 2022-03-28 | 0.127 | 122,000 | +0 | 0.00% | 15,494 |
| 2022-03-29 | 2022-03-25 | 0.134 | 122,000 | +0 | 0.00% | 16,348 |
| 2022-03-28 | 2022-03-24 | 0.133 | 122,000 | +0 | 0.00% | 16,226 |
| 2022-03-25 | 2022-03-23 | 0.138 | 122,000 | +0 | 0.00% | 16,836 |
| 2022-03-24 | 2022-03-22 | 0.133 | 122,000 | +0 | 0.00% | 16,226 |
| 2022-03-23 | 2022-03-21 | 0.120 | 122,000 | +0 | 0.00% | 14,640 |
| 2022-03-22 | 2022-03-18 | 0.121 | 122,000 | +0 | 0.00% | 14,762 |
| 2022-03-21 | 2022-03-17 | 0.127 | 122,000 | +0 | 0.00% | 15,494 |
| 2022-03-18 | 2022-03-16 | 0.106 | 122,000 | +0 | 0.00% | 12,932 |
| 2022-03-17 | 2022-03-15 | 0.090 | 122,000 | +0 | 0.00% | 10,980 |
| 2022-03-16 | 2022-03-14 | 0.100 | 122,000 | +0 | 0.00% | 12,200 |
| 2022-03-15 | 2022-03-11 | 0.112 | 122,000 | +0 | 0.00% | 13,664 |
| 2022-03-14 | 2022-03-10 | 0.117 | 122,000 | +0 | 0.00% | 14,274 |
| 2022-03-11 | 2022-03-09 | 0.114 | 122,000 | +0 | 0.00% | 13,908 |
| 2022-03-10 | 2022-03-08 | 0.113 | 122,000 | +0 | 0.00% | 13,786 |
| 2022-03-09 | 2022-03-07 | 0.124 | 122,000 | +0 | 0.00% | 15,128 |
| 2022-03-08 | 2022-03-04 | 0.128 | 122,000 | +0 | 0.00% | 15,616 |
| 2022-03-07 | 2022-03-03 | 0.129 | 122,000 | +0 | 0.00% | 15,738 |
| 2022-03-04 | 2022-03-02 | 0.126 | 122,000 | +0 | 0.00% | 15,372 |
| 2022-03-03 | 2022-03-01 | 0.132 | 122,000 | +0 | 0.00% | 16,104 |
| 2022-03-02 | 2022-02-28 | 0.126 | 122,000 | +0 | 0.00% | 15,372 |
| 2022-03-01 | 2022-02-25 | 0.128 | 122,000 | +0 | 0.00% | 15,616 |
| 2022-02-28 | 2022-02-24 | 0.130 | 122,000 | +0 | 0.00% | 15,860 |
| 2022-02-25 | 2022-02-23 | 0.141 | 122,000 | +0 | 0.00% | 17,202 |
| 2022-02-24 | 2022-02-22 | 0.143 | 122,000 | +0 | 0.00% | 17,446 |
| 2022-02-23 | 2022-02-21 | 0.143 | 122,000 | +0 | 0.00% | 17,446 |
| 2022-02-22 | 2022-02-18 | 0.146 | 122,000 | +0 | 0.00% | 17,812 |
| 2022-02-21 | 2022-02-17 | 0.145 | 122,000 | +0 | 0.00% | 17,690 |
| 2022-02-18 | 2022-02-16 | 0.147 | 122,000 | +0 | 0.00% | 17,934 |
| 2022-02-17 | 2022-02-15 | 0.146 | 122,000 | +0 | 0.00% | 17,812 |
| 2022-02-16 | 2022-02-14 | 0.149 | 122,000 | +0 | 0.00% | 18,178 |
| 2022-02-15 | 2022-02-11 | 0.155 | 122,000 | +0 | 0.00% | 18,910 |
| 2022-02-14 | 2022-02-10 | 0.152 | 122,000 | +0 | 0.00% | 18,544 |
| 2022-02-11 | 2022-02-09 | 0.152 | 122,000 | +0 | 0.00% | 18,544 |
| 2022-02-10 | 2022-02-08 | 0.147 | 122,000 | +0 | 0.00% | 17,934 |
| 2022-02-09 | 2022-02-07 | 0.149 | 122,000 | +0 | 0.00% | 18,178 |
| 2022-02-08 | 2022-02-04 | 0.152 | 122,000 | +0 | 0.00% | 18,544 |
| 2022-02-07 | 2022-01-31 | 0.151 | 122,000 | +0 | 0.00% | 18,422 |
| 2022-02-04 | 2022-01-27 | 0.153 | 122,000 | +0 | 0.00% | 18,666 |
| 2022-01-28 | 2022-01-26 | 0.161 | 122,000 | +100,000 | 0.00% | 19,642 |
| 2021-07-19 | 2021-07-15 | 0.798 | 22,000 | +1,057 | 0.00% | 17,564 |
| 2020-10-12 | 2020-10-08 | 1.209 | 20,943 | +744 | 0.00% | 25,319 |
| 2020-07-20 | 2020-07-16 | 1.195 | 20,199 | +689 | 0.00% | 24,144 |
| 2019-10-10 | 2019-10-08 | 1.248 | 19,510 | +651 | 0.00% | 24,352 |
| 2019-06-20 | 2019-06-18 | 1.295 | 18,859 | +336 | 0.00% | 24,415 |
| 2018-09-11 | 2018-09-07 | 1.382 | 18,523 | +380 | 0.00% | 25,606 |
| 2018-06-21 | 2018-06-19 | 1.779 | 18,143 | +454 | 0.00% | 32,267 |
| 2017-10-12 | 2017-10-10 | 2.065 | 17,689 | -16,081 | 0.00% | 36,520 |
| 2017-10-09 | 2017-10-04 | 2.127 | 33,770 | +17,689 | 0.00% | 71,820 |
| 2017-09-25 | 2017-09-21 | 2.288 | 16,081 | -241,214 | 0.00% | 36,800 |
| 2017-09-22 | 2017-09-20 | 2.226 | 257,295 | +80,405 | 0.01% | 572,801 |
| 2017-09-21 | 2017-09-19 | 2.782 | 176,890 | -217,093 | 0.01% | 492,050 |
| 2017-09-20 | 2017-09-18 | 2.643 | 393,983 | +42,806 | 0.02% | 1,041,408 |
| 2017-09-19 | 2017-09-15 | 2.616 | 351,177 | +31,794 | 0.02% | 918,540 |
| 2017-09-18 | 2017-09-14 | 2.463 | 319,383 | +102,607 | 0.02% | 786,759 |
| 2017-09-15 | 2017-09-13 | 2.339 | 216,776 | +216,776 | 0.01% | 507,000 |
| 2017-04-13 | 2017-04-11 | 1.937 | 0 | -6,865 | ||
| 2017-04-12 | 2017-04-10 | 1.937 | 6,865 | -1,372 | 0.00% | 13,301 |
| 2017-03-23 | 2017-03-21 | 1.865 | 8,237 | +8,237 | 0.00% | 15,359 |
| 2017-02-08 | 2017-02-06 | 1.690 | 0 | -10,983 | ||
| 2017-01-20 | 2017-01-18 | 1.573 | 10,983 | +10,983 | 0.00% | 17,279 |
| 2016-08-16 | 2016-08-12 | 1.748 | 0 | -76,883 | ||
| 2016-08-15 | 2016-08-11 | 1.500 | 76,883 | +76,883 | 0.01% | 115,360 |
| 2016-08-05 | 2016-08-03 | 1.311 | 0 | -232,023 | ||
| 2016-08-03 | 2016-07-29 | 1.602 | 232,023 | -145,529 | 0.02% | 371,801 |
| 2016-08-01 | 2016-07-28 | 1.675 | 377,552 | -68,645 | 0.03% | 632,501 |
| 2016-07-14 | 2016-07-12 | 1.937 | 446,197 | -171,615 | 0.03% | 864,499 |
| 2016-05-05 | 2016-05-03 | 2.325 | 617,812 | +41,050 | 0.04% | 1,436,442 |
| 2015-12-02 | 2015-11-30 | 2.902 | 576,762 | +256,338 | 0.04% | 1,673,999 |
| 2015-11-06 | 2015-11-04 | 2.372 | 320,424 | +320,424 | 0.02% | 760,001 |
| 2015-10-19 | 2015-10-15 | 2.185 | 0 | -1,757,203 | ||
| 2015-10-16 | 2015-10-14 | 2.153 | 1,757,203 | -2,563 | 0.13% | 3,783,960 |
| 2015-10-15 | 2015-10-13 | 2.107 | 1,759,766 | -405,016 | 0.13% | 3,707,099 |
| 2015-10-14 | 2015-10-12 | 2.091 | 2,164,782 | -134,578 | 0.16% | 4,526,521 |
| 2015-10-13 | 2015-10-09 | 2.060 | 2,299,360 | -144,831 | 0.17% | 4,736,161 |
| 2015-10-12 | 2015-10-08 | 2.029 | 2,444,191 | -121,761 | 0.18% | 4,958,200 |
| 2015-10-09 | 2015-10-07 | 2.044 | 2,565,952 | -281,973 | 0.19% | 5,245,240 |
| 2015-10-08 | 2015-10-06 | 2.153 | 2,847,925 | -66,648 | 0.21% | 6,132,721 |
| 2015-09-30 | 2015-09-25 | 2.169 | 2,914,573 | -130,733 | 0.22% | 6,321,720 |
| 2015-09-29 | 2015-09-24 | 2.185 | 3,045,306 | -39,732 | 0.23% | 6,652,801 |
| 2015-09-25 | 2015-09-23 | 2.013 | 3,085,038 | -64,085 | 0.23% | 6,210,060 |
| 2015-09-24 | 2015-09-22 | 2.153 | 3,149,123 | -372,973 | 0.24% | 6,781,320 |
| 2015-09-23 | 2015-09-21 | 2.153 | 3,522,096 | -107,662 | 0.26% | 7,584,480 |
| 2015-09-22 | 2015-09-18 | 2.169 | 3,629,758 | -324,269 | 0.27% | 7,872,960 |
| 2015-09-21 | 2015-09-17 | 2.341 | 3,954,027 | -595,988 | 0.30% | 9,255,000 |
| 2015-09-18 | 2015-09-16 | 2.153 | 4,550,015 | -12,817 | 0.34% | 9,798,001 |
| 2015-09-15 | 2015-09-11 | 2.200 | 4,562,832 | -320,423 | 0.34% | 10,039,201 |
| 2015-09-10 | 2015-09-08 | 2.216 | 4,883,255 | -320,424 | 0.37% | 10,820,400 |
| 2015-09-09 | 2015-09-07 | 2.029 | 5,203,679 | -320,423 | 0.39% | 10,556,000 |
| 2015-09-08 | 2015-09-04 | 2.044 | 5,524,102 | -256,339 | 0.41% | 11,292,199 |
| 2015-09-07 | 2015-09-02 | 2.091 | 5,780,441 | -128,170 | 0.43% | 12,086,800 |
| 2015-09-04 | 2015-09-01 | 2.107 | 5,908,611 | -64,084 | 0.44% | 12,447,001 |
| 2015-09-01 | 2015-08-28 | 2.200 | 5,972,695 | -64,085 | 0.45% | 13,141,199 |
| 2015-08-31 | 2015-08-27 | 2.309 | 6,036,780 | -384,508 | 0.45% | 13,941,600 |
| 2015-08-14 | 2015-08-12 | 2.325 | 6,421,288 | -19,226 | 0.48% | 14,929,799 |
| 2015-08-13 | 2015-08-11 | 2.606 | 6,440,514 | +19,226 | 0.48% | 16,783,501 |
| 2015-08-11 | 2015-08-07 | 2.512 | 6,421,288 | +12,817 | 0.48% | 16,132,199 |
| 2015-07-31 | 2015-07-29 | 1.997 | 6,408,471 | +6,408,471 | 0.48% | 12,799,999 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy