History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-10-13 | 2025-10-09 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-10-10 | 2025-10-08 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-10-09 | 2025-10-06 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-10-08 | 2025-10-03 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-10-06 | 2025-10-02 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-10-03 | 2025-09-30 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-10-02 | 2025-09-29 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-30 | 2025-09-26 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-29 | 2025-09-25 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-26 | 2025-09-24 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-25 | 2025-09-23 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-24 | 2025-09-22 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-23 | 2025-09-19 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-22 | 2025-09-18 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-19 | 2025-09-17 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-18 | 2025-09-16 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-17 | 2025-09-15 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-16 | 2025-09-12 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-15 | 2025-09-11 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-12 | 2025-09-10 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-11 | 2025-09-09 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-10 | 2025-09-08 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-09 | 2025-09-05 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-08 | 2025-09-04 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-05 | 2025-09-03 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-04 | 2025-09-02 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-03 | 2025-09-01 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-02 | 2025-08-29 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-09-01 | 2025-08-28 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-29 | 2025-08-27 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-28 | 2025-08-26 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-27 | 2025-08-25 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-26 | 2025-08-22 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-25 | 2025-08-21 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-22 | 2025-08-20 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-21 | 2025-08-19 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-20 | 2025-08-18 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-19 | 2025-08-15 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-18 | 2025-08-14 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-15 | 2025-08-13 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-14 | 2025-08-12 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-13 | 2025-08-11 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-12 | 2025-08-08 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-11 | 2025-08-07 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-08 | 2025-08-06 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-07 | 2025-08-05 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-06 | 2025-08-04 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-05 | 2025-08-01 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-04 | 2025-07-31 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-08-01 | 2025-07-30 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-31 | 2025-07-29 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-30 | 2025-07-28 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-29 | 2025-07-25 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-28 | 2025-07-24 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-25 | 2025-07-23 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-24 | 2025-07-22 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-23 | 2025-07-21 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-22 | 2025-07-18 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-21 | 2025-07-17 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-18 | 2025-07-16 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-17 | 2025-07-15 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-16 | 2025-07-14 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-15 | 2025-07-11 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-14 | 2025-07-10 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-11 | 2025-07-09 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-10 | 2025-07-08 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-09 | 2025-07-07 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-08 | 2025-07-04 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-07 | 2025-07-03 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-04 | 2025-07-02 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-03 | 2025-06-30 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-07-02 | 2025-06-27 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-30 | 2025-06-26 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-27 | 2025-06-25 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-26 | 2025-06-24 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-25 | 2025-06-23 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-24 | 2025-06-20 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-23 | 2025-06-19 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-20 | 2025-06-18 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-19 | 2025-06-17 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-18 | 2025-06-16 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-17 | 2025-06-13 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-16 | 2025-06-12 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-13 | 2025-06-11 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-12 | 2025-06-10 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-11 | 2025-06-09 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-10 | 2025-06-06 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-09 | 2025-06-05 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-06 | 2025-06-04 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-05 | 2025-06-03 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-04 | 2025-06-02 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-03 | 2025-05-30 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-06-02 | 2025-05-29 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-30 | 2025-05-28 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-29 | 2025-05-27 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-28 | 2025-05-26 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-27 | 2025-05-23 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-26 | 2025-05-22 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-23 | 2025-05-21 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-22 | 2025-05-20 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-21 | 2025-05-19 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-20 | 2025-05-16 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-19 | 2025-05-15 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-16 | 2025-05-14 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-15 | 2025-05-13 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-14 | 2025-05-12 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-13 | 2025-05-09 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-12 | 2025-05-08 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-09 | 2025-05-07 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-08 | 2025-05-06 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-07 | 2025-05-02 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-06 | 2025-04-30 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-05-02 | 2025-04-29 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-30 | 2025-04-28 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-29 | 2025-04-25 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-28 | 2025-04-24 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-25 | 2025-04-23 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-24 | 2025-04-22 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-23 | 2025-04-17 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-22 | 2025-04-16 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-17 | 2025-04-15 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-16 | 2025-04-14 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-15 | 2025-04-11 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-14 | 2025-04-10 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-11 | 2025-04-09 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-10 | 2025-04-08 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-09 | 2025-04-07 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-08 | 2025-04-03 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-07 | 2025-04-02 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-03 | 2025-04-01 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-02 | 2025-03-31 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-04-01 | 2025-03-28 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-31 | 2025-03-27 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-28 | 2025-03-26 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-27 | 2025-03-25 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-26 | 2025-03-24 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-25 | 2025-03-21 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-24 | 2025-03-20 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-21 | 2025-03-19 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-20 | 2025-03-18 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-19 | 2025-03-17 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-18 | 2025-03-14 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-17 | 2025-03-13 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-14 | 2025-03-12 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-13 | 2025-03-11 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-12 | 2025-03-10 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-11 | 2025-03-07 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-10 | 2025-03-06 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-07 | 2025-03-05 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-06 | 2025-03-04 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-05 | 2025-03-03 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-04 | 2025-02-28 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-03-03 | 2025-02-27 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-28 | 2025-02-26 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-27 | 2025-02-25 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-26 | 2025-02-24 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-25 | 2025-02-21 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-24 | 2025-02-20 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-21 | 2025-02-19 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-20 | 2025-02-18 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-19 | 2025-02-17 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-18 | 2025-02-14 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-17 | 2025-02-13 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-14 | 2025-02-12 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-13 | 2025-02-11 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-12 | 2025-02-10 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-11 | 2025-02-07 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-10 | 2025-02-06 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-07 | 2025-02-05 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-06 | 2025-02-04 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-05 | 2025-02-03 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-04 | 2025-01-28 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-02-03 | 2025-01-24 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-27 | 2025-01-23 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-24 | 2025-01-22 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-23 | 2025-01-21 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-22 | 2025-01-20 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-21 | 2025-01-17 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-20 | 2025-01-16 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-17 | 2025-01-15 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-16 | 2025-01-14 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-15 | 2025-01-13 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-14 | 2025-01-10 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-13 | 2025-01-09 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-10 | 2025-01-08 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-09 | 2025-01-07 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-08 | 2025-01-06 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-07 | 2025-01-03 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-06 | 2025-01-02 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-03 | 2024-12-31 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2025-01-02 | 2024-12-27 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-30 | 2024-12-24 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-27 | 2024-12-20 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-23 | 2024-12-19 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-20 | 2024-12-18 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-19 | 2024-12-17 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-18 | 2024-12-16 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-17 | 2024-12-13 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-16 | 2024-12-12 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-13 | 2024-12-11 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-12 | 2024-12-10 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-11 | 2024-12-09 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-10 | 2024-12-06 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-09 | 2024-12-05 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-06 | 2024-12-04 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-05 | 2024-12-03 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-04 | 2024-12-02 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-03 | 2024-11-29 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-12-02 | 2024-11-28 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-29 | 2024-11-27 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-28 | 2024-11-26 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-27 | 2024-11-25 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-26 | 2024-11-22 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-25 | 2024-11-21 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-22 | 2024-11-20 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-21 | 2024-11-19 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-20 | 2024-11-18 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-19 | 2024-11-15 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-18 | 2024-11-14 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-15 | 2024-11-13 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-14 | 2024-11-12 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-13 | 2024-11-11 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-12 | 2024-11-08 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-11 | 2024-11-07 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-08 | 2024-11-06 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-07 | 2024-11-05 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-06 | 2024-11-04 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-05 | 2024-11-01 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-04 | 2024-10-31 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-11-01 | 2024-10-30 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-31 | 2024-10-29 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-30 | 2024-10-28 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-29 | 2024-10-25 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-28 | 2024-10-24 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-25 | 2024-10-23 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-24 | 2024-10-22 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-23 | 2024-10-21 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-22 | 2024-10-18 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-21 | 2024-10-17 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-18 | 2024-10-16 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-17 | 2024-10-15 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-16 | 2024-10-14 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-15 | 2024-10-10 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-14 | 2024-10-09 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-10 | 2024-10-08 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-09 | 2024-10-07 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-08 | 2024-10-04 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-07 | 2024-10-03 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-04 | 2024-10-02 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-03 | 2024-09-30 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-10-02 | 2024-09-27 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-30 | 2024-09-26 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-27 | 2024-09-25 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-26 | 2024-09-24 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-25 | 2024-09-23 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-24 | 2024-09-20 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-23 | 2024-09-19 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-20 | 2024-09-17 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-19 | 2024-09-16 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-17 | 2024-09-13 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-16 | 2024-09-12 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-13 | 2024-09-11 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-12 | 2024-09-10 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-11 | 2024-09-09 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-10 | 2024-09-05 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-09 | 2024-09-04 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-05 | 2024-09-03 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-04 | 2024-09-02 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-03 | 2024-08-30 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-09-02 | 2024-08-29 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-30 | 2024-08-28 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-29 | 2024-08-27 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-28 | 2024-08-26 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-27 | 2024-08-23 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-26 | 2024-08-22 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-23 | 2024-08-21 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-22 | 2024-08-20 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-21 | 2024-08-19 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-20 | 2024-08-16 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-19 | 2024-08-15 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-16 | 2024-08-14 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-15 | 2024-08-13 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-14 | 2024-08-12 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-13 | 2024-08-09 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-12 | 2024-08-08 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-09 | 2024-08-07 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-08 | 2024-08-06 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-07 | 2024-08-05 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-06 | 2024-08-02 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-05 | 2024-08-01 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-02 | 2024-07-31 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-08-01 | 2024-07-30 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-31 | 2024-07-29 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-30 | 2024-07-26 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-29 | 2024-07-25 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-26 | 2024-07-24 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-25 | 2024-07-23 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-24 | 2024-07-22 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-23 | 2024-07-19 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-22 | 2024-07-18 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-19 | 2024-07-17 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-18 | 2024-07-16 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-17 | 2024-07-15 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-16 | 2024-07-12 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-15 | 2024-07-11 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-12 | 2024-07-10 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-11 | 2024-07-09 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-10 | 2024-07-08 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-09 | 2024-07-05 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-08 | 2024-07-04 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-05 | 2024-07-03 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-04 | 2024-07-02 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-03 | 2024-06-28 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-07-02 | 2024-06-27 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-28 | 2024-06-26 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-27 | 2024-06-25 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-26 | 2024-06-24 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-25 | 2024-06-21 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-24 | 2024-06-20 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-21 | 2024-06-19 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-20 | 2024-06-18 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-19 | 2024-06-17 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-18 | 2024-06-14 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-17 | 2024-06-13 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-14 | 2024-06-12 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-13 | 2024-06-11 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-12 | 2024-06-07 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-11 | 2024-06-06 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-07 | 2024-06-05 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-06 | 2024-06-04 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-05 | 2024-06-03 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-04 | 2024-05-31 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-06-03 | 2024-05-30 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-31 | 2024-05-29 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-30 | 2024-05-28 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-29 | 2024-05-27 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-28 | 2024-05-24 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-27 | 2024-05-23 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-24 | 2024-05-22 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-23 | 2024-05-21 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-22 | 2024-05-20 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-21 | 2024-05-17 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-20 | 2024-05-16 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-17 | 2024-05-14 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-16 | 2024-05-13 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-14 | 2024-05-10 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-13 | 2024-05-09 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-10 | 2024-05-08 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-09 | 2024-05-07 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-08 | 2024-05-06 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-07 | 2024-05-03 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-06 | 2024-05-02 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-03 | 2024-04-30 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-05-02 | 2024-04-29 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-30 | 2024-04-26 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-29 | 2024-04-25 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-26 | 2024-04-24 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-25 | 2024-04-23 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-24 | 2024-04-22 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-23 | 2024-04-19 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-22 | 2024-04-18 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-19 | 2024-04-17 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-18 | 2024-04-16 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-17 | 2024-04-15 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-16 | 2024-04-12 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-15 | 2024-04-11 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-12 | 2024-04-10 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-11 | 2024-04-09 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-10 | 2024-04-08 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-09 | 2024-04-05 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-08 | 2024-04-03 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-05 | 2024-04-02 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-03 | 2024-03-28 | 0.021 | 13,197,260 | +0 | 0.47% | 277,142 |
| 2024-04-02 | 2024-03-27 | 0.026 | 13,197,260 | +0 | 0.47% | 343,129 |
| 2024-03-28 | 2024-03-26 | 0.026 | 13,197,260 | +0 | 0.47% | 343,129 |
| 2024-03-27 | 2024-03-25 | 0.026 | 13,197,260 | +0 | 0.47% | 343,129 |
| 2024-03-26 | 2024-03-22 | 0.024 | 13,197,260 | +0 | 0.47% | 316,734 |
| 2024-03-25 | 2024-03-21 | 0.025 | 13,197,260 | +0 | 0.47% | 329,932 |
| 2024-03-22 | 2024-03-20 | 0.025 | 13,197,260 | +0 | 0.47% | 329,932 |
| 2024-03-21 | 2024-03-19 | 0.028 | 13,197,260 | +0 | 0.47% | 369,523 |
| 2024-03-20 | 2024-03-18 | 0.028 | 13,197,260 | +0 | 0.47% | 369,523 |
| 2024-03-19 | 2024-03-15 | 0.028 | 13,197,260 | +0 | 0.47% | 369,523 |
| 2024-03-18 | 2024-03-14 | 0.029 | 13,197,260 | +0 | 0.47% | 382,721 |
| 2024-03-15 | 2024-03-13 | 0.032 | 13,197,260 | +0 | 0.47% | 422,312 |
| 2024-03-14 | 2024-03-12 | 0.032 | 13,197,260 | +0 | 0.47% | 422,312 |
| 2024-03-13 | 2024-03-11 | 0.028 | 13,197,260 | +0 | 0.47% | 369,523 |
| 2024-03-12 | 2024-03-08 | 0.030 | 13,197,260 | +0 | 0.47% | 395,918 |
| 2024-03-11 | 2024-03-07 | 0.028 | 13,197,260 | +0 | 0.47% | 369,523 |
| 2024-03-08 | 2024-03-06 | 0.032 | 13,197,260 | +0 | 0.47% | 422,312 |
| 2024-03-07 | 2024-03-05 | 0.032 | 13,197,260 | -1,000,000 | 0.47% | 422,312 |
| 2024-01-15 | 2024-01-11 | 0.049 | 14,197,260 | -30,000 | 0.51% | 695,666 |
| 2023-10-09 | 2023-10-05 | 0.049 | 14,227,260 | +1,046,000 | 0.51% | 697,136 |
| 2023-10-06 | 2023-10-04 | 0.051 | 13,181,260 | -182,000 | 0.47% | 672,244 |
| 2023-10-03 | 2023-09-28 | 0.051 | 13,363,260 | +270,000 | 0.48% | 681,526 |
| 2023-09-22 | 2023-09-20 | 0.070 | 13,093,260 | +600,000 | 0.47% | 916,528 |
| 2023-09-21 | 2023-09-19 | 0.068 | 12,493,260 | -18,000 | 0.45% | 849,542 |
| 2023-09-19 | 2023-09-15 | 0.077 | 12,511,260 | -100,000 | 0.45% | 963,367 |
| 2023-09-18 | 2023-09-14 | 0.079 | 12,611,260 | +1,472,000 | 0.45% | 996,290 |
| 2022-04-04 | 2022-03-31 | 0.107 | 11,139,260 | +24,000 | 0.40% | 1,191,901 |
| 2022-03-31 | 2022-03-29 | 0.100 | 11,115,260 | +212,000 | 0.40% | 1,111,526 |
| 2022-03-29 | 2022-03-25 | 0.134 | 10,903,260 | -10,000 | 0.39% | 1,461,037 |
| 2022-03-25 | 2022-03-23 | 0.138 | 10,913,260 | +10,000 | 0.39% | 1,506,030 |
| 2022-03-22 | 2022-03-18 | 0.121 | 10,903,260 | -118,000 | 0.39% | 1,319,294 |
| 2022-03-11 | 2022-03-09 | 0.114 | 11,021,260 | +340,000 | 0.39% | 1,256,424 |
| 2022-03-01 | 2022-02-25 | 0.128 | 10,681,260 | +242,000 | 0.38% | 1,367,201 |
| 2022-02-28 | 2022-02-24 | 0.130 | 10,439,260 | +58,000 | 0.37% | 1,357,104 |
| 2022-02-16 | 2022-02-14 | 0.149 | 10,381,260 | +1,404,000 | 0.37% | 1,546,808 |
| 2022-02-15 | 2022-02-11 | 0.155 | 8,977,260 | +2,686,000 | 0.32% | 1,391,475 |
| 2022-02-14 | 2022-02-10 | 0.152 | 6,291,260 | -300,000 | 0.23% | 956,272 |
| 2022-02-04 | 2022-01-27 | 0.153 | 6,591,260 | +664,000 | 0.24% | 1,008,463 |
| 2022-01-28 | 2022-01-26 | 0.161 | 5,927,260 | +440,000 | 0.21% | 954,289 |
| 2022-01-27 | 2022-01-25 | 0.168 | 5,487,260 | +156,000 | 0.20% | 921,860 |
| 2022-01-26 | 2022-01-24 | 0.171 | 5,331,260 | +278,000 | 0.19% | 911,645 |
| 2022-01-21 | 2022-01-19 | 0.168 | 5,053,260 | +1,200,000 | 0.18% | 848,948 |
| 2022-01-20 | 2022-01-18 | 0.180 | 3,853,260 | +180,000 | 0.14% | 693,587 |
| 2022-01-19 | 2022-01-17 | 0.178 | 3,673,260 | +240,000 | 0.13% | 653,840 |
| 2022-01-14 | 2022-01-12 | 0.188 | 3,433,260 | -1,300,000 | 0.12% | 645,453 |
| 2022-01-13 | 2022-01-11 | 0.213 | 4,733,260 | -82,000 | 0.17% | 1,008,184 |
| 2022-01-12 | 2022-01-10 | 0.228 | 4,815,260 | -916,000 | 0.17% | 1,097,879 |
| 2021-10-18 | 2021-10-12 | 0.435 | 5,731,260 | -100,000 | 0.21% | 2,493,098 |
| 2021-10-11 | 2021-10-07 | 0.500 | 5,831,260 | +122,000 | 0.21% | 2,915,630 |
| 2021-08-25 | 2021-08-23 | 0.690 | 5,709,260 | -4,000 | 0.20% | 3,939,389 |
| 2021-08-19 | 2021-08-17 | 0.720 | 5,713,260 | -122,000 | 0.20% | 4,113,547 |
| 2021-07-26 | 2021-07-22 | 0.720 | 5,835,260 | +68,000 | 0.21% | 4,201,387 |
| 2021-07-19 | 2021-07-15 | 0.798 | 5,767,260 | +276,980 | 0.21% | 4,604,242 |
| 2021-07-02 | 2021-06-29 | 0.809 | 5,490,280 | +123,757 | 0.21% | 4,440,790 |
| 2021-06-30 | 2021-06-28 | 0.809 | 5,366,523 | -15,232 | 0.20% | 4,340,690 |
| 2021-03-26 | 2021-03-24 | 0.872 | 5,381,755 | +28,559 | 0.20% | 4,692,206 |
| 2021-03-19 | 2021-03-17 | 1.019 | 5,353,196 | -9,519 | 0.20% | 5,454,563 |
| 2021-03-10 | 2021-03-08 | 0.998 | 5,362,715 | -95,198 | 0.20% | 5,351,597 |
| 2021-02-23 | 2021-02-19 | 0.977 | 5,457,913 | -112,333 | 0.21% | 5,331,932 |
| 2021-02-04 | 2021-02-02 | 0.893 | 5,570,246 | +95,198 | 0.21% | 4,973,571 |
| 2021-01-29 | 2021-01-27 | 0.914 | 5,475,048 | -11,424 | 0.21% | 5,003,596 |
| 2021-01-28 | 2021-01-26 | 0.935 | 5,486,472 | -237,993 | 0.21% | 5,129,302 |
| 2021-01-27 | 2021-01-25 | 0.945 | 5,724,465 | -64,734 | 0.22% | 5,411,934 |
| 2021-01-21 | 2021-01-19 | 1.029 | 5,789,199 | +64,734 | 0.22% | 5,959,634 |
| 2021-01-20 | 2021-01-18 | 0.987 | 5,724,465 | -59,023 | 0.22% | 5,652,464 |
| 2021-01-07 | 2021-01-05 | 0.914 | 5,783,488 | +11,424 | 0.22% | 5,285,477 |
| 2021-01-06 | 2021-01-04 | 0.924 | 5,772,064 | +283,688 | 0.22% | 5,335,669 |
| 2021-01-05 | 2020-12-31 | 0.893 | 5,488,376 | +133,277 | 0.21% | 4,900,471 |
| 2021-01-04 | 2020-12-29 | 0.924 | 5,355,099 | +57,118 | 0.20% | 4,950,228 |
| 2020-12-29 | 2020-12-24 | 0.914 | 5,297,981 | +489,314 | 0.20% | 4,841,776 |
| 2020-12-23 | 2020-12-21 | 0.945 | 4,808,667 | +660,670 | 0.18% | 4,546,134 |
| 2020-12-22 | 2020-12-18 | 0.977 | 4,147,997 | +281,784 | 0.16% | 4,052,252 |
| 2020-12-21 | 2020-12-17 | 1.029 | 3,866,213 | +95,198 | 0.15% | 3,980,035 |
| 2020-12-10 | 2020-12-08 | 1.113 | 3,771,015 | +114,237 | 0.14% | 4,198,935 |
| 2020-12-04 | 2020-12-02 | 1.050 | 3,656,778 | +236,089 | 0.14% | 3,841,260 |
| 2020-12-03 | 2020-12-01 | 1.082 | 3,420,689 | +83,774 | 0.13% | 3,701,058 |
| 2020-12-02 | 2020-11-30 | 1.071 | 3,336,915 | +173,259 | 0.13% | 3,575,365 |
| 2020-11-26 | 2020-11-24 | 1.050 | 3,163,656 | +38,079 | 0.12% | 3,323,260 |
| 2020-11-25 | 2020-11-23 | 1.061 | 3,125,577 | -38,079 | 0.12% | 3,316,092 |
| 2020-11-18 | 2020-11-16 | 0.998 | 3,163,656 | +47,599 | 0.12% | 3,157,097 |
| 2020-11-17 | 2020-11-13 | 0.998 | 3,116,057 | +76,158 | 0.12% | 3,109,597 |
| 2020-11-12 | 2020-11-10 | 0.903 | 3,039,899 | +140,892 | 0.11% | 2,746,203 |
| 2020-11-10 | 2020-11-06 | 1.071 | 2,899,007 | +11,423 | 0.11% | 3,106,165 |
| 2020-10-23 | 2020-10-21 | 1.155 | 2,887,584 | -60,926 | 0.11% | 3,336,586 |
| 2020-10-12 | 2020-10-08 | 1.209 | 2,948,510 | +104,777 | 0.11% | 3,564,630 |
| 2020-09-17 | 2020-09-15 | 1.253 | 2,843,733 | +69,779 | 0.11% | 3,561,849 |
| 2020-09-03 | 2020-09-01 | 1.198 | 2,773,954 | +18,363 | 0.11% | 3,323,386 |
| 2020-07-28 | 2020-07-24 | 1.100 | 2,755,591 | +1,837 | 0.11% | 3,031,273 |
| 2020-07-20 | 2020-07-16 | 1.195 | 2,753,754 | +93,998 | 0.11% | 3,291,572 |
| 2020-05-20 | 2020-05-18 | 1.240 | 2,659,756 | -26,604 | 0.11% | 3,299,186 |
| 2020-05-04 | 2020-04-28 | 1.184 | 2,686,360 | +17,736 | 0.11% | 3,180,723 |
| 2020-04-28 | 2020-04-24 | 1.161 | 2,668,624 | +54,982 | 0.11% | 3,099,538 |
| 2020-04-27 | 2020-04-23 | 1.184 | 2,613,642 | +37,246 | 0.11% | 3,094,623 |
| 2020-03-25 | 2020-03-23 | 0.913 | 2,576,396 | -8,869 | 0.10% | 2,353,260 |
| 2020-03-23 | 2020-03-19 | 0.857 | 2,585,265 | +8,869 | 0.10% | 2,215,598 |
| 2020-02-24 | 2020-02-20 | 1.252 | 2,576,396 | -19,510 | 0.10% | 3,224,838 |
| 2020-02-19 | 2020-02-17 | 1.353 | 2,595,906 | -15,963 | 0.10% | 3,512,712 |
| 2020-01-23 | 2020-01-21 | 1.376 | 2,611,869 | -79,812 | 0.11% | 3,593,218 |
| 2020-01-07 | 2020-01-03 | 1.387 | 2,691,681 | -40,793 | 0.11% | 3,733,370 |
| 2020-01-02 | 2019-12-27 | 1.319 | 2,732,474 | -44,340 | 0.11% | 3,605,074 |
| 2019-10-10 | 2019-10-08 | 1.248 | 2,776,814 | +92,560 | 0.11% | 3,465,981 |
| 2019-08-19 | 2019-08-15 | 1.272 | 2,684,254 | +3,429 | 0.11% | 3,413,074 |
| 2019-08-07 | 2019-08-05 | 1.283 | 2,680,825 | -70,294 | 0.11% | 3,439,986 |
| 2019-06-20 | 2019-06-18 | 1.295 | 2,751,119 | +49,074 | 0.11% | 3,561,625 |
| 2019-05-23 | 2019-05-21 | 1.390 | 2,702,045 | +18,523 | 0.11% | 3,754,835 |
| 2019-05-21 | 2019-05-17 | 1.413 | 2,683,522 | -84,195 | 0.11% | 3,792,840 |
| 2019-05-02 | 2019-04-29 | 1.603 | 2,767,717 | -5,052 | 0.12% | 4,437,801 |
| 2019-04-26 | 2019-04-24 | 1.544 | 2,772,769 | +8,420 | 0.12% | 4,281,238 |
| 2019-04-24 | 2019-04-18 | 1.698 | 2,764,349 | -13,472 | 0.12% | 4,695,061 |
| 2019-04-18 | 2019-04-16 | 1.698 | 2,777,821 | +16,840 | 0.12% | 4,717,943 |
| 2019-04-12 | 2019-04-10 | 1.746 | 2,760,981 | -16,840 | 0.12% | 4,820,511 |
| 2019-04-11 | 2019-04-09 | 1.758 | 2,777,821 | -16,839 | 0.12% | 4,882,906 |
| 2019-04-03 | 2019-04-01 | 1.698 | 2,794,660 | +8,420 | 0.12% | 4,746,543 |
| 2019-03-25 | 2019-03-21 | 1.615 | 2,786,240 | -8,420 | 0.12% | 4,500,594 |
| 2019-03-18 | 2019-03-14 | 1.413 | 2,794,660 | -19,533 | 0.12% | 3,949,920 |
| 2019-03-07 | 2019-03-05 | 1.425 | 2,814,193 | -16,839 | 0.12% | 4,010,952 |
| 2019-03-06 | 2019-03-04 | 1.378 | 2,831,032 | -16,839 | 0.12% | 3,900,454 |
| 2019-02-18 | 2019-02-14 | 1.402 | 2,847,871 | -18,523 | 0.12% | 3,991,303 |
| 2019-02-01 | 2019-01-30 | 1.318 | 2,866,394 | -25,258 | 0.12% | 3,778,951 |
| 2019-01-18 | 2019-01-16 | 1.306 | 2,891,652 | -8,420 | 0.12% | 3,777,905 |
| 2019-01-02 | 2018-12-27 | 1.105 | 2,900,072 | -117,873 | 0.12% | 3,203,348 |
| 2018-12-28 | 2018-12-24 | 1.081 | 3,017,945 | -320,784 | 0.13% | 3,261,858 |
| 2018-12-17 | 2018-12-13 | 1.247 | 3,338,729 | -6,736 | 0.14% | 4,163,733 |
| 2018-12-07 | 2018-12-05 | 1.247 | 3,345,465 | -3,368 | 0.14% | 4,172,133 |
| 2018-11-09 | 2018-11-07 | 1.247 | 3,348,833 | -16,839 | 0.14% | 4,176,333 |
| 2018-11-06 | 2018-11-02 | 1.211 | 3,365,672 | -8,419 | 0.14% | 4,077,409 |
| 2018-10-31 | 2018-10-29 | 1.093 | 3,374,091 | +42,097 | 0.14% | 3,686,863 |
| 2018-10-30 | 2018-10-26 | 1.128 | 3,331,994 | -5,051 | 0.14% | 3,759,587 |
| 2018-10-26 | 2018-10-24 | 1.057 | 3,337,045 | +8,419 | 0.14% | 3,527,479 |
| 2018-10-24 | 2018-10-22 | 1.116 | 3,328,626 | -38,730 | 0.14% | 3,716,253 |
| 2018-10-19 | 2018-10-16 | 1.211 | 3,367,356 | +10,104 | 0.14% | 4,079,450 |
| 2018-10-15 | 2018-10-11 | 1.235 | 3,357,252 | +10,103 | 0.14% | 4,146,958 |
| 2018-09-21 | 2018-09-19 | 1.390 | 3,347,149 | -84,195 | 0.14% | 4,651,288 |
| 2018-09-11 | 2018-09-07 | 1.382 | 3,431,344 | +70,465 | 0.15% | 4,743,434 |
| 2018-09-10 | 2018-09-06 | 1.334 | 3,360,879 | +24,740 | 0.15% | 4,483,006 |
| 2018-09-04 | 2018-08-31 | 1.419 | 3,336,139 | -164,933 | 0.15% | 4,733,188 |
| 2018-08-28 | 2018-08-24 | 1.455 | 3,501,072 | +8,247 | 0.15% | 5,094,553 |
| 2018-08-22 | 2018-08-20 | 1.419 | 3,492,825 | +24,740 | 0.15% | 4,955,488 |
| 2018-08-14 | 2018-08-10 | 1.576 | 3,468,085 | +8,247 | 0.15% | 5,467,098 |
| 2018-08-07 | 2018-08-03 | 1.528 | 3,459,838 | +16,493 | 0.15% | 5,286,279 |
| 2018-08-06 | 2018-08-02 | 1.564 | 3,443,345 | -1,650 | 0.15% | 5,386,343 |
| 2018-07-31 | 2018-07-27 | 1.613 | 3,444,995 | -29,687 | 0.15% | 5,556,022 |
| 2018-07-26 | 2018-07-24 | 1.601 | 3,474,682 | -8,247 | 0.15% | 5,561,767 |
| 2018-07-12 | 2018-07-10 | 1.504 | 3,482,929 | +8,247 | 0.15% | 5,237,090 |
| 2018-06-29 | 2018-06-27 | 1.576 | 3,474,682 | +4,948 | 0.15% | 5,477,497 |
| 2018-06-21 | 2018-06-19 | 1.779 | 3,469,734 | +86,743 | 0.15% | 6,170,941 |
| 2018-06-15 | 2018-06-13 | 1.853 | 3,382,991 | -161 | 0.15% | 6,269,115 |
| 2018-06-14 | 2018-06-12 | 1.841 | 3,383,152 | -6,432 | 0.15% | 6,227,337 |
| 2018-06-13 | 2018-06-11 | 1.841 | 3,389,584 | -17,689 | 0.15% | 6,239,176 |
| 2018-06-11 | 2018-06-07 | 1.878 | 3,407,273 | -30,876 | 0.15% | 6,398,866 |
| 2018-06-05 | 2018-06-01 | 1.791 | 3,438,149 | +8,041 | 0.15% | 6,157,527 |
| 2018-06-01 | 2018-05-30 | 1.816 | 3,430,108 | -82,013 | 0.15% | 6,228,447 |
| 2018-05-25 | 2018-05-23 | 1.878 | 3,512,121 | -4,824 | 0.16% | 6,595,771 |
| 2018-05-24 | 2018-05-21 | 1.903 | 3,516,945 | -24,122 | 0.16% | 6,692,312 |
| 2018-05-16 | 2018-05-14 | 1.816 | 3,541,067 | -8,040 | 0.16% | 6,429,928 |
| 2018-05-14 | 2018-05-10 | 1.741 | 3,549,107 | +4,824 | 0.16% | 6,179,684 |
| 2018-05-11 | 2018-05-09 | 1.766 | 3,544,283 | -48,242 | 0.16% | 6,259,446 |
| 2018-05-10 | 2018-05-08 | 1.791 | 3,592,525 | +16,080 | 0.16% | 6,434,006 |
| 2018-05-07 | 2018-05-03 | 1.816 | 3,576,445 | +25,730 | 0.16% | 6,494,168 |
| 2018-05-03 | 2018-04-30 | 1.841 | 3,550,715 | -8,041 | 0.16% | 6,535,769 |
| 2018-04-17 | 2018-04-13 | 1.791 | 3,558,756 | +109,351 | 0.16% | 6,373,527 |
| 2018-04-16 | 2018-04-12 | 1.791 | 3,449,405 | -12,865 | 0.15% | 6,177,686 |
| 2018-04-11 | 2018-04-09 | 1.890 | 3,462,270 | -146,336 | 0.16% | 6,545,211 |
| 2018-04-09 | 2018-04-04 | 1.853 | 3,608,606 | -73,973 | 0.16% | 6,687,209 |
| 2018-03-28 | 2018-03-26 | 2.002 | 3,682,579 | -482 | 0.16% | 7,373,897 |
| 2018-03-27 | 2018-03-23 | 2.027 | 3,683,061 | -32,162 | 0.16% | 7,466,476 |
| 2018-03-26 | 2018-03-22 | 2.264 | 3,715,223 | +7,558 | 0.17% | 8,409,602 |
| 2018-03-19 | 2018-03-15 | 2.338 | 3,707,665 | +20,905 | 0.17% | 8,669,169 |
| 2018-03-15 | 2018-03-13 | 2.351 | 3,686,760 | +20,906 | 0.17% | 8,666,142 |
| 2018-03-06 | 2018-03-02 | 2.425 | 3,665,854 | -90,054 | 0.16% | 8,890,556 |
| 2018-03-01 | 2018-02-27 | 2.239 | 3,755,908 | +16,081 | 0.17% | 8,408,269 |
| 2018-02-26 | 2018-02-22 | 2.351 | 3,739,827 | -16,081 | 0.17% | 8,790,882 |
| 2018-02-21 | 2018-02-15 | 2.276 | 3,755,908 | -24,121 | 0.17% | 8,548,407 |
| 2018-02-20 | 2018-02-13 | 2.114 | 3,780,029 | +16,081 | 0.17% | 7,992,142 |
| 2018-02-13 | 2018-02-09 | 2.052 | 3,763,948 | -35,378 | 0.17% | 7,724,079 |
| 2018-02-12 | 2018-02-08 | 2.176 | 3,799,326 | -53,067 | 0.17% | 8,269,205 |
| 2018-02-08 | 2018-02-06 | 2.288 | 3,852,393 | +8,040 | 0.17% | 8,815,918 |
| 2018-02-05 | 2018-02-01 | 2.425 | 3,844,353 | -24,121 | 0.17% | 9,323,458 |
| 2018-02-02 | 2018-01-31 | 2.450 | 3,868,474 | -80,405 | 0.17% | 9,478,182 |
| 2018-02-01 | 2018-01-30 | 2.425 | 3,948,879 | +24,122 | 0.18% | 9,576,958 |
| 2018-01-31 | 2018-01-29 | 2.500 | 3,924,757 | -40,203 | 0.18% | 9,811,332 |
| 2018-01-30 | 2018-01-26 | 2.525 | 3,964,960 | -14,472 | 0.18% | 10,010,459 |
| 2018-01-29 | 2018-01-25 | 2.413 | 3,979,432 | +38,594 | 0.18% | 9,601,564 |
| 2018-01-26 | 2018-01-24 | 2.500 | 3,940,838 | +16,081 | 0.18% | 9,851,532 |
| 2018-01-25 | 2018-01-23 | 2.487 | 3,924,757 | +233,173 | 0.18% | 9,762,519 |
| 2018-01-24 | 2018-01-22 | 2.425 | 3,691,584 | +643,237 | 0.17% | 8,952,957 |
| 2018-01-23 | 2018-01-19 | 2.338 | 3,048,347 | +16,081 | 0.14% | 7,127,568 |
| 2018-01-22 | 2018-01-18 | 2.239 | 3,032,266 | -88,445 | 0.14% | 6,788,267 |
| 2018-01-17 | 2018-01-15 | 2.226 | 3,120,711 | -32,162 | 0.14% | 6,947,455 |
| 2018-01-16 | 2018-01-12 | 2.375 | 3,152,873 | -54,675 | 0.14% | 7,489,606 |
| 2018-01-15 | 2018-01-11 | 2.301 | 3,207,548 | +27,337 | 0.14% | 7,380,130 |
| 2018-01-12 | 2018-01-10 | 2.338 | 3,180,211 | +40,203 | 0.14% | 7,435,889 |
| 2018-01-10 | 2018-01-08 | 2.288 | 3,140,008 | +18,010 | 0.14% | 7,185,677 |
| 2018-01-04 | 2018-01-02 | 2.176 | 3,121,998 | -365,037 | 0.14% | 6,795,005 |
| 2018-01-03 | 2017-12-29 | 2.089 | 3,487,035 | -209,052 | 0.16% | 7,285,926 |
| 2018-01-02 | 2017-12-28 | 2.102 | 3,696,087 | -160 | 0.17% | 7,768,694 |
| 2017-12-20 | 2017-12-18 | 1.915 | 3,696,247 | -160,810 | 0.17% | 7,079,472 |
| 2017-12-12 | 2017-12-08 | 1.928 | 3,857,057 | +162,418 | 0.17% | 7,435,444 |
| 2017-12-11 | 2017-12-07 | 1.828 | 3,694,639 | +162,417 | 0.17% | 6,754,738 |
| 2017-12-08 | 2017-12-06 | 1.878 | 3,532,222 | -88,445 | 0.16% | 6,633,521 |
| 2017-12-04 | 2017-11-30 | 1.915 | 3,620,667 | -45,027 | 0.16% | 6,934,712 |
| 2017-11-30 | 2017-11-28 | 1.890 | 3,665,694 | +205,836 | 0.16% | 6,929,772 |
| 2017-11-29 | 2017-11-27 | 1.940 | 3,459,858 | -104,526 | 0.16% | 6,712,774 |
| 2017-11-24 | 2017-11-22 | 2.052 | 3,564,384 | -128,647 | 0.16% | 7,314,549 |
| 2017-11-23 | 2017-11-21 | 2.002 | 3,693,031 | -24,122 | 0.17% | 7,394,826 |
| 2017-11-20 | 2017-11-16 | 1.977 | 3,717,153 | -40,202 | 0.17% | 7,350,666 |
| 2017-11-17 | 2017-11-15 | 2.040 | 3,757,355 | -209,052 | 0.17% | 7,663,819 |
| 2017-11-15 | 2017-11-13 | 2.002 | 3,966,407 | +16,081 | 0.18% | 7,942,227 |
| 2017-11-14 | 2017-11-10 | 1.990 | 3,950,326 | -24,121 | 0.18% | 7,860,896 |
| 2017-11-13 | 2017-11-09 | 2.040 | 3,974,447 | +83,621 | 0.18% | 8,106,618 |
| 2017-11-10 | 2017-11-08 | 2.052 | 3,890,826 | +96,485 | 0.17% | 7,984,448 |
| 2017-11-08 | 2017-11-06 | 2.027 | 3,794,341 | +102,918 | 0.17% | 7,692,068 |
| 2017-11-07 | 2017-11-03 | 2.114 | 3,691,423 | +16,081 | 0.17% | 7,804,802 |
| 2017-11-03 | 2017-11-01 | 1.990 | 3,675,342 | -24,122 | 0.17% | 7,313,696 |
| 2017-11-02 | 2017-10-31 | 1.903 | 3,699,464 | -16,080 | 0.17% | 7,039,623 |
| 2017-11-01 | 2017-10-30 | 1.853 | 3,715,544 | -35,379 | 0.17% | 6,885,379 |
| 2017-10-27 | 2017-10-25 | 1.878 | 3,750,923 | -16,080 | 0.17% | 7,044,242 |
| 2017-10-23 | 2017-10-19 | 1.828 | 3,767,003 | +160,809 | 0.17% | 6,887,037 |
| 2017-10-18 | 2017-10-16 | 1.853 | 3,606,194 | +199,886 | 0.16% | 6,682,739 |
| 2017-10-16 | 2017-10-12 | 1.953 | 3,406,308 | +176,890 | 0.15% | 6,651,241 |
| 2017-10-13 | 2017-10-11 | 1.940 | 3,229,418 | +15,759 | 0.15% | 6,265,677 |
| 2017-10-11 | 2017-10-09 | 2.015 | 3,213,659 | +25,729 | 0.14% | 6,474,913 |
| 2017-10-09 | 2017-10-04 | 2.127 | 3,187,930 | +289,666 | 0.14% | 6,779,912 |
| 2017-09-26 | 2017-09-22 | 2.251 | 2,898,264 | -102,918 | 0.14% | 6,524,326 |
| 2017-09-25 | 2017-09-21 | 2.288 | 3,001,182 | +40,202 | 0.15% | 6,867,984 |
| 2017-09-22 | 2017-09-20 | 2.226 | 2,960,980 | +64,324 | 0.15% | 6,591,855 |
| 2017-09-21 | 2017-09-19 | 2.782 | 2,896,656 | +80,405 | 0.14% | 8,057,550 |
| 2017-09-20 | 2017-09-18 | 2.643 | 2,816,251 | +444,288 | 0.14% | 7,444,144 |
| 2017-09-19 | 2017-09-15 | 2.616 | 2,371,963 | -27,458 | 0.13% | 6,204,113 |
| 2017-09-18 | 2017-09-14 | 2.463 | 2,399,421 | +7,225 | 0.13% | 5,910,667 |
| 2017-09-12 | 2017-09-08 | 2.311 | 2,392,196 | +4,336 | 0.13% | 5,528,703 |
| 2017-09-11 | 2017-09-07 | 2.339 | 2,387,860 | -28,904 | 0.13% | 5,584,774 |
| 2017-09-07 | 2017-09-05 | 2.145 | 2,416,764 | -52,026 | 0.13% | 5,184,131 |
| 2017-09-06 | 2017-09-04 | 2.090 | 2,468,790 | +242,789 | 0.14% | 5,159,066 |
| 2017-08-31 | 2017-08-29 | 1.993 | 2,226,001 | -28,903 | 0.12% | 4,436,065 |
| 2017-08-28 | 2017-08-24 | 1.951 | 2,254,904 | +72,259 | 0.12% | 4,400,046 |
| 2017-08-22 | 2017-08-18 | 1.910 | 2,182,645 | +14,451 | 0.12% | 4,168,427 |
| 2017-08-18 | 2017-08-16 | 1.951 | 2,168,194 | +2,891 | 0.12% | 4,230,846 |
| 2017-08-15 | 2017-08-11 | 1.910 | 2,165,303 | +21,677 | 0.12% | 4,135,307 |
| 2017-08-03 | 2017-08-01 | 2.021 | 2,143,626 | +15,897 | 0.12% | 4,331,236 |
| 2017-07-31 | 2017-07-27 | 2.048 | 2,127,729 | -54,916 | 0.12% | 4,358,008 |
| 2017-07-28 | 2017-07-26 | 1.937 | 2,182,645 | +21,677 | 0.12% | 4,228,839 |
| 2017-07-27 | 2017-07-25 | 1.993 | 2,160,968 | -1,445 | 0.12% | 4,306,464 |
| 2017-07-25 | 2017-07-21 | 2.007 | 2,162,413 | -14,452 | 0.12% | 4,339,270 |
| 2017-07-24 | 2017-07-20 | 1.951 | 2,176,865 | -36,129 | 0.12% | 4,247,766 |
| 2017-07-21 | 2017-07-19 | 1.882 | 2,212,994 | +17,342 | 0.12% | 4,165,136 |
| 2017-07-20 | 2017-07-18 | 1.841 | 2,195,652 | -2,890 | 0.12% | 4,041,338 |
| 2017-07-19 | 2017-07-17 | 1.868 | 2,198,542 | -43,356 | 0.12% | 4,107,509 |
| 2017-07-17 | 2017-07-13 | 1.827 | 2,241,898 | +72,259 | 0.12% | 4,095,433 |
| 2017-07-14 | 2017-07-12 | 1.827 | 2,169,639 | -7,226 | 0.12% | 3,963,432 |
| 2017-07-10 | 2017-07-06 | 1.827 | 2,176,865 | +104,053 | 0.12% | 3,976,632 |
| 2017-07-06 | 2017-07-04 | 1.744 | 2,072,812 | +144,517 | 0.11% | 3,614,435 |
| 2017-07-05 | 2017-07-03 | 1.716 | 1,928,295 | +79,485 | 0.11% | 3,309,064 |
| 2017-07-03 | 2017-06-29 | 1.792 | 1,848,810 | +92,440 | 0.10% | 3,312,713 |
| 2017-06-30 | 2017-06-28 | 1.792 | 1,756,370 | -68,646 | 0.10% | 3,147,078 |
| 2017-06-26 | 2017-06-22 | 1.792 | 1,825,016 | -15,102 | 0.11% | 3,270,079 |
| 2017-06-13 | 2017-06-09 | 1.821 | 1,840,118 | +24,713 | 0.11% | 3,350,751 |
| 2017-06-09 | 2017-06-07 | 1.879 | 1,815,405 | +4,119 | 0.11% | 3,411,534 |
| 2017-06-08 | 2017-06-06 | 1.879 | 1,811,286 | +48,052 | 0.11% | 3,403,793 |
| 2017-06-01 | 2017-05-29 | 1.792 | 1,763,234 | +181,224 | 0.10% | 3,159,377 |
| 2017-05-31 | 2017-05-26 | 1.748 | 1,582,010 | +10,984 | 0.09% | 2,765,521 |
| 2017-05-29 | 2017-05-25 | 1.806 | 1,571,026 | -2,746 | 0.09% | 2,837,863 |
| 2017-05-23 | 2017-05-19 | 1.748 | 1,573,772 | +67,273 | 0.09% | 2,751,120 |
| 2017-05-12 | 2017-05-10 | 1.748 | 1,506,499 | +89,239 | 0.09% | 2,633,519 |
| 2017-04-20 | 2017-04-18 | 1.879 | 1,417,260 | +54,917 | 0.08% | 2,663,334 |
| 2017-04-19 | 2017-04-13 | 1.937 | 1,362,343 | -61,782 | 0.08% | 2,639,517 |
| 2017-04-10 | 2017-04-06 | 1.952 | 1,424,125 | -34,322 | 0.08% | 2,779,965 |
| 2017-04-05 | 2017-03-31 | 1.923 | 1,458,447 | -4,119 | 0.08% | 2,804,471 |
| 2017-04-03 | 2017-03-30 | 1.894 | 1,462,566 | -32,950 | 0.09% | 2,769,780 |
| 2017-03-30 | 2017-03-28 | 1.894 | 1,495,516 | -8,238 | 0.09% | 2,832,180 |
| 2017-03-28 | 2017-03-24 | 1.996 | 1,503,754 | -109,833 | 0.09% | 3,001,123 |
| 2017-03-27 | 2017-03-23 | 1.981 | 1,613,587 | -8,237 | 0.09% | 3,196,816 |
| 2017-03-23 | 2017-03-21 | 1.865 | 1,621,824 | +104,341 | 0.09% | 3,024,128 |
| 2017-03-21 | 2017-03-17 | 2.039 | 1,517,483 | -10,983 | 0.09% | 3,094,841 |
| 2017-03-16 | 2017-03-14 | 1.967 | 1,528,466 | -39,815 | 0.09% | 3,005,910 |
| 2017-03-13 | 2017-03-09 | 1.850 | 1,568,281 | +1,373 | 0.09% | 2,901,443 |
| 2017-03-10 | 2017-03-08 | 1.850 | 1,566,908 | +137,292 | 0.09% | 2,898,903 |
| 2017-03-01 | 2017-02-27 | 1.777 | 1,429,616 | +68,646 | 0.08% | 2,540,772 |
| 2017-02-23 | 2017-02-21 | 1.748 | 1,360,970 | +27,458 | 0.08% | 2,379,119 |
| 2017-02-22 | 2017-02-20 | 1.777 | 1,333,512 | +23,339 | 0.08% | 2,369,972 |
| 2017-02-21 | 2017-02-17 | 1.777 | 1,310,173 | +9,611 | 0.08% | 2,328,493 |
| 2017-02-10 | 2017-02-08 | 1.748 | 1,300,562 | +82,375 | 0.08% | 2,273,520 |
| 2017-02-01 | 2017-01-25 | 1.719 | 1,218,187 | +113,952 | 0.07% | 2,094,027 |
| 2017-01-12 | 2017-01-10 | 1.486 | 1,104,235 | -68,646 | 0.06% | 1,640,771 |
| 2017-01-10 | 2017-01-06 | 1.500 | 1,172,881 | -42,560 | 0.07% | 1,759,858 |
| 2017-01-06 | 2017-01-04 | 1.442 | 1,215,441 | +20,593 | 0.07% | 1,752,893 |
| 2017-01-05 | 2017-01-03 | 1.471 | 1,194,848 | -30,204 | 0.07% | 1,758,006 |
| 2017-01-04 | 2016-12-30 | 1.500 | 1,225,052 | +13,729 | 0.07% | 1,838,138 |
| 2016-12-14 | 2016-12-12 | 1.500 | 1,211,323 | -39,814 | 0.07% | 1,817,538 |
| 2016-12-13 | 2016-12-09 | 1.515 | 1,251,137 | +12,356 | 0.07% | 1,895,504 |
| 2016-12-08 | 2016-12-06 | 1.486 | 1,238,781 | +34,323 | 0.07% | 1,840,692 |
| 2016-12-06 | 2016-12-02 | 1.515 | 1,204,458 | +54,916 | 0.07% | 1,824,784 |
| 2016-12-02 | 2016-11-30 | 1.486 | 1,149,542 | +2,746 | 0.07% | 1,708,093 |
| 2016-11-28 | 2016-11-24 | 1.457 | 1,146,796 | -94,731 | 0.07% | 1,670,600 |
| 2016-11-25 | 2016-11-23 | 1.486 | 1,241,527 | -85,121 | 0.07% | 1,844,772 |
| 2016-11-14 | 2016-11-10 | 1.530 | 1,326,648 | +24,713 | 0.08% | 2,029,231 |
| 2016-11-11 | 2016-11-09 | 1.530 | 1,301,935 | -26,085 | 0.08% | 1,991,430 |
| 2016-11-09 | 2016-11-07 | 1.544 | 1,328,020 | +34,322 | 0.09% | 2,050,675 |
| 2016-11-08 | 2016-11-04 | 1.559 | 1,293,698 | +49,425 | 0.08% | 2,016,523 |
| 2016-10-31 | 2016-10-27 | 1.602 | 1,244,273 | +27,459 | 0.08% | 1,993,861 |
| 2016-10-25 | 2016-10-20 | 1.602 | 1,216,814 | +15,102 | 0.08% | 1,949,859 |
| 2016-10-19 | 2016-10-17 | 1.617 | 1,201,712 | +186,716 | 0.08% | 1,943,165 |
| 2016-10-13 | 2016-10-11 | 1.588 | 1,014,996 | +43,933 | 0.07% | 1,611,674 |
| 2016-10-12 | 2016-10-07 | 1.602 | 971,063 | +122,190 | 0.06% | 1,556,061 |
| 2016-10-11 | 2016-10-06 | 1.617 | 848,873 | -8,238 | 0.05% | 1,372,626 |
| 2016-10-05 | 2016-10-03 | 1.602 | 857,111 | +9,611 | 0.06% | 1,373,460 |
| 2016-10-04 | 2016-09-30 | 1.661 | 847,500 | +6,864 | 0.05% | 1,407,444 |
| 2016-10-03 | 2016-09-29 | 1.632 | 840,636 | +10,984 | 0.05% | 1,371,552 |
| 2016-09-30 | 2016-09-28 | 1.632 | 829,652 | +6,864 | 0.05% | 1,353,631 |
| 2016-09-29 | 2016-09-27 | 1.661 | 822,788 | +12,356 | 0.05% | 1,366,404 |
| 2016-09-21 | 2016-09-19 | 1.704 | 810,432 | +19,221 | 0.05% | 1,381,303 |
| 2016-09-13 | 2016-09-09 | 1.704 | 791,211 | -78,256 | 0.06% | 1,348,542 |
| 2016-09-08 | 2016-09-06 | 1.821 | 869,467 | +68,646 | 0.06% | 1,583,250 |
| 2016-09-07 | 2016-09-05 | 1.821 | 800,821 | +24,712 | 0.06% | 1,458,250 |
| 2016-08-26 | 2016-08-24 | 1.734 | 776,109 | +48,052 | 0.05% | 1,345,414 |
| 2016-08-25 | 2016-08-23 | 1.763 | 728,057 | +12,357 | 0.05% | 1,283,327 |
| 2016-08-18 | 2016-08-16 | 1.879 | 715,700 | +68,645 | 0.05% | 1,344,953 |
| 2016-08-17 | 2016-08-15 | 1.806 | 647,055 | +24,713 | 0.05% | 1,168,824 |
| 2016-08-15 | 2016-08-11 | 1.500 | 622,342 | +63,154 | 0.04% | 933,798 |
| 2016-08-12 | 2016-08-10 | 1.544 | 559,188 | +1,373 | 0.04% | 863,476 |
| 2016-08-11 | 2016-08-09 | 1.559 | 557,815 | +10,983 | 0.04% | 869,482 |
| 2016-08-10 | 2016-08-08 | 1.384 | 546,832 | +79,629 | 0.04% | 756,770 |
| 2016-08-05 | 2016-08-03 | 1.311 | 467,203 | +1,373 | 0.03% | 612,540 |
| 2016-07-25 | 2016-07-21 | 1.836 | 465,830 | +30,204 | 0.03% | 855,036 |
| 2016-07-22 | 2016-07-20 | 1.821 | 435,626 | +20,594 | 0.03% | 793,250 |
| 2016-07-20 | 2016-07-18 | 1.879 | 415,032 | +6,864 | 0.03% | 779,934 |
| 2016-07-15 | 2016-07-13 | 1.850 | 408,168 | +17,848 | 0.03% | 755,143 |
| 2016-07-14 | 2016-07-12 | 1.937 | 390,320 | +8,238 | 0.03% | 756,239 |
| 2016-05-26 | 2016-05-24 | 2.098 | 382,082 | -2,746 | 0.03% | 801,504 |
| 2016-05-05 | 2016-05-03 | 2.325 | 384,828 | +25,569 | 0.03% | 894,743 |
| 2016-04-22 | 2016-04-20 | 2.419 | 359,259 | -38,451 | 0.03% | 868,930 |
| 2016-04-12 | 2016-04-08 | 2.653 | 397,710 | -10,253 | 0.03% | 1,055,021 |
| 2016-04-11 | 2016-04-07 | 2.481 | 407,963 | -5,127 | 0.03% | 1,012,193 |
| 2016-03-08 | 2016-03-04 | 2.185 | 413,090 | +64,085 | 0.03% | 902,440 |
| 2016-03-03 | 2016-03-01 | 2.138 | 349,005 | +88,437 | 0.03% | 746,101 |
| 2016-03-02 | 2016-02-29 | 2.153 | 260,568 | +74,338 | 0.02% | 561,107 |
| 2016-03-01 | 2016-02-26 | 2.341 | 186,230 | +19,225 | 0.01% | 435,900 |
| 2016-02-24 | 2016-02-22 | 2.153 | 167,005 | +6,409 | 0.01% | 359,629 |
| 2016-02-19 | 2016-02-17 | 2.107 | 160,596 | +32,042 | 0.01% | 338,309 |
| 2016-02-11 | 2016-02-04 | 2.341 | 128,554 | +8,972 | 0.01% | 300,900 |
| 2016-02-03 | 2016-02-01 | 2.434 | 119,582 | +25,634 | 0.01% | 291,096 |
| 2015-11-23 | 2015-11-19 | 2.965 | 93,948 | +49,986 | 0.01% | 278,539 |
| 2015-11-13 | 2015-11-11 | 2.965 | 43,962 | +21,789 | 0.00% | 130,340 |
| 2015-11-02 | 2015-10-29 | 2.450 | 22,173 | -116,634 | 0.00% | 54,321 |
| 2015-10-29 | 2015-10-27 | 2.481 | 138,807 | +17,943 | 0.01% | 344,393 |
| 2015-10-28 | 2015-10-26 | 2.278 | 120,864 | +1,282 | 0.01% | 275,357 |
| 2015-07-14 | 2015-07-10 | 1.841 | 119,582 | +2,563 | 0.01% | 220,188 |
| 2015-07-10 | 2015-07-08 | 1.841 | 117,019 | +10,638 | 0.01% | 215,469 |
| 2015-06-22 | 2015-06-18 | 2.781 | 106,381 | +9,671 | 0.01% | 295,813 |
| 2015-06-04 | 2015-06-02 | 2.540 | 96,710 | +87,389 | 0.01% | 245,681 |
| 2015-04-27 | 2015-04-23 | 2.558 | 9,321 | +9,321 | 0.00% | 23,839 |
| 2013-10-22 | 2013-10-18 | 2.630 | 0 | -5,323 | ||
| 2013-09-12 | 2013-09-10 | 2.828 | 5,323 | +54 | 0.00% | 15,053 |
| 2013-07-19 | 2013-07-17 | 2.752 | 5,269 | +5,269 | 0.00% | 14,500 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy