History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-10-13 | 2025-10-09 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-10-10 | 2025-10-08 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-10-09 | 2025-10-06 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-10-08 | 2025-10-03 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-10-06 | 2025-10-02 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-10-03 | 2025-09-30 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-10-02 | 2025-09-29 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-30 | 2025-09-26 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-29 | 2025-09-25 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-26 | 2025-09-24 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-25 | 2025-09-23 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-24 | 2025-09-22 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-23 | 2025-09-19 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-22 | 2025-09-18 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-19 | 2025-09-17 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-18 | 2025-09-16 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-17 | 2025-09-15 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-16 | 2025-09-12 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-15 | 2025-09-11 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-12 | 2025-09-10 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-11 | 2025-09-09 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-10 | 2025-09-08 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-09 | 2025-09-05 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-08 | 2025-09-04 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-05 | 2025-09-03 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-04 | 2025-09-02 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-03 | 2025-09-01 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-02 | 2025-08-29 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-01 | 2025-08-28 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-29 | 2025-08-27 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-28 | 2025-08-26 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-27 | 2025-08-25 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-26 | 2025-08-22 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-25 | 2025-08-21 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-22 | 2025-08-20 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-21 | 2025-08-19 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-20 | 2025-08-18 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-19 | 2025-08-15 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-18 | 2025-08-14 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-15 | 2025-08-13 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-14 | 2025-08-12 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-13 | 2025-08-11 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-12 | 2025-08-08 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-11 | 2025-08-07 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-08 | 2025-08-06 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-07 | 2025-08-05 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-06 | 2025-08-04 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-05 | 2025-08-01 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-04 | 2025-07-31 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-01 | 2025-07-30 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-31 | 2025-07-29 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-30 | 2025-07-28 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-29 | 2025-07-25 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-28 | 2025-07-24 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-25 | 2025-07-23 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-24 | 2025-07-22 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-23 | 2025-07-21 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-22 | 2025-07-18 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-21 | 2025-07-17 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-18 | 2025-07-16 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-17 | 2025-07-15 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-16 | 2025-07-14 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-15 | 2025-07-11 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-14 | 2025-07-10 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-11 | 2025-07-09 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-10 | 2025-07-08 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-09 | 2025-07-07 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-08 | 2025-07-04 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-07 | 2025-07-03 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-04 | 2025-07-02 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-03 | 2025-06-30 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-02 | 2025-06-27 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-30 | 2025-06-26 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-27 | 2025-06-25 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-26 | 2025-06-24 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-25 | 2025-06-23 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-24 | 2025-06-20 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-23 | 2025-06-19 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-20 | 2025-06-18 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-19 | 2025-06-17 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-18 | 2025-06-16 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-17 | 2025-06-13 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-16 | 2025-06-12 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-13 | 2025-06-11 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-12 | 2025-06-10 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-11 | 2025-06-09 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-10 | 2025-06-06 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-09 | 2025-06-05 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-06 | 2025-06-04 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-05 | 2025-06-03 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-04 | 2025-06-02 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-03 | 2025-05-30 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-06-02 | 2025-05-29 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-30 | 2025-05-28 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-29 | 2025-05-27 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-28 | 2025-05-26 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-27 | 2025-05-23 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-26 | 2025-05-22 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-23 | 2025-05-21 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-22 | 2025-05-20 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-21 | 2025-05-19 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-20 | 2025-05-16 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-19 | 2025-05-15 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-16 | 2025-05-14 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-15 | 2025-05-13 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-14 | 2025-05-12 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-13 | 2025-05-09 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-12 | 2025-05-08 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-09 | 2025-05-07 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-08 | 2025-05-06 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-07 | 2025-05-02 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-06 | 2025-04-30 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-02 | 2025-04-29 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-30 | 2025-04-28 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-29 | 2025-04-25 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-28 | 2025-04-24 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-25 | 2025-04-23 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-24 | 2025-04-22 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-23 | 2025-04-17 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-22 | 2025-04-16 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-17 | 2025-04-15 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-16 | 2025-04-14 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-15 | 2025-04-11 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-14 | 2025-04-10 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-11 | 2025-04-09 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-10 | 2025-04-08 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-09 | 2025-04-07 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-08 | 2025-04-03 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-07 | 2025-04-02 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-03 | 2025-04-01 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-02 | 2025-03-31 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-04-01 | 2025-03-28 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-31 | 2025-03-27 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-28 | 2025-03-26 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-27 | 2025-03-25 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-26 | 2025-03-24 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-25 | 2025-03-21 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-24 | 2025-03-20 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-21 | 2025-03-19 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-20 | 2025-03-18 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-19 | 2025-03-17 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-18 | 2025-03-14 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-17 | 2025-03-13 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-14 | 2025-03-12 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-13 | 2025-03-11 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-12 | 2025-03-10 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-11 | 2025-03-07 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-10 | 2025-03-06 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-07 | 2025-03-05 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-06 | 2025-03-04 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-05 | 2025-03-03 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-04 | 2025-02-28 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-03-03 | 2025-02-27 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-28 | 2025-02-26 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-27 | 2025-02-25 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-26 | 2025-02-24 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-25 | 2025-02-21 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-24 | 2025-02-20 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-21 | 2025-02-19 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-20 | 2025-02-18 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-19 | 2025-02-17 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-18 | 2025-02-14 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-17 | 2025-02-13 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-14 | 2025-02-12 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-13 | 2025-02-11 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-12 | 2025-02-10 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-11 | 2025-02-07 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-10 | 2025-02-06 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-07 | 2025-02-05 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-06 | 2025-02-04 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-05 | 2025-02-03 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-04 | 2025-01-28 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-02-03 | 2025-01-24 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-01-27 | 2025-01-23 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-01-24 | 2025-01-22 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-01-23 | 2025-01-21 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-01-22 | 2025-01-20 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-01-21 | 2025-01-17 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-01-20 | 2025-01-16 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-01-17 | 2025-01-15 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-01-16 | 2025-01-14 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-01-15 | 2025-01-13 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-01-14 | 2025-01-10 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-01-13 | 2025-01-09 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-01-10 | 2025-01-08 | 0.021 | 110,000 | -500,000 | 0.00% | 2,310 |
| 2023-11-22 | 2023-11-20 | 0.052 | 610,000 | -6,000 | 0.02% | 31,720 |
| 2023-09-19 | 2023-09-15 | 0.077 | 616,000 | +200,000 | 0.02% | 47,432 |
| 2023-09-18 | 2023-09-14 | 0.079 | 416,000 | +300,000 | 0.01% | 32,864 |
| 2022-03-24 | 2022-03-22 | 0.133 | 116,000 | -300,000 | 0.00% | 15,428 |
| 2022-03-23 | 2022-03-21 | 0.120 | 416,000 | -300,000 | 0.01% | 49,920 |
| 2022-03-22 | 2022-03-18 | 0.121 | 716,000 | +6,000 | 0.03% | 86,636 |
| 2022-03-03 | 2022-03-01 | 0.132 | 710,000 | +200,000 | 0.03% | 93,720 |
| 2022-02-28 | 2022-02-24 | 0.130 | 510,000 | -50,000 | 0.02% | 66,300 |
| 2022-02-25 | 2022-02-23 | 0.141 | 560,000 | +100,000 | 0.02% | 78,960 |
| 2022-02-24 | 2022-02-22 | 0.143 | 460,000 | -200,000 | 0.02% | 65,780 |
| 2022-02-23 | 2022-02-21 | 0.143 | 660,000 | -50,000 | 0.02% | 94,380 |
| 2022-02-09 | 2022-02-07 | 0.149 | 710,000 | +100,000 | 0.03% | 105,790 |
| 2022-02-08 | 2022-02-04 | 0.152 | 610,000 | +200,000 | 0.02% | 92,720 |
| 2022-01-28 | 2022-01-26 | 0.161 | 410,000 | +20,000 | 0.01% | 66,010 |
| 2022-01-24 | 2022-01-20 | 0.170 | 390,000 | +20,000 | 0.01% | 66,300 |
| 2022-01-18 | 2022-01-14 | 0.179 | 370,000 | +60,000 | 0.01% | 66,230 |
| 2022-01-14 | 2022-01-12 | 0.188 | 310,000 | +200,000 | 0.01% | 58,280 |
| 2021-09-17 | 2021-09-15 | 0.660 | 110,000 | +10,000 | 0.00% | 72,600 |
| 2021-08-27 | 2021-08-25 | 0.690 | 100,000 | +30,000 | 0.00% | 69,000 |
| 2021-07-19 | 2021-07-15 | 0.798 | 70,000 | +3,362 | 0.00% | 55,884 |
| 2021-07-12 | 2021-07-08 | 0.746 | 66,638 | +19,039 | 0.00% | 49,700 |
| 2021-07-07 | 2021-07-05 | 0.777 | 47,599 | +9,520 | 0.00% | 37,000 |
| 2021-01-04 | 2020-12-29 | 0.924 | 38,079 | +9,520 | 0.00% | 35,200 |
| 2020-12-28 | 2020-12-22 | 0.945 | 28,559 | +9,520 | 0.00% | 27,000 |
| 2020-12-15 | 2020-12-11 | 1.029 | 19,039 | +19,039 | 0.00% | 19,600 |
| 2020-03-02 | 2020-02-27 | 1.252 | 0 | -1,242 | ||
| 2019-10-10 | 2019-10-08 | 1.248 | 1,242 | +42 | 0.00% | 1,550 |
| 2019-06-20 | 2019-06-18 | 1.295 | 1,200 | +21 | 0.00% | 1,554 |
| 2018-09-11 | 2018-09-07 | 1.382 | 1,179 | +24 | 0.00% | 1,630 |
| 2018-06-21 | 2018-06-19 | 1.779 | 1,155 | +29 | 0.00% | 2,054 |
| 2018-05-15 | 2018-05-11 | 1.791 | 1,126 | -30,553 | 0.00% | 2,017 |
| 2018-04-06 | 2018-04-03 | 1.915 | 31,679 | -162,418 | 0.00% | 60,675 |
| 2018-03-27 | 2018-03-23 | 2.027 | 194,097 | +6,433 | 0.01% | 393,483 |
| 2018-03-12 | 2018-03-08 | 2.438 | 187,664 | +80,404 | 0.01% | 457,463 |
| 2018-03-05 | 2018-03-01 | 2.338 | 107,260 | +1,608 | 0.00% | 250,793 |
| 2018-03-02 | 2018-02-28 | 2.288 | 105,652 | -6,432 | 0.00% | 241,777 |
| 2018-02-23 | 2018-02-21 | 2.375 | 112,084 | -3,216 | 0.01% | 266,254 |
| 2018-02-22 | 2018-02-20 | 2.338 | 115,300 | +85,229 | 0.01% | 269,592 |
| 2018-02-21 | 2018-02-15 | 2.276 | 30,071 | -118,999 | 0.00% | 68,441 |
| 2018-02-20 | 2018-02-13 | 2.114 | 149,070 | +120,607 | 0.01% | 315,180 |
| 2018-02-09 | 2018-02-07 | 2.176 | 28,463 | -8,041 | 0.00% | 61,950 |
| 2018-02-02 | 2018-01-31 | 2.450 | 36,504 | -59,499 | 0.00% | 89,439 |
| 2018-01-23 | 2018-01-19 | 2.338 | 96,003 | -17,689 | 0.00% | 224,472 |
| 2017-11-29 | 2017-11-27 | 1.940 | 113,692 | +3,216 | 0.01% | 220,584 |
| 2017-10-13 | 2017-10-11 | 1.940 | 110,476 | -1,608 | 0.00% | 214,344 |
| 2017-10-09 | 2017-10-04 | 2.127 | 112,084 | +9,166 | 0.01% | 238,374 |
| 2017-10-06 | 2017-10-03 | 2.052 | 102,918 | -12,865 | 0.01% | 211,200 |
| 2017-09-22 | 2017-09-20 | 2.226 | 115,783 | +32,162 | 0.01% | 257,761 |
| 2017-09-21 | 2017-09-19 | 2.782 | 83,621 | +16,081 | 0.00% | 232,606 |
| 2017-09-20 | 2017-09-18 | 2.643 | 67,540 | +14,069 | 0.00% | 178,527 |
| 2017-09-18 | 2017-09-14 | 2.463 | 53,471 | +28,903 | 0.00% | 131,719 |
| 2017-09-07 | 2017-09-05 | 2.145 | 24,568 | -13,007 | 0.00% | 52,700 |
| 2017-08-25 | 2017-08-22 | 1.951 | 37,575 | -30,348 | 0.00% | 73,321 |
| 2017-07-18 | 2017-07-14 | 1.841 | 67,923 | +2,890 | 0.00% | 125,020 |
| 2017-07-11 | 2017-07-07 | 1.813 | 65,033 | +14,452 | 0.00% | 117,900 |
| 2017-07-10 | 2017-07-06 | 1.827 | 50,581 | +7,226 | 0.00% | 92,400 |
| 2017-07-03 | 2017-06-29 | 1.792 | 43,355 | +2,168 | 0.00% | 77,684 |
| 2017-06-01 | 2017-05-29 | 1.792 | 41,187 | -344,602 | 0.00% | 73,799 |
| 2017-05-29 | 2017-05-25 | 1.806 | 385,789 | -344,602 | 0.02% | 696,880 |
| 2017-04-10 | 2017-04-06 | 1.952 | 730,391 | +2,746 | 0.04% | 1,425,761 |
| 2017-03-27 | 2017-03-23 | 1.981 | 727,645 | +12,356 | 0.04% | 1,441,600 |
| 2017-03-13 | 2017-03-09 | 1.850 | 715,289 | +137,292 | 0.04% | 1,323,341 |
| 2017-03-10 | 2017-03-08 | 1.850 | 577,997 | +137,291 | 0.03% | 1,069,340 |
| 2017-03-09 | 2017-03-07 | 1.850 | 440,706 | +274,583 | 0.03% | 815,341 |
| 2017-03-08 | 2017-03-06 | 1.792 | 166,123 | +137,292 | 0.01% | 297,661 |
| 2017-02-13 | 2017-02-09 | 1.734 | 28,831 | -244,379 | 0.00% | 49,980 |
| 2017-02-02 | 2017-01-27 | 1.704 | 273,210 | -61,781 | 0.02% | 465,660 |
| 2017-02-01 | 2017-01-25 | 1.719 | 334,991 | +4,119 | 0.02% | 575,840 |
| 2017-01-09 | 2017-01-05 | 1.471 | 330,872 | -34,323 | 0.02% | 486,819 |
| 2017-01-06 | 2017-01-04 | 1.442 | 365,195 | +34,323 | 0.02% | 526,680 |
| 2016-12-19 | 2016-12-15 | 1.544 | 330,872 | -104,342 | 0.02% | 510,919 |
| 2016-12-16 | 2016-12-14 | 1.559 | 435,214 | -8,237 | 0.03% | 678,380 |
| 2016-12-14 | 2016-12-12 | 1.500 | 443,451 | -6,865 | 0.03% | 665,379 |
| 2016-11-28 | 2016-11-24 | 1.457 | 450,316 | +6,865 | 0.03% | 656,000 |
| 2016-11-17 | 2016-11-15 | 1.588 | 443,451 | -6,865 | 0.03% | 704,139 |
| 2016-11-16 | 2016-11-14 | 1.602 | 450,316 | -13,729 | 0.03% | 721,600 |
| 2016-11-15 | 2016-11-11 | 1.559 | 464,045 | +39,814 | 0.03% | 723,320 |
| 2016-11-14 | 2016-11-10 | 1.530 | 424,231 | -13,729 | 0.02% | 648,901 |
| 2016-11-09 | 2016-11-07 | 1.544 | 437,960 | -6,864 | 0.03% | 676,280 |
| 2016-11-07 | 2016-11-03 | 1.515 | 444,824 | +68,645 | 0.03% | 673,919 |
| 2016-11-01 | 2016-10-28 | 1.573 | 376,179 | +54,917 | 0.02% | 591,841 |
| 2016-10-24 | 2016-10-19 | 1.602 | 321,262 | +5,492 | 0.02% | 514,800 |
| 2016-09-29 | 2016-09-27 | 1.661 | 315,770 | +61,781 | 0.02% | 524,399 |
| 2016-09-13 | 2016-09-09 | 1.704 | 253,989 | +5,491 | 0.02% | 432,900 |
| 2016-09-08 | 2016-09-06 | 1.821 | 248,498 | +9,611 | 0.02% | 452,501 |
| 2016-09-06 | 2016-09-02 | 1.850 | 238,887 | -68,646 | 0.02% | 441,960 |
| 2016-08-31 | 2016-08-29 | 1.806 | 307,533 | -4,119 | 0.02% | 555,520 |
| 2016-08-23 | 2016-08-19 | 1.806 | 311,652 | +68,646 | 0.02% | 562,961 |
| 2016-08-22 | 2016-08-18 | 1.806 | 243,006 | +13,729 | 0.02% | 438,960 |
| 2016-08-19 | 2016-08-17 | 1.806 | 229,277 | +34,323 | 0.02% | 414,160 |
| 2016-08-18 | 2016-08-16 | 1.879 | 194,954 | -38,442 | 0.01% | 366,360 |
| 2016-08-17 | 2016-08-15 | 1.806 | 233,396 | -98,849 | 0.02% | 421,601 |
| 2016-08-16 | 2016-08-12 | 1.748 | 332,245 | -45,307 | 0.02% | 580,799 |
| 2016-08-15 | 2016-08-11 | 1.500 | 377,552 | +82,375 | 0.03% | 566,501 |
| 2016-08-12 | 2016-08-10 | 1.544 | 295,177 | -35,695 | 0.02% | 455,800 |
| 2016-08-11 | 2016-08-09 | 1.559 | 330,872 | +5,491 | 0.02% | 515,739 |
| 2016-08-10 | 2016-08-08 | 1.384 | 325,381 | +49,425 | 0.02% | 450,300 |
| 2016-08-09 | 2016-08-05 | 1.355 | 275,956 | +30,204 | 0.02% | 373,860 |
| 2016-08-08 | 2016-08-04 | 1.267 | 245,752 | +20,594 | 0.02% | 311,460 |
| 2016-08-03 | 2016-07-29 | 1.602 | 225,158 | +41,187 | 0.02% | 360,800 |
| 2016-07-11 | 2016-07-07 | 2.243 | 183,971 | -13,729 | 0.01% | 412,721 |
| 2016-07-04 | 2016-06-29 | 2.287 | 197,700 | -57,662 | 0.01% | 452,161 |
| 2016-06-30 | 2016-06-28 | 2.156 | 255,362 | -82,375 | 0.02% | 550,560 |
| 2016-06-29 | 2016-06-27 | 2.098 | 337,737 | -20,594 | 0.02% | 708,480 |
| 2016-06-28 | 2016-06-24 | 2.098 | 358,331 | -19,221 | 0.03% | 751,681 |
| 2016-06-27 | 2016-06-23 | 2.069 | 377,552 | -43,933 | 0.03% | 781,001 |
| 2016-05-05 | 2016-05-03 | 2.325 | 421,485 | +28,005 | 0.03% | 979,973 |
| 2016-04-01 | 2016-03-30 | 2.465 | 393,480 | -38,451 | 0.03% | 970,120 |
| 2016-02-24 | 2016-02-22 | 2.153 | 431,931 | +23,071 | 0.03% | 930,120 |
| 2016-02-23 | 2016-02-19 | 2.169 | 408,860 | +7,690 | 0.03% | 886,819 |
| 2016-02-22 | 2016-02-18 | 2.216 | 401,170 | +34,605 | 0.03% | 888,919 |
| 2016-02-19 | 2016-02-17 | 2.107 | 366,565 | +64,085 | 0.03% | 772,201 |
| 2016-01-26 | 2016-01-22 | 2.465 | 302,480 | +70,493 | 0.02% | 745,760 |
| 2016-01-06 | 2016-01-04 | 3.199 | 231,987 | -10,253 | 0.02% | 742,101 |
| 2015-12-30 | 2015-12-28 | 3.121 | 242,240 | -12,817 | 0.02% | 755,999 |
| 2015-12-29 | 2015-12-24 | 3.121 | 255,057 | -15,380 | 0.02% | 795,999 |
| 2015-12-28 | 2015-12-22 | 3.043 | 270,437 | -3,846 | 0.02% | 822,899 |
| 2015-11-24 | 2015-11-20 | 2.996 | 274,283 | +38,451 | 0.02% | 821,761 |
| 2015-11-23 | 2015-11-19 | 2.965 | 235,832 | +19,226 | 0.02% | 699,201 |
| 2015-10-28 | 2015-10-26 | 2.278 | 216,606 | -32,043 | 0.02% | 493,479 |
| 2015-10-20 | 2015-10-16 | 2.263 | 248,649 | -32,042 | 0.02% | 562,601 |
| 2015-10-15 | 2015-10-13 | 2.107 | 280,691 | -48,704 | 0.02% | 591,300 |
| 2015-10-12 | 2015-10-08 | 2.029 | 329,395 | +24,352 | 0.02% | 668,199 |
| 2015-10-09 | 2015-10-07 | 2.044 | 305,043 | +88,437 | 0.02% | 623,560 |
| 2015-09-21 | 2015-09-17 | 2.341 | 216,606 | -58,958 | 0.02% | 506,999 |
| 2015-09-18 | 2015-09-16 | 2.153 | 275,564 | -15,381 | 0.02% | 593,399 |
| 2015-09-17 | 2015-09-15 | 2.263 | 290,945 | -21,788 | 0.02% | 658,301 |
| 2015-08-24 | 2015-08-20 | 2.278 | 312,733 | +83,310 | 0.02% | 712,479 |
| 2015-08-21 | 2015-08-19 | 2.387 | 229,423 | +5,127 | 0.02% | 547,739 |
| 2015-08-20 | 2015-08-18 | 2.419 | 224,296 | -26,916 | 0.02% | 542,499 |
| 2015-08-17 | 2015-08-13 | 2.263 | 251,212 | +25,634 | 0.02% | 568,400 |
| 2015-08-14 | 2015-08-12 | 2.325 | 225,578 | +129,451 | 0.02% | 524,480 |
| 2015-08-13 | 2015-08-11 | 2.606 | 96,127 | +32,042 | 0.01% | 250,500 |
| 2015-08-12 | 2015-08-10 | 2.637 | 64,085 | +64,085 | 0.00% | 169,001 |
| 2015-07-30 | 2015-07-28 | 1.904 | 0 | -28,197 | ||
| 2015-07-10 | 2015-07-08 | 1.841 | 28,197 | +2,563 | 0.00% | 51,919 |
| 2015-06-23 | 2015-06-19 | 2.746 | 25,634 | -3,845 | 0.00% | 70,400 |
| 2015-06-22 | 2015-06-18 | 2.781 | 29,479 | +2,680 | 0.00% | 81,972 |
| 2015-05-21 | 2015-05-19 | 2.935 | 26,799 | +26,799 | 0.00% | 78,660 |
| 2015-05-13 | 2015-05-11 | 2.626 | 0 | -5,826 | ||
| 2015-05-07 | 2015-05-05 | 2.815 | 5,826 | +2,330 | 0.00% | 16,400 |
| 2015-05-06 | 2015-05-04 | 2.798 | 3,496 | +3,496 | 0.00% | 9,781 |
| 2015-05-05 | 2015-04-30 | 2.661 | 0 | -11,652 | ||
| 2015-04-17 | 2015-04-15 | 2.609 | 11,652 | -8,156 | 0.00% | 30,401 |
| 2015-04-15 | 2015-04-13 | 2.540 | 19,808 | +8,156 | 0.00% | 50,320 |
| 2014-08-19 | 2014-08-15 | 2.300 | 11,652 | +11,652 | 0.00% | 26,801 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy