History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-10-13 | 2025-10-09 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-10-10 | 2025-10-08 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-10-09 | 2025-10-06 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-10-08 | 2025-10-03 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-10-06 | 2025-10-02 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-10-03 | 2025-09-30 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-10-02 | 2025-09-29 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-30 | 2025-09-26 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-29 | 2025-09-25 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-26 | 2025-09-24 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-25 | 2025-09-23 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-24 | 2025-09-22 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-23 | 2025-09-19 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-22 | 2025-09-18 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-19 | 2025-09-17 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-18 | 2025-09-16 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-17 | 2025-09-15 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-16 | 2025-09-12 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-15 | 2025-09-11 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-12 | 2025-09-10 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-11 | 2025-09-09 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-10 | 2025-09-08 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-09 | 2025-09-05 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-08 | 2025-09-04 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-05 | 2025-09-03 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-04 | 2025-09-02 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-03 | 2025-09-01 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-02 | 2025-08-29 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-01 | 2025-08-28 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-29 | 2025-08-27 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-28 | 2025-08-26 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-27 | 2025-08-25 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-26 | 2025-08-22 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-25 | 2025-08-21 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-22 | 2025-08-20 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-21 | 2025-08-19 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-20 | 2025-08-18 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-19 | 2025-08-15 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-18 | 2025-08-14 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-15 | 2025-08-13 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-14 | 2025-08-12 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-13 | 2025-08-11 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-12 | 2025-08-08 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-11 | 2025-08-07 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-08 | 2025-08-06 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-07 | 2025-08-05 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-06 | 2025-08-04 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-05 | 2025-08-01 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-04 | 2025-07-31 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-08-01 | 2025-07-30 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-31 | 2025-07-29 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-30 | 2025-07-28 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-29 | 2025-07-25 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-28 | 2025-07-24 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-25 | 2025-07-23 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-24 | 2025-07-22 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-23 | 2025-07-21 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-22 | 2025-07-18 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-21 | 2025-07-17 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-18 | 2025-07-16 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-17 | 2025-07-15 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-16 | 2025-07-14 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-15 | 2025-07-11 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-14 | 2025-07-10 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-11 | 2025-07-09 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-10 | 2025-07-08 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-09 | 2025-07-07 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-08 | 2025-07-04 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-07 | 2025-07-03 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-04 | 2025-07-02 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-03 | 2025-06-30 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-07-02 | 2025-06-27 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-30 | 2025-06-26 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-27 | 2025-06-25 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-26 | 2025-06-24 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-25 | 2025-06-23 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-24 | 2025-06-20 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-23 | 2025-06-19 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-20 | 2025-06-18 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-19 | 2025-06-17 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-18 | 2025-06-16 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-17 | 2025-06-13 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-16 | 2025-06-12 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-13 | 2025-06-11 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-12 | 2025-06-10 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-11 | 2025-06-09 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-10 | 2025-06-06 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-09 | 2025-06-05 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-06 | 2025-06-04 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-05 | 2025-06-03 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-04 | 2025-06-02 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-03 | 2025-05-30 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-06-02 | 2025-05-29 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-30 | 2025-05-28 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-29 | 2025-05-27 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-28 | 2025-05-26 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-27 | 2025-05-23 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-26 | 2025-05-22 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-23 | 2025-05-21 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-22 | 2025-05-20 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-21 | 2025-05-19 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-20 | 2025-05-16 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-19 | 2025-05-15 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-16 | 2025-05-14 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-15 | 2025-05-13 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-14 | 2025-05-12 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-13 | 2025-05-09 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-12 | 2025-05-08 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-09 | 2025-05-07 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-08 | 2025-05-06 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-07 | 2025-05-02 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-06 | 2025-04-30 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-05-02 | 2025-04-29 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-30 | 2025-04-28 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-29 | 2025-04-25 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-28 | 2025-04-24 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-25 | 2025-04-23 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-24 | 2025-04-22 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-23 | 2025-04-17 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-22 | 2025-04-16 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-17 | 2025-04-15 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-16 | 2025-04-14 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-15 | 2025-04-11 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-14 | 2025-04-10 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-11 | 2025-04-09 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-10 | 2025-04-08 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-09 | 2025-04-07 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-08 | 2025-04-03 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-07 | 2025-04-02 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-03 | 2025-04-01 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-02 | 2025-03-31 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-04-01 | 2025-03-28 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-31 | 2025-03-27 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-28 | 2025-03-26 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-27 | 2025-03-25 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-26 | 2025-03-24 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-25 | 2025-03-21 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-24 | 2025-03-20 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-21 | 2025-03-19 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-20 | 2025-03-18 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-19 | 2025-03-17 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-18 | 2025-03-14 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-17 | 2025-03-13 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-14 | 2025-03-12 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-13 | 2025-03-11 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-12 | 2025-03-10 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-11 | 2025-03-07 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-10 | 2025-03-06 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-07 | 2025-03-05 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-06 | 2025-03-04 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-05 | 2025-03-03 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-04 | 2025-02-28 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-03-03 | 2025-02-27 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-28 | 2025-02-26 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-27 | 2025-02-25 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-26 | 2025-02-24 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-25 | 2025-02-21 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-24 | 2025-02-20 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-21 | 2025-02-19 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-20 | 2025-02-18 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-19 | 2025-02-17 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-18 | 2025-02-14 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-17 | 2025-02-13 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-14 | 2025-02-12 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-13 | 2025-02-11 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-12 | 2025-02-10 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-11 | 2025-02-07 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-10 | 2025-02-06 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-07 | 2025-02-05 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-06 | 2025-02-04 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-05 | 2025-02-03 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-04 | 2025-01-28 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-02-03 | 2025-01-24 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-27 | 2025-01-23 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-24 | 2025-01-22 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-23 | 2025-01-21 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-22 | 2025-01-20 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-21 | 2025-01-17 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-20 | 2025-01-16 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-17 | 2025-01-15 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-16 | 2025-01-14 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-15 | 2025-01-13 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-14 | 2025-01-10 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-13 | 2025-01-09 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-10 | 2025-01-08 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-09 | 2025-01-07 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-08 | 2025-01-06 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-07 | 2025-01-03 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-06 | 2025-01-02 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-03 | 2024-12-31 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-01-02 | 2024-12-27 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-30 | 2024-12-24 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-27 | 2024-12-20 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-23 | 2024-12-19 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-20 | 2024-12-18 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-19 | 2024-12-17 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-18 | 2024-12-16 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-17 | 2024-12-13 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-16 | 2024-12-12 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-13 | 2024-12-11 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-12 | 2024-12-10 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-11 | 2024-12-09 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-10 | 2024-12-06 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-09 | 2024-12-05 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-06 | 2024-12-04 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-05 | 2024-12-03 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-04 | 2024-12-02 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-03 | 2024-11-29 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-12-02 | 2024-11-28 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-29 | 2024-11-27 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-28 | 2024-11-26 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-27 | 2024-11-25 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-26 | 2024-11-22 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-25 | 2024-11-21 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-22 | 2024-11-20 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-21 | 2024-11-19 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-20 | 2024-11-18 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-19 | 2024-11-15 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-18 | 2024-11-14 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-15 | 2024-11-13 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-14 | 2024-11-12 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-13 | 2024-11-11 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-12 | 2024-11-08 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-11 | 2024-11-07 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-08 | 2024-11-06 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-07 | 2024-11-05 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-06 | 2024-11-04 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-05 | 2024-11-01 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-04 | 2024-10-31 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-11-01 | 2024-10-30 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-31 | 2024-10-29 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-30 | 2024-10-28 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-29 | 2024-10-25 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-28 | 2024-10-24 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-25 | 2024-10-23 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-24 | 2024-10-22 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-23 | 2024-10-21 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-22 | 2024-10-18 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-21 | 2024-10-17 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-18 | 2024-10-16 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-17 | 2024-10-15 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-16 | 2024-10-14 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-15 | 2024-10-10 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-14 | 2024-10-09 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-10 | 2024-10-08 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-09 | 2024-10-07 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-08 | 2024-10-04 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-07 | 2024-10-03 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-04 | 2024-10-02 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-03 | 2024-09-30 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-10-02 | 2024-09-27 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-30 | 2024-09-26 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-27 | 2024-09-25 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-26 | 2024-09-24 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-25 | 2024-09-23 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-24 | 2024-09-20 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-23 | 2024-09-19 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-20 | 2024-09-17 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-19 | 2024-09-16 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-17 | 2024-09-13 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-16 | 2024-09-12 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-13 | 2024-09-11 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-12 | 2024-09-10 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-11 | 2024-09-09 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-10 | 2024-09-05 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-09 | 2024-09-04 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-05 | 2024-09-03 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-04 | 2024-09-02 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-03 | 2024-08-30 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-09-02 | 2024-08-29 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-30 | 2024-08-28 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-29 | 2024-08-27 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-28 | 2024-08-26 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-27 | 2024-08-23 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-26 | 2024-08-22 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-23 | 2024-08-21 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-22 | 2024-08-20 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-21 | 2024-08-19 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-20 | 2024-08-16 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-19 | 2024-08-15 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-16 | 2024-08-14 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-15 | 2024-08-13 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-14 | 2024-08-12 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-13 | 2024-08-09 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-12 | 2024-08-08 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-09 | 2024-08-07 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-08 | 2024-08-06 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-07 | 2024-08-05 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-06 | 2024-08-02 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-05 | 2024-08-01 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-02 | 2024-07-31 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-08-01 | 2024-07-30 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-31 | 2024-07-29 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-30 | 2024-07-26 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-29 | 2024-07-25 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-26 | 2024-07-24 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-25 | 2024-07-23 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-24 | 2024-07-22 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-23 | 2024-07-19 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-22 | 2024-07-18 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-19 | 2024-07-17 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-18 | 2024-07-16 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-17 | 2024-07-15 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-16 | 2024-07-12 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-15 | 2024-07-11 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-12 | 2024-07-10 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-11 | 2024-07-09 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-10 | 2024-07-08 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-09 | 2024-07-05 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-08 | 2024-07-04 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-05 | 2024-07-03 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-04 | 2024-07-02 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-03 | 2024-06-28 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-07-02 | 2024-06-27 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-28 | 2024-06-26 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-27 | 2024-06-25 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-26 | 2024-06-24 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-25 | 2024-06-21 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-24 | 2024-06-20 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-21 | 2024-06-19 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-20 | 2024-06-18 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-19 | 2024-06-17 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-18 | 2024-06-14 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-17 | 2024-06-13 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-14 | 2024-06-12 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-13 | 2024-06-11 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-12 | 2024-06-07 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-11 | 2024-06-06 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-07 | 2024-06-05 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-06 | 2024-06-04 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-05 | 2024-06-03 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-04 | 2024-05-31 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-06-03 | 2024-05-30 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-31 | 2024-05-29 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-30 | 2024-05-28 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-29 | 2024-05-27 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-28 | 2024-05-24 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-27 | 2024-05-23 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-24 | 2024-05-22 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-23 | 2024-05-21 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-22 | 2024-05-20 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-21 | 2024-05-17 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-20 | 2024-05-16 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-17 | 2024-05-14 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-16 | 2024-05-13 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-14 | 2024-05-10 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-13 | 2024-05-09 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-10 | 2024-05-08 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-09 | 2024-05-07 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-08 | 2024-05-06 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-07 | 2024-05-03 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-06 | 2024-05-02 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-03 | 2024-04-30 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-05-02 | 2024-04-29 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-30 | 2024-04-26 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-29 | 2024-04-25 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-26 | 2024-04-24 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-25 | 2024-04-23 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-24 | 2024-04-22 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-23 | 2024-04-19 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-22 | 2024-04-18 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-19 | 2024-04-17 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-18 | 2024-04-16 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-17 | 2024-04-15 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-16 | 2024-04-12 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-15 | 2024-04-11 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-12 | 2024-04-10 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-11 | 2024-04-09 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-10 | 2024-04-08 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-09 | 2024-04-05 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-08 | 2024-04-03 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-05 | 2024-04-02 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-04-03 | 2024-03-28 | 0.021 | 170,000 | +168,000 | 0.01% | 3,570 |
| 2024-03-26 | 2024-03-22 | 0.024 | 2,000 | -8,000 | 0.00% | 48 |
| 2024-03-25 | 2024-03-21 | 0.025 | 10,000 | +2,000 | 0.00% | 250 |
| 2024-03-21 | 2024-03-19 | 0.028 | 8,000 | -100,000 | 0.00% | 224 |
| 2024-03-19 | 2024-03-15 | 0.028 | 108,000 | +12,000 | 0.00% | 3,024 |
| 2024-03-18 | 2024-03-14 | 0.029 | 96,000 | +94,000 | 0.00% | 2,784 |
| 2024-03-11 | 2024-03-07 | 0.028 | 2,000 | -76,000 | 0.00% | 56 |
| 2024-03-08 | 2024-03-06 | 0.032 | 78,000 | -2,000 | 0.00% | 2,496 |
| 2024-03-07 | 2024-03-05 | 0.032 | 80,000 | +78,000 | 0.00% | 2,560 |
| 2024-03-06 | 2024-03-04 | 0.036 | 2,000 | -30,000 | 0.00% | 72 |
| 2023-09-18 | 2023-09-14 | 0.079 | 32,000 | -812,000 | 0.00% | 2,528 |
| 2022-06-13 | 2022-06-09 | 0.107 | 844,000 | -300,000 | 0.03% | 90,308 |
| 2022-04-04 | 2022-03-31 | 0.107 | 1,144,000 | +480,000 | 0.04% | 122,408 |
| 2022-04-01 | 2022-03-30 | 0.110 | 664,000 | -292,000 | 0.02% | 73,040 |
| 2022-03-31 | 2022-03-29 | 0.100 | 956,000 | +154,000 | 0.03% | 95,600 |
| 2022-03-30 | 2022-03-28 | 0.127 | 802,000 | -6,000 | 0.03% | 101,854 |
| 2022-03-28 | 2022-03-24 | 0.133 | 808,000 | -38,000 | 0.03% | 107,464 |
| 2022-03-25 | 2022-03-23 | 0.138 | 846,000 | -10,000 | 0.03% | 116,748 |
| 2022-03-24 | 2022-03-22 | 0.133 | 856,000 | -188,000 | 0.03% | 113,848 |
| 2022-03-23 | 2022-03-21 | 0.120 | 1,044,000 | +174,000 | 0.04% | 125,280 |
| 2022-03-22 | 2022-03-18 | 0.121 | 870,000 | -56,000 | 0.03% | 105,270 |
| 2022-03-21 | 2022-03-17 | 0.127 | 926,000 | -80,000 | 0.03% | 117,602 |
| 2022-03-18 | 2022-03-16 | 0.106 | 1,006,000 | -124,000 | 0.04% | 106,636 |
| 2022-03-17 | 2022-03-15 | 0.090 | 1,130,000 | +192,000 | 0.04% | 101,700 |
| 2022-03-16 | 2022-03-14 | 0.100 | 938,000 | -234,000 | 0.03% | 93,800 |
| 2022-03-15 | 2022-03-11 | 0.112 | 1,172,000 | -90,000 | 0.04% | 131,264 |
| 2022-03-14 | 2022-03-10 | 0.117 | 1,262,000 | +464,000 | 0.05% | 147,654 |
| 2022-03-10 | 2022-03-08 | 0.113 | 798,000 | +324,000 | 0.03% | 90,174 |
| 2022-03-09 | 2022-03-07 | 0.124 | 474,000 | -52,000 | 0.02% | 58,776 |
| 2022-03-07 | 2022-03-03 | 0.129 | 526,000 | -130,000 | 0.02% | 67,854 |
| 2022-03-04 | 2022-03-02 | 0.126 | 656,000 | +188,000 | 0.02% | 82,656 |
| 2022-03-03 | 2022-03-01 | 0.132 | 468,000 | -214,000 | 0.02% | 61,776 |
| 2022-03-02 | 2022-02-28 | 0.126 | 682,000 | +4,000 | 0.02% | 85,932 |
| 2022-03-01 | 2022-02-25 | 0.128 | 678,000 | +244,000 | 0.02% | 86,784 |
| 2022-02-28 | 2022-02-24 | 0.130 | 434,000 | -64,000 | 0.02% | 56,420 |
| 2022-02-25 | 2022-02-23 | 0.141 | 498,000 | -58,000 | 0.02% | 70,218 |
| 2022-02-24 | 2022-02-22 | 0.143 | 556,000 | -130,000 | 0.02% | 79,508 |
| 2022-02-23 | 2022-02-21 | 0.143 | 686,000 | +24,000 | 0.02% | 98,098 |
| 2022-02-21 | 2022-02-17 | 0.145 | 662,000 | -272,000 | 0.02% | 95,990 |
| 2022-02-17 | 2022-02-15 | 0.146 | 934,000 | -12,000 | 0.03% | 136,364 |
| 2022-02-16 | 2022-02-14 | 0.149 | 946,000 | +126,000 | 0.03% | 140,954 |
| 2022-02-15 | 2022-02-11 | 0.155 | 820,000 | +316,000 | 0.03% | 127,100 |
| 2022-02-14 | 2022-02-10 | 0.152 | 504,000 | +166,000 | 0.02% | 76,608 |
| 2022-02-11 | 2022-02-09 | 0.152 | 338,000 | +62,000 | 0.01% | 51,376 |
| 2022-02-10 | 2022-02-08 | 0.147 | 276,000 | +38,000 | 0.01% | 40,572 |
| 2022-02-09 | 2022-02-07 | 0.149 | 238,000 | -458,000 | 0.01% | 35,462 |
| 2022-02-07 | 2022-01-31 | 0.151 | 696,000 | +156,000 | 0.02% | 105,096 |
| 2022-02-04 | 2022-01-27 | 0.153 | 540,000 | -70,000 | 0.02% | 82,620 |
| 2022-01-28 | 2022-01-26 | 0.161 | 610,000 | -12,000 | 0.02% | 98,210 |
| 2022-01-26 | 2022-01-24 | 0.171 | 622,000 | +54,000 | 0.02% | 106,362 |
| 2022-01-25 | 2022-01-21 | 0.170 | 568,000 | +44,000 | 0.02% | 96,560 |
| 2022-01-24 | 2022-01-20 | 0.170 | 524,000 | +278,000 | 0.02% | 89,080 |
| 2022-01-21 | 2022-01-19 | 0.168 | 246,000 | +6,000 | 0.01% | 41,328 |
| 2022-01-20 | 2022-01-18 | 0.180 | 240,000 | -500,000 | 0.01% | 43,200 |
| 2022-01-19 | 2022-01-17 | 0.178 | 740,000 | -60,000 | 0.03% | 131,720 |
| 2022-01-18 | 2022-01-14 | 0.179 | 800,000 | +326,000 | 0.03% | 143,200 |
| 2022-01-17 | 2022-01-13 | 0.176 | 474,000 | -142,000 | 0.02% | 83,424 |
| 2022-01-14 | 2022-01-12 | 0.188 | 616,000 | -174,000 | 0.02% | 115,808 |
| 2022-01-13 | 2022-01-11 | 0.213 | 790,000 | +272,000 | 0.03% | 168,270 |
| 2021-10-21 | 2021-10-19 | 0.385 | 518,000 | +24,000 | 0.02% | 199,430 |
| 2021-10-20 | 2021-10-18 | 0.380 | 494,000 | +76,000 | 0.02% | 187,720 |
| 2021-10-19 | 2021-10-15 | 0.420 | 418,000 | -54,000 | 0.01% | 175,560 |
| 2021-10-18 | 2021-10-12 | 0.435 | 472,000 | -152,000 | 0.02% | 205,320 |
| 2021-10-15 | 2021-10-11 | 0.465 | 624,000 | +32,000 | 0.02% | 290,160 |
| 2021-10-12 | 2021-10-08 | 0.475 | 592,000 | +12,000 | 0.02% | 281,200 |
| 2021-10-11 | 2021-10-07 | 0.500 | 580,000 | +92,000 | 0.02% | 290,000 |
| 2021-10-08 | 2021-10-06 | 0.530 | 488,000 | -60,000 | 0.02% | 258,640 |
| 2021-10-07 | 2021-10-05 | 0.550 | 548,000 | +150,000 | 0.02% | 301,400 |
| 2021-10-06 | 2021-10-04 | 0.570 | 398,000 | +76,000 | 0.01% | 226,860 |
| 2021-10-05 | 2021-09-30 | 0.580 | 322,000 | -32,000 | 0.01% | 186,760 |
| 2021-10-04 | 2021-09-29 | 0.580 | 354,000 | +56,000 | 0.01% | 205,320 |
| 2021-09-30 | 2021-09-28 | 0.600 | 298,000 | +30,000 | 0.01% | 178,800 |
| 2021-09-28 | 2021-09-24 | 0.600 | 268,000 | -10,000 | 0.01% | 160,800 |
| 2021-09-27 | 2021-09-23 | 0.600 | 278,000 | -220,000 | 0.01% | 166,800 |
| 2021-09-24 | 2021-09-21 | 0.610 | 498,000 | -14,000 | 0.02% | 303,780 |
| 2021-09-23 | 2021-09-20 | 0.600 | 512,000 | -188,000 | 0.02% | 307,200 |
| 2021-09-20 | 2021-09-16 | 0.630 | 700,000 | +182,000 | 0.03% | 441,000 |
| 2021-09-15 | 2021-09-13 | 0.680 | 518,000 | -16,000 | 0.02% | 352,240 |
| 2021-09-14 | 2021-09-10 | 0.680 | 534,000 | +16,000 | 0.02% | 363,120 |
| 2021-09-13 | 2021-09-09 | 0.660 | 518,000 | +32,000 | 0.02% | 341,880 |
| 2021-09-10 | 2021-09-08 | 0.680 | 486,000 | -2,000 | 0.02% | 330,480 |
| 2021-09-09 | 2021-09-07 | 0.680 | 488,000 | -6,000 | 0.02% | 331,840 |
| 2021-09-07 | 2021-09-03 | 0.710 | 494,000 | +70,000 | 0.02% | 350,740 |
| 2021-09-06 | 2021-09-02 | 0.710 | 424,000 | -37,983 | 0.02% | 301,040 |
| 2021-09-03 | 2021-09-01 | 0.700 | 461,983 | +68,000 | 0.02% | 323,388 |
| 2021-09-01 | 2021-08-30 | 0.700 | 393,983 | -20,000 | 0.01% | 275,788 |
| 2021-08-31 | 2021-08-27 | 0.730 | 413,983 | -154,000 | 0.01% | 302,208 |
| 2021-08-30 | 2021-08-26 | 0.690 | 567,983 | +14,000 | 0.02% | 391,908 |
| 2021-08-27 | 2021-08-25 | 0.690 | 553,983 | +164,000 | 0.02% | 382,248 |
| 2021-08-26 | 2021-08-24 | 0.670 | 389,983 | -6,000 | 0.01% | 261,289 |
| 2021-08-24 | 2021-08-20 | 0.700 | 395,983 | +66,000 | 0.01% | 277,188 |
| 2021-08-20 | 2021-08-18 | 0.720 | 329,983 | +98,000 | 0.01% | 237,588 |
| 2021-08-18 | 2021-08-16 | 0.700 | 231,983 | -120,000 | 0.01% | 162,388 |
| 2021-08-13 | 2021-08-11 | 0.690 | 351,983 | +120,000 | 0.01% | 242,868 |
| 2021-08-12 | 2021-08-10 | 0.680 | 231,983 | -48,000 | 0.01% | 157,748 |
| 2021-08-11 | 2021-08-09 | 0.680 | 279,983 | -58,000 | 0.01% | 190,388 |
| 2021-08-10 | 2021-08-06 | 0.650 | 337,983 | +4,000 | 0.01% | 219,689 |
| 2021-08-09 | 2021-08-05 | 0.650 | 333,983 | +76,000 | 0.01% | 217,089 |
| 2021-08-05 | 2021-08-03 | 0.670 | 257,983 | -164,000 | 0.01% | 172,849 |
| 2021-08-04 | 2021-08-02 | 0.660 | 421,983 | -54,000 | 0.02% | 278,509 |
| 2021-08-02 | 2021-07-29 | 0.630 | 475,983 | +180,000 | 0.02% | 299,869 |
| 2021-07-29 | 2021-07-27 | 0.600 | 295,983 | +38,000 | 0.01% | 177,590 |
| 2021-07-28 | 2021-07-26 | 0.670 | 257,983 | +118,000 | 0.01% | 172,849 |
| 2021-07-23 | 2021-07-21 | 0.710 | 139,983 | -64,000 | 0.01% | 99,388 |
| 2021-07-22 | 2021-07-20 | 0.710 | 203,983 | -20,000 | 0.01% | 144,828 |
| 2021-07-20 | 2021-07-16 | 0.798 | 223,983 | -108,000 | 0.01% | 178,815 |
| 2021-07-19 | 2021-07-15 | 0.798 | 331,983 | +14,040 | 0.01% | 265,036 |
| 2021-07-14 | 2021-07-12 | 0.756 | 317,943 | -47,599 | 0.01% | 240,468 |
| 2021-07-13 | 2021-07-09 | 0.756 | 365,542 | +220,858 | 0.01% | 276,468 |
| 2021-07-12 | 2021-07-08 | 0.746 | 144,684 | -17,135 | 0.01% | 107,908 |
| 2021-07-09 | 2021-07-07 | 0.756 | 161,819 | -1,904 | 0.01% | 122,388 |
| 2021-07-08 | 2021-07-06 | 0.767 | 163,723 | +17,135 | 0.01% | 125,547 |
| 2021-07-07 | 2021-07-05 | 0.777 | 146,588 | +36,175 | 0.01% | 113,948 |
| 2021-07-02 | 2021-06-29 | 0.809 | 110,413 | +17,136 | 0.00% | 89,307 |
| 2021-06-30 | 2021-06-28 | 0.809 | 93,277 | -26,656 | 0.00% | 75,447 |
| 2021-06-21 | 2021-06-17 | 0.798 | 119,933 | -7,615 | 0.00% | 95,747 |
| 2021-06-18 | 2021-06-16 | 0.798 | 127,548 | +13,327 | 0.00% | 101,827 |
| 2021-06-17 | 2021-06-15 | 0.819 | 114,221 | +3,808 | 0.00% | 93,587 |
| 2021-06-10 | 2021-06-08 | 0.809 | 110,413 | -41,887 | 0.00% | 89,307 |
| 2021-06-08 | 2021-06-04 | 0.809 | 152,300 | +3,808 | 0.01% | 123,187 |
| 2021-06-04 | 2021-06-02 | 0.830 | 148,492 | +51,407 | 0.01% | 123,227 |
| 2021-06-03 | 2021-06-01 | 0.819 | 97,085 | -118,045 | 0.00% | 79,547 |
| 2021-05-21 | 2021-05-18 | 0.840 | 215,130 | +3,808 | 0.01% | 180,787 |
| 2021-05-20 | 2021-05-17 | 0.830 | 211,322 | +60,926 | 0.01% | 175,367 |
| 2021-05-14 | 2021-05-12 | 0.851 | 150,396 | +11,424 | 0.01% | 127,967 |
| 2021-05-13 | 2021-05-11 | 0.851 | 138,972 | -3,808 | 0.01% | 118,246 |
| 2021-05-12 | 2021-05-10 | 0.882 | 142,780 | +20,944 | 0.01% | 125,986 |
| 2021-05-10 | 2021-05-06 | 0.851 | 121,836 | -3,808 | 0.00% | 103,666 |
| 2021-05-07 | 2021-05-05 | 0.851 | 125,644 | +3,808 | 0.00% | 106,906 |
| 2021-04-30 | 2021-04-28 | 0.882 | 121,836 | -66,639 | 0.00% | 107,505 |
| 2021-04-29 | 2021-04-27 | 0.851 | 188,475 | -5,711 | 0.01% | 160,367 |
| 2021-04-27 | 2021-04-23 | 0.851 | 194,186 | -123,757 | 0.01% | 165,226 |
| 2021-04-26 | 2021-04-22 | 0.851 | 317,943 | +5,712 | 0.01% | 270,526 |
| 2021-04-23 | 2021-04-21 | 0.872 | 312,231 | -3,808 | 0.01% | 272,226 |
| 2021-04-22 | 2021-04-20 | 0.861 | 316,039 | +3,808 | 0.01% | 272,226 |
| 2021-04-15 | 2021-04-13 | 0.903 | 312,231 | -5,712 | 0.01% | 282,065 |
| 2021-04-13 | 2021-04-09 | 0.872 | 317,943 | -1,904 | 0.01% | 277,206 |
| 2021-03-30 | 2021-03-26 | 0.861 | 319,847 | -15,232 | 0.01% | 275,506 |
| 2021-03-29 | 2021-03-25 | 0.882 | 335,079 | +5,712 | 0.01% | 295,666 |
| 2021-03-25 | 2021-03-23 | 0.903 | 329,367 | -104,717 | 0.01% | 297,546 |
| 2021-03-24 | 2021-03-22 | 0.935 | 434,084 | +43,791 | 0.02% | 405,825 |
| 2021-03-23 | 2021-03-19 | 0.924 | 390,293 | -45,695 | 0.01% | 360,785 |
| 2021-03-22 | 2021-03-18 | 0.945 | 435,988 | +74,254 | 0.02% | 412,185 |
| 2021-03-19 | 2021-03-17 | 1.019 | 361,734 | +1,904 | 0.01% | 368,584 |
| 2021-03-18 | 2021-03-16 | 1.008 | 359,830 | -1,904 | 0.01% | 362,864 |
| 2021-03-16 | 2021-03-12 | 1.019 | 361,734 | -9,520 | 0.01% | 368,584 |
| 2021-03-11 | 2021-03-09 | 0.956 | 371,254 | +19,040 | 0.01% | 354,885 |
| 2021-03-10 | 2021-03-08 | 0.998 | 352,214 | -1,904 | 0.01% | 351,484 |
| 2021-03-09 | 2021-03-05 | 0.977 | 354,118 | -55,215 | 0.01% | 345,944 |
| 2021-03-08 | 2021-03-04 | 0.998 | 409,333 | +68,543 | 0.02% | 408,484 |
| 2021-03-05 | 2021-03-03 | 0.998 | 340,790 | -39,983 | 0.01% | 340,083 |
| 2021-03-04 | 2021-03-02 | 0.977 | 380,773 | +34,271 | 0.01% | 371,984 |
| 2021-03-03 | 2021-03-01 | 0.987 | 346,502 | -26,656 | 0.01% | 342,144 |
| 2021-03-02 | 2021-02-26 | 0.956 | 373,158 | +38,079 | 0.01% | 356,705 |
| 2021-02-26 | 2021-02-24 | 0.924 | 335,079 | -34,271 | 0.01% | 309,745 |
| 2021-02-25 | 2021-02-23 | 0.987 | 369,350 | +34,271 | 0.01% | 364,704 |
| 2021-02-24 | 2021-02-22 | 0.966 | 335,079 | +1,904 | 0.01% | 323,825 |
| 2021-02-23 | 2021-02-19 | 0.977 | 333,175 | -325,575 | 0.01% | 325,485 |
| 2021-02-22 | 2021-02-18 | 0.935 | 658,750 | +144,700 | 0.02% | 615,865 |
| 2021-02-19 | 2021-02-17 | 0.935 | 514,050 | +163,740 | 0.02% | 480,585 |
| 2021-02-18 | 2021-02-16 | 0.956 | 350,310 | -392,213 | 0.01% | 334,864 |
| 2021-02-16 | 2021-02-09 | 0.893 | 742,523 | -1,904 | 0.03% | 662,985 |
| 2021-02-08 | 2021-02-04 | 0.882 | 744,427 | -3,808 | 0.03% | 656,866 |
| 2021-02-05 | 2021-02-03 | 0.882 | 748,235 | -3,808 | 0.03% | 660,226 |
| 2021-02-01 | 2021-01-28 | 0.893 | 752,043 | -1,904 | 0.03% | 671,486 |
| 2021-01-28 | 2021-01-26 | 0.935 | 753,947 | +230,378 | 0.03% | 704,865 |
| 2021-01-27 | 2021-01-25 | 0.945 | 523,569 | +129,468 | 0.02% | 494,984 |
| 2021-01-22 | 2021-01-20 | 0.998 | 394,101 | -47,599 | 0.01% | 393,284 |
| 2021-01-21 | 2021-01-19 | 1.029 | 441,700 | +47,599 | 0.02% | 454,704 |
| 2021-01-20 | 2021-01-18 | 0.987 | 394,101 | -64,734 | 0.01% | 389,144 |
| 2021-01-19 | 2021-01-15 | 0.935 | 458,835 | +64,734 | 0.02% | 428,965 |
| 2021-01-18 | 2021-01-14 | 0.966 | 394,101 | +9,520 | 0.01% | 380,864 |
| 2021-01-15 | 2021-01-13 | 0.956 | 384,581 | -26,655 | 0.01% | 367,624 |
| 2021-01-14 | 2021-01-12 | 0.956 | 411,236 | +43,790 | 0.02% | 393,104 |
| 2021-01-13 | 2021-01-11 | 0.966 | 367,446 | -47,598 | 0.01% | 355,105 |
| 2021-01-12 | 2021-01-08 | 0.935 | 415,044 | +59,022 | 0.02% | 388,025 |
| 2021-01-08 | 2021-01-06 | 0.956 | 356,022 | +17,136 | 0.01% | 340,325 |
| 2021-01-06 | 2021-01-04 | 0.924 | 338,886 | -121,853 | 0.01% | 313,265 |
| 2021-01-05 | 2020-12-31 | 0.893 | 460,739 | +125,660 | 0.02% | 411,385 |
| 2021-01-04 | 2020-12-29 | 0.924 | 335,079 | +144,700 | 0.01% | 309,745 |
| 2020-12-29 | 2020-12-24 | 0.914 | 190,379 | +85,678 | 0.01% | 173,986 |
| 2020-12-23 | 2020-12-21 | 0.945 | 104,701 | -57,118 | 0.00% | 98,985 |
| 2020-12-22 | 2020-12-18 | 0.977 | 161,819 | +53,310 | 0.01% | 158,084 |
| 2020-12-21 | 2020-12-17 | 1.029 | 108,509 | -119,949 | 0.00% | 111,704 |
| 2020-12-18 | 2020-12-16 | 1.050 | 228,458 | -9,519 | 0.01% | 239,984 |
| 2020-12-17 | 2020-12-15 | 1.019 | 237,977 | -19,040 | 0.01% | 242,483 |
| 2020-12-11 | 2020-12-09 | 1.061 | 257,017 | +3,808 | 0.01% | 272,683 |
| 2020-12-10 | 2020-12-08 | 1.113 | 253,209 | -1,904 | 0.01% | 281,942 |
| 2020-12-09 | 2020-12-07 | 1.092 | 255,113 | +131,373 | 0.01% | 278,703 |
| 2020-12-08 | 2020-12-04 | 1.061 | 123,740 | -15,232 | 0.00% | 131,282 |
| 2020-12-07 | 2020-12-03 | 1.082 | 138,972 | +30,463 | 0.01% | 150,363 |
| 2020-12-04 | 2020-12-02 | 1.050 | 108,509 | -41,887 | 0.00% | 113,983 |
| 2020-12-03 | 2020-12-01 | 1.082 | 150,396 | +3,808 | 0.01% | 162,723 |
| 2020-11-25 | 2020-11-23 | 1.061 | 146,588 | +5,712 | 0.01% | 155,523 |
| 2020-11-24 | 2020-11-20 | 1.050 | 140,876 | +11,424 | 0.01% | 147,983 |
| 2020-11-20 | 2020-11-18 | 1.050 | 129,452 | -15,232 | 0.00% | 135,983 |
| 2020-11-19 | 2020-11-17 | 1.040 | 144,684 | +22,848 | 0.01% | 150,463 |
| 2020-11-13 | 2020-11-11 | 0.977 | 121,836 | +13,327 | 0.00% | 119,024 |
| 2020-11-12 | 2020-11-10 | 0.903 | 108,509 | -43,791 | 0.00% | 98,026 |
| 2020-11-11 | 2020-11-09 | 1.029 | 152,300 | -85,677 | 0.01% | 156,784 |
| 2020-11-10 | 2020-11-06 | 1.071 | 237,977 | +15,231 | 0.01% | 254,982 |
| 2020-11-09 | 2020-11-05 | 1.134 | 222,746 | +39,983 | 0.01% | 252,702 |
| 2020-11-06 | 2020-11-04 | 1.092 | 182,763 | -1,904 | 0.01% | 199,663 |
| 2020-10-28 | 2020-10-23 | 1.145 | 184,667 | -1,904 | 0.01% | 211,442 |
| 2020-10-27 | 2020-10-22 | 1.113 | 186,571 | +59,023 | 0.01% | 207,742 |
| 2020-10-23 | 2020-10-21 | 1.155 | 127,548 | +15,231 | 0.00% | 147,381 |
| 2020-10-21 | 2020-10-19 | 1.177 | 112,317 | -17,135 | 0.00% | 132,141 |
| 2020-10-20 | 2020-10-16 | 1.187 | 129,452 | -7,616 | 0.00% | 153,661 |
| 2020-10-19 | 2020-10-15 | 1.155 | 137,068 | +1,904 | 0.01% | 158,381 |
| 2020-10-16 | 2020-10-14 | 1.134 | 135,164 | -3,808 | 0.01% | 153,342 |
| 2020-10-15 | 2020-10-12 | 1.177 | 138,972 | -15,232 | 0.01% | 163,501 |
| 2020-10-12 | 2020-10-08 | 1.209 | 154,204 | +1,808 | 0.01% | 186,426 |
| 2020-10-09 | 2020-10-07 | 1.209 | 152,396 | +3,672 | 0.01% | 184,241 |
| 2020-10-07 | 2020-10-05 | 1.242 | 148,724 | -240,569 | 0.01% | 184,661 |
| 2020-10-06 | 2020-09-30 | 1.242 | 389,293 | +275,443 | 0.02% | 483,360 |
| 2020-09-29 | 2020-09-25 | 1.209 | 113,850 | +5,509 | 0.00% | 137,640 |
| 2020-09-24 | 2020-09-22 | 1.285 | 108,341 | -29,381 | 0.00% | 139,240 |
| 2020-09-17 | 2020-09-15 | 1.253 | 137,722 | -18,363 | 0.01% | 172,500 |
| 2020-09-15 | 2020-09-11 | 1.220 | 156,085 | +1,837 | 0.01% | 190,401 |
| 2020-09-14 | 2020-09-10 | 1.220 | 154,248 | +82,633 | 0.01% | 188,160 |
| 2020-09-11 | 2020-09-09 | 1.187 | 71,615 | -27,545 | 0.00% | 85,020 |
| 2020-09-09 | 2020-09-07 | 1.133 | 99,160 | -47,743 | 0.00% | 112,320 |
| 2020-09-08 | 2020-09-04 | 1.155 | 146,903 | +51,416 | 0.01% | 169,600 |
| 2020-09-07 | 2020-09-03 | 1.176 | 95,487 | -1,836 | 0.00% | 112,320 |
| 2020-09-02 | 2020-08-31 | 1.231 | 97,323 | +29,380 | 0.00% | 119,780 |
| 2020-08-31 | 2020-08-27 | 1.274 | 67,943 | +1,837 | 0.00% | 86,580 |
| 2020-08-28 | 2020-08-26 | 1.198 | 66,106 | -23,872 | 0.00% | 79,200 |
| 2020-08-27 | 2020-08-25 | 1.263 | 89,978 | +1,836 | 0.00% | 113,680 |
| 2020-08-26 | 2020-08-24 | 1.296 | 88,142 | +22,036 | 0.00% | 114,240 |
| 2020-08-24 | 2020-08-20 | 1.220 | 66,106 | -40,399 | 0.00% | 80,639 |
| 2020-08-21 | 2020-08-19 | 1.187 | 106,505 | +1,837 | 0.00% | 126,440 |
| 2020-08-19 | 2020-08-17 | 1.111 | 104,668 | -31,217 | 0.00% | 116,279 |
| 2020-08-13 | 2020-08-11 | 1.100 | 135,885 | +7,345 | 0.01% | 149,480 |
| 2020-08-05 | 2020-08-03 | 1.067 | 128,540 | +62,434 | 0.01% | 137,200 |
| 2020-08-04 | 2020-07-31 | 1.089 | 66,106 | -3,673 | 0.00% | 72,000 |
| 2020-08-03 | 2020-07-30 | 1.067 | 69,779 | +1,836 | 0.00% | 74,480 |
| 2020-07-29 | 2020-07-27 | 1.056 | 67,943 | +1,837 | 0.00% | 71,780 |
| 2020-07-28 | 2020-07-24 | 1.100 | 66,106 | -23,872 | 0.00% | 72,720 |
| 2020-07-23 | 2020-07-21 | 1.133 | 89,978 | +20,199 | 0.00% | 101,920 |
| 2020-07-22 | 2020-07-20 | 1.100 | 69,779 | +3,673 | 0.00% | 76,760 |
| 2020-07-20 | 2020-07-16 | 1.195 | 66,106 | +2,256 | 0.00% | 79,017 |
| 2020-07-17 | 2020-07-15 | 1.184 | 63,850 | -1,774 | 0.00% | 75,600 |
| 2020-07-15 | 2020-07-13 | 1.240 | 65,624 | -3,547 | 0.00% | 81,401 |
| 2020-07-14 | 2020-07-10 | 1.184 | 69,171 | +3,547 | 0.00% | 81,900 |
| 2020-07-13 | 2020-07-09 | 1.240 | 65,624 | -156,077 | 0.00% | 81,401 |
| 2020-07-10 | 2020-07-08 | 1.252 | 221,701 | +35,472 | 0.01% | 277,500 |
| 2020-07-08 | 2020-07-06 | 1.274 | 186,229 | +21,283 | 0.01% | 237,300 |
| 2020-07-06 | 2020-07-02 | 1.229 | 164,946 | +12,416 | 0.01% | 202,741 |
| 2020-07-02 | 2020-06-29 | 1.139 | 152,530 | -7,095 | 0.01% | 173,720 |
| 2020-06-30 | 2020-06-26 | 1.139 | 159,625 | +7,095 | 0.01% | 181,800 |
| 2020-06-19 | 2020-06-17 | 1.218 | 152,530 | -1,774 | 0.01% | 185,760 |
| 2020-06-17 | 2020-06-15 | 1.161 | 154,304 | -5,321 | 0.01% | 179,220 |
| 2020-06-10 | 2020-06-08 | 1.240 | 159,625 | +92,228 | 0.01% | 198,000 |
| 2020-06-09 | 2020-06-05 | 1.218 | 67,397 | +3,547 | 0.00% | 82,080 |
| 2020-06-08 | 2020-06-04 | 1.207 | 63,850 | -1,774 | 0.00% | 77,040 |
| 2020-06-05 | 2020-06-03 | 1.184 | 65,624 | +1,774 | 0.00% | 77,701 |
| 2020-06-04 | 2020-06-02 | 1.252 | 63,850 | -24,830 | 0.00% | 79,920 |
| 2020-06-03 | 2020-06-01 | 1.195 | 88,680 | -15,963 | 0.00% | 106,000 |
| 2020-06-02 | 2020-05-29 | 1.161 | 104,643 | +40,793 | 0.00% | 121,540 |
| 2020-05-26 | 2020-05-22 | 1.173 | 63,850 | -1,774 | 0.00% | 74,880 |
| 2020-05-25 | 2020-05-21 | 1.218 | 65,624 | +1,774 | 0.00% | 79,921 |
| 2020-05-21 | 2020-05-19 | 1.263 | 63,850 | -127,700 | 0.00% | 80,640 |
| 2020-05-20 | 2020-05-18 | 1.240 | 191,550 | +33,699 | 0.01% | 237,600 |
| 2020-05-19 | 2020-05-15 | 1.240 | 157,851 | -10,642 | 0.01% | 195,800 |
| 2020-05-13 | 2020-05-11 | 1.229 | 168,493 | -1,773 | 0.01% | 207,100 |
| 2020-05-08 | 2020-05-06 | 1.173 | 170,266 | +7,094 | 0.01% | 199,680 |
| 2020-05-07 | 2020-05-05 | 1.161 | 163,172 | -7,094 | 0.01% | 189,520 |
| 2020-05-06 | 2020-05-04 | 1.150 | 170,266 | +5,320 | 0.01% | 195,840 |
| 2020-05-05 | 2020-04-29 | 1.184 | 164,946 | +1,774 | 0.01% | 195,301 |
| 2020-05-04 | 2020-04-28 | 1.184 | 163,172 | +3,547 | 0.01% | 193,200 |
| 2020-04-21 | 2020-04-17 | 1.218 | 159,625 | +23,057 | 0.01% | 194,400 |
| 2020-04-14 | 2020-04-08 | 1.184 | 136,568 | -1,773 | 0.01% | 161,700 |
| 2020-04-07 | 2020-04-03 | 1.207 | 138,341 | +1,773 | 0.01% | 166,919 |
| 2020-04-03 | 2020-04-01 | 1.116 | 136,568 | -12,415 | 0.01% | 152,460 |
| 2020-04-02 | 2020-03-31 | 1.207 | 148,983 | +10,642 | 0.01% | 179,760 |
| 2020-04-01 | 2020-03-30 | 1.139 | 138,341 | +46,113 | 0.01% | 157,559 |
| 2020-03-27 | 2020-03-25 | 1.049 | 92,228 | +17,736 | 0.00% | 96,720 |
| 2020-03-25 | 2020-03-23 | 0.913 | 74,492 | -5,320 | 0.00% | 68,040 |
| 2020-03-24 | 2020-03-20 | 0.947 | 79,812 | +3,547 | 0.00% | 75,600 |
| 2020-03-23 | 2020-03-19 | 0.857 | 76,265 | -23,057 | 0.00% | 65,360 |
| 2020-03-20 | 2020-03-18 | 1.004 | 99,322 | -19,510 | 0.00% | 99,680 |
| 2020-03-18 | 2020-03-16 | 1.105 | 118,832 | -3,547 | 0.00% | 131,320 |
| 2020-03-17 | 2020-03-13 | 1.195 | 122,379 | -23,057 | 0.00% | 146,280 |
| 2020-03-16 | 2020-03-12 | 1.218 | 145,436 | -1,773 | 0.01% | 177,120 |
| 2020-03-13 | 2020-03-11 | 1.297 | 147,209 | -10,642 | 0.01% | 190,899 |
| 2020-03-12 | 2020-03-10 | 1.240 | 157,851 | -7,095 | 0.01% | 195,800 |
| 2020-03-11 | 2020-03-09 | 1.229 | 164,946 | -10,641 | 0.01% | 202,741 |
| 2020-03-10 | 2020-03-06 | 1.286 | 175,587 | -166,719 | 0.01% | 225,720 |
| 2020-03-09 | 2020-03-05 | 1.274 | 342,306 | -35,473 | 0.01% | 436,180 |
| 2020-03-06 | 2020-03-04 | 1.274 | 377,779 | +5,321 | 0.02% | 481,381 |
| 2020-03-05 | 2020-03-03 | 1.218 | 372,458 | -70,944 | 0.02% | 453,600 |
| 2020-03-04 | 2020-03-02 | 1.240 | 443,402 | -8,868 | 0.02% | 550,000 |
| 2020-03-03 | 2020-02-28 | 1.184 | 452,270 | -83,360 | 0.02% | 535,500 |
| 2020-03-02 | 2020-02-27 | 1.252 | 535,630 | -3,547 | 0.02% | 670,440 |
| 2020-02-28 | 2020-02-26 | 1.252 | 539,177 | -1,774 | 0.02% | 674,880 |
| 2020-02-27 | 2020-02-25 | 1.229 | 540,951 | +1,774 | 0.02% | 664,901 |
| 2020-02-26 | 2020-02-24 | 1.252 | 539,177 | +3,547 | 0.02% | 674,880 |
| 2020-02-25 | 2020-02-21 | 1.252 | 535,630 | +19,510 | 0.02% | 670,440 |
| 2020-02-24 | 2020-02-20 | 1.252 | 516,120 | -14,189 | 0.02% | 646,020 |
| 2020-02-21 | 2020-02-19 | 1.297 | 530,309 | -1,773 | 0.02% | 687,700 |
| 2020-02-20 | 2020-02-18 | 1.297 | 532,082 | -7,095 | 0.02% | 689,999 |
| 2020-02-19 | 2020-02-17 | 1.353 | 539,177 | -7,094 | 0.02% | 729,600 |
| 2020-02-18 | 2020-02-14 | 1.342 | 546,271 | -5,321 | 0.02% | 733,040 |
| 2020-02-17 | 2020-02-13 | 1.342 | 551,592 | -1,774 | 0.02% | 740,180 |
| 2020-02-14 | 2020-02-12 | 1.342 | 553,366 | -1,773 | 0.02% | 742,560 |
| 2020-02-13 | 2020-02-11 | 1.286 | 555,139 | +1,773 | 0.02% | 713,640 |
| 2020-02-12 | 2020-02-10 | 1.252 | 553,366 | +1,774 | 0.02% | 692,640 |
| 2020-02-10 | 2020-02-06 | 1.274 | 551,592 | -10,642 | 0.02% | 702,860 |
| 2020-02-06 | 2020-02-04 | 1.274 | 562,234 | -60,302 | 0.02% | 716,420 |
| 2020-02-05 | 2020-02-03 | 1.240 | 622,536 | +3,547 | 0.03% | 772,199 |
| 2020-02-03 | 2020-01-30 | 1.240 | 618,989 | -44,340 | 0.02% | 767,800 |
| 2020-01-31 | 2020-01-29 | 1.274 | 663,329 | +78,038 | 0.03% | 845,239 |
| 2020-01-30 | 2020-01-24 | 1.319 | 585,291 | -26,604 | 0.02% | 772,200 |
| 2020-01-23 | 2020-01-21 | 1.376 | 611,895 | -8,868 | 0.02% | 841,800 |
| 2020-01-22 | 2020-01-20 | 1.421 | 620,763 | -35,472 | 0.03% | 882,000 |
| 2020-01-21 | 2020-01-17 | 1.410 | 656,235 | +8,868 | 0.03% | 925,000 |
| 2020-01-20 | 2020-01-16 | 1.410 | 647,367 | +5,321 | 0.03% | 912,500 |
| 2020-01-17 | 2020-01-15 | 1.353 | 642,046 | -96,113 | 0.03% | 868,800 |
| 2020-01-14 | 2020-01-10 | 1.387 | 738,159 | +7,095 | 0.03% | 1,023,829 |
| 2020-01-09 | 2020-01-07 | 1.387 | 731,064 | +8,868 | 0.03% | 1,013,988 |
| 2020-01-06 | 2020-01-02 | 1.364 | 722,196 | -8,868 | 0.03% | 985,400 |
| 2020-01-03 | 2019-12-31 | 1.331 | 731,064 | -30,152 | 0.03% | 972,769 |
| 2020-01-02 | 2019-12-27 | 1.319 | 761,216 | +21,284 | 0.03% | 1,004,306 |
| 2019-12-30 | 2019-12-24 | 1.319 | 739,932 | +5,320 | 0.03% | 976,225 |
| 2019-12-23 | 2019-12-19 | 1.297 | 734,612 | -14,189 | 0.03% | 952,639 |
| 2019-12-20 | 2019-12-18 | 1.308 | 748,801 | -17,736 | 0.03% | 979,483 |
| 2019-12-19 | 2019-12-17 | 1.331 | 766,537 | +51,435 | 0.03% | 1,019,970 |
| 2019-12-18 | 2019-12-16 | 1.319 | 715,102 | +54,982 | 0.03% | 943,466 |
| 2019-12-17 | 2019-12-13 | 1.286 | 660,120 | +17,736 | 0.03% | 848,594 |
| 2019-12-16 | 2019-12-12 | 1.297 | 642,384 | -79,812 | 0.03% | 833,038 |
| 2019-12-12 | 2019-12-10 | 1.297 | 722,196 | -3,548 | 0.03% | 936,538 |
| 2019-12-11 | 2019-12-09 | 1.308 | 725,744 | -12,415 | 0.03% | 949,322 |
| 2019-12-10 | 2019-12-06 | 1.274 | 738,159 | +62,076 | 0.03% | 940,591 |
| 2019-12-09 | 2019-12-05 | 1.252 | 676,083 | +8,868 | 0.03% | 846,243 |
| 2019-12-04 | 2019-12-02 | 1.252 | 667,215 | -51,434 | 0.03% | 835,143 |
| 2019-12-03 | 2019-11-29 | 1.240 | 718,649 | -39,020 | 0.03% | 891,419 |
| 2019-12-02 | 2019-11-28 | 1.252 | 757,669 | +39,020 | 0.03% | 948,363 |
| 2019-11-29 | 2019-11-27 | 1.240 | 718,649 | +1,773 | 0.03% | 891,419 |
| 2019-11-28 | 2019-11-26 | 1.229 | 716,876 | +328,118 | 0.03% | 881,136 |
| 2019-11-27 | 2019-11-25 | 1.207 | 388,758 | -39,019 | 0.02% | 469,068 |
| 2019-11-26 | 2019-11-22 | 1.218 | 427,777 | +58,529 | 0.02% | 520,971 |
| 2019-11-25 | 2019-11-21 | 1.207 | 369,248 | +1,773 | 0.01% | 445,527 |
| 2019-11-22 | 2019-11-20 | 1.229 | 367,475 | -1,773 | 0.01% | 451,676 |
| 2019-11-21 | 2019-11-19 | 1.240 | 369,248 | +31,925 | 0.01% | 458,019 |
| 2019-11-20 | 2019-11-18 | 1.218 | 337,323 | -17,737 | 0.01% | 410,811 |
| 2019-11-15 | 2019-11-13 | 1.218 | 355,060 | -15,962 | 0.01% | 432,412 |
| 2019-11-14 | 2019-11-12 | 1.274 | 371,022 | -19,510 | 0.01% | 472,771 |
| 2019-11-13 | 2019-11-11 | 1.274 | 390,532 | +33,699 | 0.02% | 497,631 |
| 2019-11-12 | 2019-11-08 | 1.308 | 356,833 | -144,549 | 0.01% | 466,762 |
| 2019-11-11 | 2019-11-07 | 1.297 | 501,382 | +116,171 | 0.02% | 650,188 |
| 2019-11-08 | 2019-11-06 | 1.286 | 385,211 | -24,830 | 0.02% | 495,195 |
| 2019-11-07 | 2019-11-05 | 1.240 | 410,041 | -1,774 | 0.02% | 508,619 |
| 2019-11-01 | 2019-10-30 | 1.240 | 411,815 | -15,962 | 0.02% | 510,819 |
| 2019-10-31 | 2019-10-29 | 1.218 | 427,777 | -1,774 | 0.02% | 520,971 |
| 2019-10-30 | 2019-10-28 | 1.252 | 429,551 | -1,774 | 0.02% | 537,663 |
| 2019-10-29 | 2019-10-25 | 1.229 | 431,325 | +17,736 | 0.02% | 530,156 |
| 2019-10-28 | 2019-10-24 | 1.240 | 413,589 | -12,415 | 0.02% | 513,020 |
| 2019-10-24 | 2019-10-22 | 1.229 | 426,004 | +12,415 | 0.02% | 523,615 |
| 2019-10-21 | 2019-10-17 | 1.286 | 413,589 | +3,548 | 0.02% | 531,675 |
| 2019-10-16 | 2019-10-14 | 1.252 | 410,041 | -42,567 | 0.02% | 513,242 |
| 2019-10-15 | 2019-10-11 | 1.207 | 452,608 | +37,246 | 0.02% | 546,108 |
| 2019-10-14 | 2019-10-10 | 1.184 | 415,362 | +3,547 | 0.02% | 491,800 |
| 2019-10-11 | 2019-10-09 | 1.295 | 411,815 | -3,547 | 0.02% | 533,238 |
| 2019-10-10 | 2019-10-08 | 1.248 | 415,362 | +13,845 | 0.02% | 518,449 |
| 2019-10-04 | 2019-10-02 | 1.237 | 401,517 | +6,858 | 0.02% | 496,484 |
| 2019-10-03 | 2019-09-30 | 1.237 | 394,659 | +3,429 | 0.02% | 488,004 |
| 2019-09-30 | 2019-09-26 | 1.225 | 391,230 | -1,714 | 0.02% | 479,200 |
| 2019-09-26 | 2019-09-24 | 1.248 | 392,944 | +13,716 | 0.02% | 490,467 |
| 2019-09-25 | 2019-09-23 | 1.272 | 379,228 | -58,293 | 0.02% | 482,195 |
| 2019-09-24 | 2019-09-20 | 1.283 | 437,521 | +6,858 | 0.02% | 561,419 |
| 2019-09-23 | 2019-09-19 | 1.248 | 430,663 | +49,720 | 0.02% | 537,548 |
| 2019-09-20 | 2019-09-18 | 1.283 | 380,943 | -24,003 | 0.02% | 488,819 |
| 2019-09-18 | 2019-09-16 | 1.353 | 404,946 | +5,144 | 0.02% | 547,962 |
| 2019-09-16 | 2019-09-12 | 1.307 | 399,802 | +6,858 | 0.02% | 522,346 |
| 2019-09-13 | 2019-09-11 | 1.295 | 392,944 | -3,429 | 0.02% | 508,802 |
| 2019-09-11 | 2019-09-09 | 1.283 | 396,373 | +15,430 | 0.02% | 508,619 |
| 2019-09-10 | 2019-09-06 | 1.342 | 380,943 | +24,003 | 0.02% | 511,038 |
| 2019-09-09 | 2019-09-05 | 1.330 | 356,940 | -15,430 | 0.01% | 474,674 |
| 2019-09-06 | 2019-09-04 | 1.307 | 372,370 | +8,572 | 0.02% | 486,506 |
| 2019-09-05 | 2019-09-03 | 1.260 | 363,798 | +6,858 | 0.02% | 458,331 |
| 2019-09-03 | 2019-08-30 | 1.342 | 356,940 | -48,006 | 0.01% | 478,838 |
| 2019-09-02 | 2019-08-29 | 1.307 | 404,946 | -3,429 | 0.02% | 529,067 |
| 2019-08-30 | 2019-08-28 | 1.307 | 408,375 | +51,435 | 0.02% | 533,547 |
| 2019-08-21 | 2019-08-19 | 1.388 | 356,940 | +5,143 | 0.01% | 495,493 |
| 2019-08-19 | 2019-08-15 | 1.272 | 351,797 | +32,576 | 0.01% | 447,316 |
| 2019-08-15 | 2019-08-13 | 1.237 | 319,221 | -51,435 | 0.01% | 394,723 |
| 2019-08-14 | 2019-08-12 | 1.283 | 370,656 | +51,435 | 0.02% | 475,619 |
| 2019-08-12 | 2019-08-08 | 1.318 | 319,221 | -6,858 | 0.01% | 420,790 |
| 2019-08-09 | 2019-08-07 | 1.283 | 326,079 | +8,572 | 0.01% | 418,419 |
| 2019-08-06 | 2019-08-02 | 1.295 | 317,507 | -1,714 | 0.01% | 411,123 |
| 2019-08-05 | 2019-08-01 | 1.307 | 319,221 | +1,714 | 0.01% | 417,066 |
| 2019-08-01 | 2019-07-30 | 1.342 | 317,507 | -78,866 | 0.01% | 425,938 |
| 2019-07-31 | 2019-07-29 | 1.307 | 396,373 | +78,866 | 0.02% | 517,866 |
| 2019-07-30 | 2019-07-26 | 1.307 | 317,507 | -82,295 | 0.01% | 414,827 |
| 2019-07-29 | 2019-07-25 | 1.342 | 399,802 | +1,714 | 0.02% | 536,338 |
| 2019-07-26 | 2019-07-24 | 1.295 | 398,088 | +3,429 | 0.02% | 515,463 |
| 2019-07-25 | 2019-07-23 | 1.295 | 394,659 | +17,145 | 0.02% | 511,023 |
| 2019-07-24 | 2019-07-22 | 1.353 | 377,514 | -22,288 | 0.02% | 510,842 |
| 2019-07-23 | 2019-07-19 | 1.377 | 399,802 | -46,291 | 0.02% | 550,329 |
| 2019-07-22 | 2019-07-18 | 1.342 | 446,093 | +24,002 | 0.02% | 598,438 |
| 2019-07-19 | 2019-07-17 | 1.377 | 422,091 | +17,145 | 0.02% | 581,010 |
| 2019-07-16 | 2019-07-12 | 1.377 | 404,946 | +41,148 | 0.02% | 557,410 |
| 2019-07-12 | 2019-07-10 | 1.342 | 363,798 | -1,715 | 0.02% | 488,038 |
| 2019-07-10 | 2019-07-08 | 1.318 | 365,513 | +8,573 | 0.02% | 481,811 |
| 2019-07-09 | 2019-07-05 | 1.353 | 356,940 | -8,573 | 0.01% | 483,002 |
| 2019-07-05 | 2019-07-03 | 1.377 | 365,513 | +1,715 | 0.02% | 503,130 |
| 2019-07-04 | 2019-07-02 | 1.353 | 363,798 | +8,572 | 0.02% | 492,282 |
| 2019-07-03 | 2019-06-28 | 1.318 | 355,226 | -75,437 | 0.01% | 468,251 |
| 2019-07-02 | 2019-06-27 | 1.295 | 430,663 | +85,724 | 0.02% | 557,643 |
| 2019-06-26 | 2019-06-24 | 1.307 | 344,939 | -121,728 | 0.01% | 450,667 |
| 2019-06-25 | 2019-06-21 | 1.272 | 466,667 | -27,432 | 0.02% | 593,375 |
| 2019-06-21 | 2019-06-19 | 1.318 | 494,099 | -29,146 | 0.02% | 651,402 |
| 2019-06-20 | 2019-06-18 | 1.295 | 523,245 | +914 | 0.02% | 677,398 |
| 2019-06-19 | 2019-06-17 | 1.306 | 522,331 | +33,678 | 0.02% | 682,419 |
| 2019-06-13 | 2019-06-11 | 1.390 | 488,653 | +109,454 | 0.02% | 679,045 |
| 2019-06-11 | 2019-06-06 | 1.342 | 379,199 | -53,885 | 0.02% | 508,930 |
| 2019-06-06 | 2019-06-04 | 1.354 | 433,084 | +43,781 | 0.02% | 586,394 |
| 2019-06-05 | 2019-06-03 | 1.342 | 389,303 | +11,787 | 0.02% | 522,491 |
| 2019-05-31 | 2019-05-29 | 1.366 | 377,516 | +3,368 | 0.02% | 515,639 |
| 2019-05-30 | 2019-05-28 | 1.354 | 374,148 | +92,615 | 0.02% | 506,595 |
| 2019-05-29 | 2019-05-27 | 1.318 | 281,533 | +93,457 | 0.01% | 371,163 |
| 2019-05-22 | 2019-05-20 | 1.378 | 188,076 | -3,368 | 0.01% | 259,122 |
| 2019-05-21 | 2019-05-17 | 1.413 | 191,444 | -3,368 | 0.01% | 270,583 |
| 2019-05-20 | 2019-05-16 | 1.413 | 194,812 | +3,368 | 0.01% | 275,344 |
| 2019-05-17 | 2019-05-15 | 1.402 | 191,444 | -40,414 | 0.01% | 268,310 |
| 2019-05-16 | 2019-05-14 | 1.413 | 231,858 | -23,574 | 0.01% | 327,704 |
| 2019-05-15 | 2019-05-10 | 1.413 | 255,432 | -3,368 | 0.01% | 361,023 |
| 2019-05-14 | 2019-05-09 | 1.390 | 258,800 | -28,627 | 0.01% | 359,635 |
| 2019-05-10 | 2019-05-08 | 1.342 | 287,427 | +58,937 | 0.01% | 385,761 |
| 2019-05-09 | 2019-05-07 | 1.437 | 228,490 | -11,787 | 0.01% | 328,371 |
| 2019-05-07 | 2019-05-03 | 1.461 | 240,277 | -121,241 | 0.01% | 351,018 |
| 2019-04-29 | 2019-04-25 | 1.592 | 361,518 | -1,684 | 0.02% | 575,370 |
| 2019-04-26 | 2019-04-24 | 1.544 | 363,202 | -60,621 | 0.02% | 560,795 |
| 2019-04-25 | 2019-04-23 | 1.639 | 423,823 | +8,420 | 0.02% | 694,666 |
| 2019-04-23 | 2019-04-17 | 1.698 | 415,403 | -50,518 | 0.02% | 705,534 |
| 2019-04-18 | 2019-04-16 | 1.698 | 465,921 | -37,045 | 0.02% | 791,336 |
| 2019-04-17 | 2019-04-15 | 1.698 | 502,966 | -8,420 | 0.02% | 854,254 |
| 2019-04-16 | 2019-04-12 | 1.734 | 511,386 | -13,471 | 0.02% | 886,776 |
| 2019-04-15 | 2019-04-11 | 1.722 | 524,857 | +77,459 | 0.02% | 903,902 |
| 2019-04-12 | 2019-04-10 | 1.746 | 447,398 | -3,367 | 0.02% | 781,131 |
| 2019-04-11 | 2019-04-09 | 1.758 | 450,765 | +5,051 | 0.02% | 792,363 |
| 2019-04-10 | 2019-04-08 | 1.710 | 445,714 | -21,890 | 0.02% | 762,309 |
| 2019-04-09 | 2019-04-04 | 1.675 | 467,604 | -8,420 | 0.02% | 783,086 |
| 2019-04-08 | 2019-04-03 | 1.663 | 476,024 | -25,259 | 0.02% | 791,533 |
| 2019-04-04 | 2019-04-02 | 1.698 | 501,283 | -8,419 | 0.02% | 851,396 |
| 2019-04-03 | 2019-04-01 | 1.698 | 509,702 | -35,362 | 0.02% | 865,695 |
| 2019-04-02 | 2019-03-29 | 1.687 | 545,064 | +37,046 | 0.02% | 919,281 |
| 2019-04-01 | 2019-03-28 | 1.592 | 508,018 | +69,040 | 0.02% | 808,530 |
| 2019-03-29 | 2019-03-27 | 1.580 | 438,978 | +87,563 | 0.02% | 693,437 |
| 2019-03-27 | 2019-03-25 | 1.556 | 351,415 | -77,460 | 0.01% | 546,769 |
| 2019-03-26 | 2019-03-22 | 1.592 | 428,875 | -25,258 | 0.02% | 682,571 |
| 2019-03-25 | 2019-03-21 | 1.615 | 454,133 | -38,730 | 0.02% | 733,558 |
| 2019-03-22 | 2019-03-20 | 1.556 | 492,863 | +69,040 | 0.02% | 766,849 |
| 2019-03-21 | 2019-03-19 | 1.461 | 423,823 | -33,678 | 0.02% | 619,159 |
| 2019-03-20 | 2019-03-18 | 1.485 | 457,501 | +176,810 | 0.02% | 679,226 |
| 2019-03-19 | 2019-03-15 | 1.449 | 280,691 | +101,034 | 0.01% | 406,725 |
| 2019-03-18 | 2019-03-14 | 1.413 | 179,657 | -10,103 | 0.01% | 253,924 |
| 2019-03-15 | 2019-03-13 | 1.449 | 189,760 | +55,569 | 0.01% | 274,965 |
| 2019-03-14 | 2019-03-12 | 1.366 | 134,191 | +55,569 | 0.01% | 183,288 |
| 2019-03-13 | 2019-03-11 | 1.366 | 78,622 | +21,890 | 0.00% | 107,388 |
| 2019-03-08 | 2019-03-06 | 1.473 | 56,732 | -6,735 | 0.00% | 83,553 |
| 2019-03-07 | 2019-03-05 | 1.425 | 63,467 | -149,868 | 0.00% | 90,457 |
| 2019-03-06 | 2019-03-04 | 1.378 | 213,335 | -301,098 | 0.01% | 293,922 |
| 2019-03-05 | 2019-03-01 | 1.306 | 514,433 | -10,103 | 0.02% | 672,100 |
| 2019-03-04 | 2019-02-28 | 1.342 | 524,536 | -89,247 | 0.02% | 703,989 |
| 2019-03-01 | 2019-02-27 | 1.342 | 613,783 | +15,155 | 0.03% | 823,769 |
| 2019-02-27 | 2019-02-25 | 1.306 | 598,628 | -20,207 | 0.03% | 782,100 |
| 2019-02-26 | 2019-02-22 | 1.306 | 618,835 | -35,362 | 0.03% | 808,500 |
| 2019-02-25 | 2019-02-21 | 1.295 | 654,197 | -201,723 | 0.03% | 846,930 |
| 2019-02-22 | 2019-02-20 | 1.366 | 855,920 | +575,054 | 0.04% | 1,169,078 |
| 2019-02-19 | 2019-02-15 | 1.378 | 280,866 | +28,626 | 0.01% | 386,963 |
| 2019-02-18 | 2019-02-14 | 1.402 | 252,240 | -40,413 | 0.01% | 353,515 |
| 2019-02-14 | 2019-02-12 | 1.366 | 292,653 | +11,787 | 0.01% | 399,727 |
| 2019-02-13 | 2019-02-11 | 1.354 | 280,866 | -18,523 | 0.01% | 380,291 |
| 2019-02-11 | 2019-02-04 | 1.330 | 299,389 | +106,086 | 0.01% | 398,260 |
| 2019-02-08 | 2019-01-31 | 1.318 | 193,303 | -53,885 | 0.01% | 254,844 |
| 2019-02-01 | 2019-01-30 | 1.318 | 247,188 | +57,253 | 0.01% | 325,884 |
| 2019-01-28 | 2019-01-24 | 1.306 | 189,935 | -3,368 | 0.01% | 248,148 |
| 2019-01-25 | 2019-01-23 | 1.259 | 193,303 | +1,684 | 0.01% | 243,364 |
| 2019-01-24 | 2019-01-22 | 1.271 | 191,619 | +5,052 | 0.01% | 243,520 |
| 2019-01-23 | 2019-01-21 | 1.259 | 186,567 | -92,615 | 0.01% | 234,884 |
| 2019-01-22 | 2019-01-18 | 1.235 | 279,182 | -55,569 | 0.01% | 344,852 |
| 2019-01-21 | 2019-01-17 | 1.283 | 334,751 | -28,626 | 0.01% | 429,396 |
| 2019-01-18 | 2019-01-16 | 1.306 | 363,377 | -1,684 | 0.02% | 474,747 |
| 2019-01-17 | 2019-01-15 | 1.259 | 365,061 | +63,988 | 0.02% | 459,604 |
| 2019-01-16 | 2019-01-14 | 1.223 | 301,073 | +21,891 | 0.01% | 368,317 |
| 2019-01-15 | 2019-01-11 | 1.223 | 279,182 | +75,776 | 0.01% | 341,536 |
| 2019-01-14 | 2019-01-10 | 1.188 | 203,406 | +42,097 | 0.01% | 241,588 |
| 2019-01-11 | 2019-01-09 | 1.164 | 161,309 | -72,408 | 0.01% | 187,757 |
| 2019-01-09 | 2019-01-07 | 1.164 | 233,717 | -13,471 | 0.01% | 272,037 |
| 2019-01-08 | 2019-01-04 | 1.152 | 247,188 | -5,052 | 0.01% | 284,781 |
| 2019-01-04 | 2019-01-02 | 1.152 | 252,240 | -3,031 | 0.01% | 290,602 |
| 2019-01-03 | 2018-12-31 | 1.140 | 255,271 | +31,994 | 0.01% | 291,062 |
| 2019-01-02 | 2018-12-27 | 1.105 | 223,277 | -11,787 | 0.01% | 246,626 |
| 2018-12-28 | 2018-12-24 | 1.081 | 235,064 | +48,833 | 0.01% | 254,062 |
| 2018-12-20 | 2018-12-18 | 1.188 | 186,231 | -16,839 | 0.01% | 221,189 |
| 2018-12-18 | 2018-12-14 | 1.211 | 203,070 | -134,712 | 0.01% | 246,013 |
| 2018-12-17 | 2018-12-13 | 1.247 | 337,782 | -1,684 | 0.01% | 421,248 |
| 2018-12-14 | 2018-12-12 | 1.188 | 339,466 | -20,207 | 0.01% | 403,189 |
| 2018-12-13 | 2018-12-11 | 1.223 | 359,673 | +18,523 | 0.02% | 440,005 |
| 2018-12-11 | 2018-12-07 | 1.164 | 341,150 | -47,149 | 0.01% | 397,085 |
| 2018-12-10 | 2018-12-06 | 1.223 | 388,299 | -20,207 | 0.02% | 475,024 |
| 2018-12-07 | 2018-12-05 | 1.247 | 408,506 | -43,782 | 0.02% | 509,448 |
| 2018-12-06 | 2018-12-04 | 1.259 | 452,288 | +85,879 | 0.02% | 569,421 |
| 2018-12-04 | 2018-11-30 | 1.295 | 366,409 | -1,683 | 0.02% | 474,357 |
| 2018-11-29 | 2018-11-27 | 1.223 | 368,092 | -53,885 | 0.02% | 450,304 |
| 2018-11-28 | 2018-11-26 | 1.235 | 421,977 | -33,678 | 0.02% | 521,236 |
| 2018-11-26 | 2018-11-22 | 1.235 | 455,655 | -52,681 | 0.02% | 562,836 |
| 2018-11-23 | 2018-11-21 | 1.235 | 508,336 | +30,310 | 0.02% | 627,909 |
| 2018-11-22 | 2018-11-20 | 1.211 | 478,026 | +58,937 | 0.02% | 579,114 |
| 2018-11-21 | 2018-11-19 | 1.235 | 419,089 | -18,523 | 0.02% | 517,669 |
| 2018-11-19 | 2018-11-15 | 1.223 | 437,612 | -230,874 | 0.02% | 535,351 |
| 2018-11-16 | 2018-11-14 | 1.200 | 668,486 | +16,839 | 0.03% | 801,911 |
| 2018-11-15 | 2018-11-13 | 1.176 | 651,647 | +20,207 | 0.03% | 766,231 |
| 2018-11-14 | 2018-11-12 | 1.211 | 631,440 | +87,563 | 0.03% | 764,970 |
| 2018-11-13 | 2018-11-09 | 1.247 | 543,877 | +23,575 | 0.02% | 678,270 |
| 2018-11-12 | 2018-11-08 | 1.235 | 520,302 | +133,028 | 0.02% | 642,689 |
| 2018-11-09 | 2018-11-07 | 1.247 | 387,274 | -26,659 | 0.02% | 482,970 |
| 2018-11-08 | 2018-11-06 | 1.223 | 413,933 | +89,247 | 0.02% | 506,384 |
| 2018-11-07 | 2018-11-05 | 1.223 | 324,686 | +104,403 | 0.01% | 397,204 |
| 2018-11-06 | 2018-11-02 | 1.211 | 220,283 | -124,609 | 0.01% | 266,866 |
| 2018-11-05 | 2018-11-01 | 1.152 | 344,892 | +23,574 | 0.01% | 397,345 |
| 2018-11-02 | 2018-10-31 | 1.164 | 321,318 | -16,839 | 0.01% | 374,002 |
| 2018-10-31 | 2018-10-29 | 1.093 | 338,157 | -52,201 | 0.01% | 369,504 |
| 2018-10-30 | 2018-10-26 | 1.128 | 390,358 | +23,575 | 0.02% | 440,452 |
| 2018-10-29 | 2018-10-25 | 1.081 | 366,783 | -160,930 | 0.02% | 396,427 |
| 2018-10-26 | 2018-10-24 | 1.057 | 527,713 | +37,046 | 0.02% | 557,828 |
| 2018-10-25 | 2018-10-23 | 1.152 | 490,667 | +44,937 | 0.02% | 565,290 |
| 2018-10-24 | 2018-10-22 | 1.116 | 445,730 | +166,707 | 0.02% | 497,636 |
| 2018-10-23 | 2018-10-19 | 1.235 | 279,023 | -139,540 | 0.01% | 344,656 |
| 2018-10-22 | 2018-10-18 | 1.200 | 418,563 | +38,730 | 0.02% | 502,105 |
| 2018-10-19 | 2018-10-16 | 1.211 | 379,833 | +87,563 | 0.02% | 460,156 |
| 2018-10-18 | 2018-10-15 | 1.223 | 292,270 | +3,367 | 0.01% | 357,548 |
| 2018-10-15 | 2018-10-11 | 1.235 | 288,903 | -8,419 | 0.01% | 356,860 |
| 2018-10-11 | 2018-10-09 | 1.354 | 297,322 | -11,787 | 0.01% | 402,573 |
| 2018-10-08 | 2018-10-04 | 1.354 | 309,109 | +23,574 | 0.01% | 418,532 |
| 2018-10-02 | 2018-09-27 | 1.378 | 285,535 | -147,879 | 0.01% | 393,396 |
| 2018-09-28 | 2018-09-26 | 1.330 | 433,414 | +18,522 | 0.02% | 576,545 |
| 2018-09-24 | 2018-09-20 | 1.366 | 414,892 | -25,258 | 0.02% | 566,690 |
| 2018-09-21 | 2018-09-19 | 1.390 | 440,150 | +117,873 | 0.02% | 611,644 |
| 2018-09-20 | 2018-09-18 | 1.306 | 322,277 | -23,574 | 0.01% | 421,051 |
| 2018-09-19 | 2018-09-17 | 1.295 | 345,851 | -3,368 | 0.01% | 447,742 |
| 2018-09-18 | 2018-09-14 | 1.366 | 349,219 | +84,195 | 0.01% | 476,989 |
| 2018-09-17 | 2018-09-13 | 1.366 | 265,024 | -52,519 | 0.01% | 361,989 |
| 2018-09-14 | 2018-09-12 | 1.283 | 317,543 | +30,310 | 0.01% | 407,323 |
| 2018-09-13 | 2018-09-11 | 1.330 | 287,233 | +55,569 | 0.01% | 382,089 |
| 2018-09-11 | 2018-09-07 | 1.382 | 231,664 | -49,670 | 0.01% | 320,249 |
| 2018-09-10 | 2018-09-06 | 1.334 | 281,334 | +32,986 | 0.01% | 375,266 |
| 2018-09-07 | 2018-09-05 | 1.419 | 248,348 | -8,734 | 0.01% | 352,347 |
| 2018-09-05 | 2018-09-03 | 1.395 | 257,082 | +74,220 | 0.01% | 358,503 |
| 2018-08-22 | 2018-08-20 | 1.419 | 182,862 | +3,298 | 0.01% | 259,438 |
| 2018-08-20 | 2018-08-16 | 1.443 | 179,564 | +3,299 | 0.01% | 259,113 |
| 2018-08-14 | 2018-08-10 | 1.576 | 176,265 | +3,299 | 0.01% | 277,865 |
| 2018-08-09 | 2018-08-07 | 1.528 | 172,966 | +1,649 | 0.01% | 264,274 |
| 2018-07-20 | 2018-07-18 | 1.576 | 171,317 | -16,493 | 0.01% | 270,065 |
| 2018-07-17 | 2018-07-13 | 1.589 | 187,810 | -8,247 | 0.01% | 298,342 |
| 2018-07-16 | 2018-07-12 | 1.564 | 196,057 | +18,143 | 0.01% | 306,687 |
| 2018-07-13 | 2018-07-11 | 1.516 | 177,914 | -9,896 | 0.01% | 269,677 |
| 2018-07-12 | 2018-07-10 | 1.504 | 187,810 | -65,973 | 0.01% | 282,400 |
| 2018-07-11 | 2018-07-09 | 1.516 | 253,783 | -54,428 | 0.01% | 384,677 |
| 2018-07-10 | 2018-07-06 | 1.564 | 308,211 | +28,039 | 0.01% | 482,127 |
| 2018-07-09 | 2018-07-05 | 1.528 | 280,172 | +95,660 | 0.01% | 428,074 |
| 2018-07-06 | 2018-07-04 | 1.552 | 184,512 | -28,038 | 0.01% | 286,390 |
| 2018-07-05 | 2018-07-03 | 1.613 | 212,550 | -1,649 | 0.01% | 342,797 |
| 2018-06-29 | 2018-06-27 | 1.576 | 214,199 | +79,167 | 0.01% | 337,664 |
| 2018-06-28 | 2018-06-26 | 1.589 | 135,032 | +72,570 | 0.01% | 214,502 |
| 2018-06-27 | 2018-06-25 | 1.649 | 62,462 | -3,298 | 0.00% | 103,010 |
| 2018-06-25 | 2018-06-21 | 1.722 | 65,760 | +8,246 | 0.00% | 113,233 |
| 2018-06-22 | 2018-06-20 | 1.791 | 57,514 | -18,142 | 0.00% | 103,004 |
| 2018-06-21 | 2018-06-19 | 1.779 | 75,656 | -133,188 | 0.00% | 134,555 |
| 2018-06-20 | 2018-06-15 | 1.841 | 208,844 | -33,770 | 0.01% | 384,417 |
| 2018-06-19 | 2018-06-14 | 1.841 | 242,614 | -11,257 | 0.01% | 446,577 |
| 2018-06-15 | 2018-06-13 | 1.853 | 253,871 | +4,824 | 0.01% | 470,455 |
| 2018-06-14 | 2018-06-12 | 1.841 | 249,047 | -82,012 | 0.01% | 458,419 |
| 2018-06-12 | 2018-06-08 | 1.853 | 331,059 | +65,931 | 0.01% | 613,495 |
| 2018-06-11 | 2018-06-07 | 1.878 | 265,128 | -8,040 | 0.01% | 497,911 |
| 2018-06-08 | 2018-06-06 | 1.853 | 273,168 | +22,513 | 0.01% | 506,215 |
| 2018-06-07 | 2018-06-05 | 1.878 | 250,655 | -138,296 | 0.01% | 470,731 |
| 2018-06-06 | 2018-06-04 | 1.853 | 388,951 | -3,216 | 0.02% | 720,776 |
| 2018-06-05 | 2018-06-01 | 1.791 | 392,167 | -54,675 | 0.02% | 702,349 |
| 2018-06-04 | 2018-05-31 | 1.816 | 446,842 | -22,513 | 0.02% | 811,383 |
| 2018-06-01 | 2018-05-30 | 1.816 | 469,355 | -263,083 | 0.02% | 852,263 |
| 2018-05-31 | 2018-05-29 | 1.841 | 732,438 | +383,482 | 0.03% | 1,348,192 |
| 2018-05-30 | 2018-05-28 | 1.878 | 348,956 | +45,027 | 0.02% | 655,340 |
| 2018-05-29 | 2018-05-25 | 1.953 | 303,929 | -98,094 | 0.01% | 593,459 |
| 2018-05-28 | 2018-05-24 | 1.890 | 402,023 | -167,242 | 0.02% | 760,000 |
| 2018-05-25 | 2018-05-23 | 1.878 | 569,265 | -62,715 | 0.03% | 1,069,081 |
| 2018-05-24 | 2018-05-21 | 1.903 | 631,980 | -64,324 | 0.03% | 1,202,580 |
| 2018-05-23 | 2018-05-18 | 1.828 | 696,304 | -17,689 | 0.03% | 1,273,020 |
| 2018-05-21 | 2018-05-17 | 1.853 | 713,993 | -77,188 | 0.03% | 1,323,120 |
| 2018-05-18 | 2018-05-16 | 1.841 | 791,181 | -9,649 | 0.04% | 1,456,320 |
| 2018-05-17 | 2018-05-15 | 1.828 | 800,830 | -54,675 | 0.04% | 1,464,120 |
| 2018-05-16 | 2018-05-14 | 1.816 | 855,505 | -8,040 | 0.04% | 1,553,440 |
| 2018-05-15 | 2018-05-11 | 1.791 | 863,545 | -62,716 | 0.04% | 1,546,559 |
| 2018-05-14 | 2018-05-10 | 1.741 | 926,261 | +250,862 | 0.04% | 1,612,800 |
| 2018-05-11 | 2018-05-09 | 1.766 | 675,399 | -1,608 | 0.03% | 1,192,801 |
| 2018-05-10 | 2018-05-08 | 1.791 | 677,007 | -6,432 | 0.03% | 1,212,481 |
| 2018-05-09 | 2018-05-07 | 1.841 | 683,439 | -20,905 | 0.03% | 1,258,000 |
| 2018-05-08 | 2018-05-04 | 1.841 | 704,344 | -226,741 | 0.03% | 1,296,480 |
| 2018-05-07 | 2018-05-03 | 1.816 | 931,085 | +127,039 | 0.04% | 1,690,680 |
| 2018-05-04 | 2018-05-02 | 1.816 | 804,046 | +35,378 | 0.04% | 1,460,000 |
| 2018-05-03 | 2018-04-30 | 1.841 | 768,668 | -109,350 | 0.03% | 1,414,880 |
| 2018-04-30 | 2018-04-26 | 1.791 | 878,018 | +556,400 | 0.04% | 1,572,480 |
| 2018-04-27 | 2018-04-25 | 1.828 | 321,618 | -84,412 | 0.01% | 587,999 |
| 2018-04-26 | 2018-04-24 | 1.791 | 406,030 | -82,013 | 0.02% | 727,176 |
| 2018-04-25 | 2018-04-23 | 1.754 | 488,043 | -62,446 | 0.02% | 855,847 |
| 2018-04-24 | 2018-04-20 | 1.729 | 550,489 | +62,715 | 0.02% | 951,662 |
| 2018-04-23 | 2018-04-19 | 1.754 | 487,774 | +35,378 | 0.02% | 855,376 |
| 2018-04-20 | 2018-04-18 | 1.754 | 452,396 | -12,864 | 0.02% | 793,336 |
| 2018-04-18 | 2018-04-16 | 1.754 | 465,260 | -24,122 | 0.02% | 815,894 |
| 2018-04-17 | 2018-04-13 | 1.791 | 489,382 | +45,027 | 0.02% | 876,455 |
| 2018-04-16 | 2018-04-12 | 1.791 | 444,355 | -217,093 | 0.02% | 795,814 |
| 2018-04-13 | 2018-04-11 | 1.841 | 661,448 | -6,432 | 0.03% | 1,217,521 |
| 2018-04-12 | 2018-04-10 | 1.915 | 667,880 | +80,405 | 0.03% | 1,279,200 |
| 2018-04-11 | 2018-04-09 | 1.890 | 587,475 | +73,972 | 0.03% | 1,110,586 |
| 2018-04-10 | 2018-04-06 | 1.828 | 513,503 | -91,661 | 0.02% | 938,814 |
| 2018-04-09 | 2018-04-04 | 1.853 | 605,164 | +292,672 | 0.03% | 1,121,446 |
| 2018-04-06 | 2018-04-03 | 1.915 | 312,492 | -266,943 | 0.01% | 598,520 |
| 2018-04-03 | 2018-03-28 | 1.965 | 579,435 | +187,992 | 0.03% | 1,138,626 |
| 2018-03-29 | 2018-03-27 | 2.002 | 391,443 | +127,039 | 0.02% | 783,815 |
| 2018-03-28 | 2018-03-26 | 2.002 | 264,404 | -216,978 | 0.01% | 529,435 |
| 2018-03-27 | 2018-03-23 | 2.027 | 481,382 | +16,195 | 0.02% | 975,880 |
| 2018-03-26 | 2018-03-22 | 2.264 | 465,187 | -20,905 | 0.02% | 1,052,975 |
| 2018-03-23 | 2018-03-21 | 2.276 | 486,092 | -302,322 | 0.02% | 1,106,340 |
| 2018-03-22 | 2018-03-20 | 2.326 | 788,414 | +14,473 | 0.04% | 1,833,644 |
| 2018-03-21 | 2018-03-19 | 2.326 | 773,941 | -12,865 | 0.03% | 1,799,984 |
| 2018-03-20 | 2018-03-16 | 2.400 | 786,806 | -133,471 | 0.04% | 1,888,618 |
| 2018-03-19 | 2018-03-15 | 2.338 | 920,277 | -101,310 | 0.04% | 2,151,769 |
| 2018-03-16 | 2018-03-14 | 2.326 | 1,021,587 | +160,809 | 0.05% | 2,375,943 |
| 2018-03-15 | 2018-03-13 | 2.351 | 860,778 | +155,985 | 0.04% | 2,023,355 |
| 2018-03-14 | 2018-03-12 | 2.375 | 704,793 | +146,336 | 0.03% | 1,674,226 |
| 2018-03-13 | 2018-03-09 | 2.413 | 558,457 | -91,661 | 0.03% | 1,347,444 |
| 2018-03-12 | 2018-03-08 | 2.438 | 650,118 | +217,379 | 0.03% | 1,584,774 |
| 2018-03-09 | 2018-03-07 | 2.363 | 432,739 | -9,649 | 0.02% | 1,022,583 |
| 2018-03-07 | 2018-03-05 | 2.363 | 442,388 | -421,320 | 0.02% | 1,045,385 |
| 2018-03-06 | 2018-03-02 | 2.425 | 863,708 | +358,420 | 0.04% | 2,094,695 |
| 2018-03-05 | 2018-03-01 | 2.338 | 505,288 | -75,581 | 0.02% | 1,181,452 |
| 2018-03-02 | 2018-02-28 | 2.288 | 580,869 | +191,363 | 0.03% | 1,329,276 |
| 2018-03-01 | 2018-02-27 | 2.239 | 389,506 | -25,729 | 0.02% | 871,979 |
| 2018-02-28 | 2018-02-26 | 2.313 | 415,235 | -172,410 | 0.02% | 960,563 |
| 2018-02-27 | 2018-02-23 | 2.326 | 587,645 | -67,540 | 0.03% | 1,366,708 |
| 2018-02-26 | 2018-02-22 | 2.351 | 655,185 | +14,473 | 0.03% | 1,540,086 |
| 2018-02-23 | 2018-02-21 | 2.375 | 640,712 | +56,283 | 0.03% | 1,522,003 |
| 2018-02-22 | 2018-02-20 | 2.338 | 584,429 | +8,041 | 0.03% | 1,366,497 |
| 2018-02-21 | 2018-02-15 | 2.276 | 576,388 | -104,526 | 0.03% | 1,311,853 |
| 2018-02-20 | 2018-02-13 | 2.114 | 680,914 | +123,823 | 0.03% | 1,439,661 |
| 2018-02-14 | 2018-02-12 | 2.015 | 557,091 | +12,864 | 0.02% | 1,122,433 |
| 2018-02-13 | 2018-02-09 | 2.052 | 544,227 | -75,580 | 0.02% | 1,116,820 |
| 2018-02-12 | 2018-02-08 | 2.176 | 619,807 | +9,649 | 0.03% | 1,349,005 |
| 2018-02-09 | 2018-02-07 | 2.176 | 610,158 | -54,675 | 0.03% | 1,328,004 |
| 2018-02-08 | 2018-02-06 | 2.288 | 664,833 | +147,944 | 0.03% | 1,521,421 |
| 2018-02-07 | 2018-02-05 | 2.500 | 516,889 | +17,689 | 0.02% | 1,292,149 |
| 2018-02-06 | 2018-02-02 | 2.500 | 499,200 | +6,432 | 0.02% | 1,247,929 |
| 2018-02-05 | 2018-02-01 | 2.425 | 492,768 | +214,730 | 0.02% | 1,195,078 |
| 2018-02-01 | 2018-01-30 | 2.425 | 278,038 | -1,608 | 0.01% | 674,307 |
| 2018-01-31 | 2018-01-29 | 2.500 | 279,646 | +32,161 | 0.01% | 699,075 |
| 2018-01-30 | 2018-01-26 | 2.525 | 247,485 | -24,121 | 0.01% | 624,833 |
| 2018-01-29 | 2018-01-25 | 2.413 | 271,606 | +12,865 | 0.01% | 655,330 |
| 2018-01-26 | 2018-01-24 | 2.500 | 258,741 | -43,419 | 0.01% | 646,816 |
| 2018-01-25 | 2018-01-23 | 2.487 | 302,160 | -178,498 | 0.01% | 751,599 |
| 2018-01-24 | 2018-01-22 | 2.425 | 480,658 | -35,378 | 0.02% | 1,165,708 |
| 2018-01-23 | 2018-01-19 | 2.338 | 516,036 | +387,550 | 0.02% | 1,206,582 |
| 2018-01-19 | 2018-01-17 | 2.239 | 128,486 | -17,689 | 0.01% | 287,639 |
| 2018-01-18 | 2018-01-16 | 2.288 | 146,175 | +3,216 | 0.01% | 334,511 |
| 2018-01-17 | 2018-01-15 | 2.226 | 142,959 | +32,428 | 0.01% | 318,261 |
| 2018-01-16 | 2018-01-12 | 2.375 | 110,531 | +46,635 | 0.00% | 262,565 |
| 2018-01-15 | 2018-01-11 | 2.301 | 63,896 | -6,432 | 0.00% | 147,016 |
| 2018-01-12 | 2018-01-10 | 2.338 | 70,328 | +20,905 | 0.00% | 164,439 |
| 2018-01-11 | 2018-01-09 | 2.276 | 49,423 | -697,349 | 0.00% | 112,486 |
| 2018-01-10 | 2018-01-08 | 2.288 | 746,772 | +78,796 | 0.03% | 1,708,933 |
| 2018-01-09 | 2018-01-05 | 2.189 | 667,976 | +3,217 | 0.03% | 1,462,152 |
| 2018-01-08 | 2018-01-04 | 2.139 | 664,759 | -3,217 | 0.03% | 1,422,040 |
| 2018-01-05 | 2018-01-03 | 2.164 | 667,976 | +39,208 | 0.03% | 1,445,537 |
| 2018-01-04 | 2018-01-02 | 2.176 | 628,768 | +51,459 | 0.03% | 1,368,509 |
| 2018-01-03 | 2017-12-29 | 2.089 | 577,309 | -4,824 | 0.03% | 1,206,248 |
| 2018-01-02 | 2017-12-28 | 2.102 | 582,133 | +16,081 | 0.03% | 1,223,568 |
| 2017-12-29 | 2017-12-27 | 2.015 | 566,052 | +9,648 | 0.03% | 1,140,487 |
| 2017-12-28 | 2017-12-22 | 1.953 | 556,404 | +28,946 | 0.03% | 1,086,448 |
| 2017-12-27 | 2017-12-21 | 1.928 | 527,458 | +1,608 | 0.02% | 1,016,807 |
| 2017-12-22 | 2017-12-20 | 1.903 | 525,850 | -43,419 | 0.02% | 1,000,628 |
| 2017-12-21 | 2017-12-19 | 1.915 | 569,269 | -16,080 | 0.03% | 1,090,329 |
| 2017-12-20 | 2017-12-18 | 1.915 | 585,349 | -24,122 | 0.03% | 1,121,127 |
| 2017-12-19 | 2017-12-15 | 1.903 | 609,471 | -32,162 | 0.03% | 1,159,748 |
| 2017-12-18 | 2017-12-14 | 1.940 | 641,633 | -372,878 | 0.03% | 1,244,888 |
| 2017-12-15 | 2017-12-13 | 1.928 | 1,014,511 | +475,192 | 0.05% | 1,955,724 |
| 2017-12-12 | 2017-12-08 | 1.928 | 539,319 | +30,553 | 0.02% | 1,039,673 |
| 2017-12-11 | 2017-12-07 | 1.828 | 508,766 | -25,729 | 0.02% | 930,153 |
| 2017-12-08 | 2017-12-06 | 1.878 | 534,495 | +12,865 | 0.02% | 1,003,783 |
| 2017-12-04 | 2017-11-30 | 1.915 | 521,630 | +35,378 | 0.02% | 999,085 |
| 2017-12-01 | 2017-11-29 | 1.953 | 486,252 | -1,608 | 0.02% | 949,468 |
| 2017-11-30 | 2017-11-28 | 1.890 | 487,860 | -48,243 | 0.02% | 922,270 |
| 2017-11-29 | 2017-11-27 | 1.940 | 536,103 | -77,189 | 0.02% | 1,040,140 |
| 2017-11-28 | 2017-11-24 | 1.990 | 613,292 | -132,477 | 0.03% | 1,220,412 |
| 2017-11-27 | 2017-11-23 | 1.990 | 745,769 | +143,970 | 0.03% | 1,484,033 |
| 2017-11-24 | 2017-11-22 | 2.052 | 601,799 | -16,081 | 0.03% | 1,234,965 |
| 2017-11-23 | 2017-11-21 | 2.002 | 617,880 | -384,379 | 0.03% | 1,237,226 |
| 2017-11-22 | 2017-11-20 | 1.965 | 1,002,259 | +333,331 | 0.05% | 1,969,501 |
| 2017-11-21 | 2017-11-17 | 1.990 | 668,928 | -33,770 | 0.03% | 1,331,124 |
| 2017-11-20 | 2017-11-16 | 1.977 | 702,698 | -31,357 | 0.03% | 1,389,585 |
| 2017-11-17 | 2017-11-15 | 2.040 | 734,055 | -53,067 | 0.03% | 1,497,241 |
| 2017-11-16 | 2017-11-14 | 2.027 | 787,122 | +53,067 | 0.04% | 1,595,691 |
| 2017-11-15 | 2017-11-13 | 2.002 | 734,055 | -33,770 | 0.03% | 1,469,852 |
| 2017-11-14 | 2017-11-10 | 1.990 | 767,825 | -91,662 | 0.03% | 1,527,923 |
| 2017-11-13 | 2017-11-09 | 2.040 | 859,487 | -48,242 | 0.04% | 1,753,082 |
| 2017-11-10 | 2017-11-08 | 2.052 | 907,729 | -64,324 | 0.04% | 1,862,770 |
| 2017-11-09 | 2017-11-07 | 2.052 | 972,053 | -61,107 | 0.04% | 1,994,771 |
| 2017-11-08 | 2017-11-06 | 2.027 | 1,033,160 | -64,324 | 0.05% | 2,094,471 |
| 2017-11-07 | 2017-11-03 | 2.114 | 1,097,484 | -85,229 | 0.05% | 2,320,418 |
| 2017-11-06 | 2017-11-02 | 1.940 | 1,182,713 | +459,110 | 0.05% | 2,294,685 |
| 2017-11-03 | 2017-11-01 | 1.990 | 723,603 | +36,986 | 0.03% | 1,439,924 |
| 2017-10-31 | 2017-10-27 | 1.853 | 686,617 | -4,824 | 0.03% | 1,272,389 |
| 2017-10-26 | 2017-10-24 | 1.878 | 691,441 | -11,257 | 0.03% | 1,298,528 |
| 2017-10-25 | 2017-10-23 | 1.853 | 702,698 | -27,337 | 0.03% | 1,302,189 |
| 2017-10-24 | 2017-10-20 | 1.903 | 730,035 | +33,770 | 0.03% | 1,389,166 |
| 2017-10-23 | 2017-10-19 | 1.828 | 696,265 | -86,837 | 0.03% | 1,272,949 |
| 2017-10-20 | 2017-10-18 | 1.903 | 783,102 | -28,946 | 0.04% | 1,490,146 |
| 2017-10-19 | 2017-10-17 | 1.853 | 812,048 | +3,216 | 0.04% | 1,504,829 |
| 2017-10-18 | 2017-10-16 | 1.853 | 808,832 | +48,243 | 0.04% | 1,498,869 |
| 2017-10-17 | 2017-10-13 | 1.890 | 760,589 | -35,378 | 0.03% | 1,437,847 |
| 2017-10-16 | 2017-10-12 | 1.953 | 795,967 | +73,972 | 0.04% | 1,554,225 |
| 2017-10-13 | 2017-10-11 | 1.940 | 721,995 | -22,191 | 0.03% | 1,400,806 |
| 2017-10-12 | 2017-10-10 | 2.065 | 744,186 | +17,689 | 0.03% | 1,536,416 |
| 2017-10-11 | 2017-10-09 | 2.015 | 726,497 | +25,729 | 0.03% | 1,463,754 |
| 2017-10-10 | 2017-10-06 | 2.077 | 700,768 | -43,418 | 0.03% | 1,455,492 |
| 2017-10-09 | 2017-10-04 | 2.127 | 744,186 | -10,009 | 0.03% | 1,582,693 |
| 2017-10-06 | 2017-10-03 | 2.052 | 754,195 | -77,188 | 0.04% | 1,547,700 |
| 2017-10-04 | 2017-09-29 | 2.052 | 831,383 | +12,864 | 0.04% | 1,706,099 |
| 2017-10-03 | 2017-09-28 | 1.990 | 818,519 | -46,634 | 0.04% | 1,628,800 |
| 2017-09-29 | 2017-09-27 | 2.114 | 865,153 | -30,554 | 0.04% | 1,829,199 |
| 2017-09-28 | 2017-09-26 | 2.040 | 895,707 | +212,268 | 0.04% | 1,826,960 |
| 2017-09-27 | 2017-09-25 | 2.052 | 683,439 | -25,730 | 0.03% | 1,402,500 |
| 2017-09-26 | 2017-09-22 | 2.251 | 709,169 | -255,686 | 0.04% | 1,596,421 |
| 2017-09-25 | 2017-09-21 | 2.288 | 964,855 | +194,579 | 0.05% | 2,208,000 |
| 2017-09-22 | 2017-09-20 | 2.226 | 770,276 | +725,635 | 0.04% | 1,714,820 |
| 2017-09-21 | 2017-09-19 | 2.782 | 44,641 | -691,141 | 0.00% | 124,177 |
| 2017-09-20 | 2017-09-18 | 2.643 | 735,782 | +286,983 | 0.04% | 1,944,879 |
| 2017-09-19 | 2017-09-15 | 2.616 | 448,799 | -405,299 | 0.02% | 1,173,880 |
| 2017-09-18 | 2017-09-14 | 2.463 | 854,098 | +621,425 | 0.05% | 2,103,961 |
| 2017-09-15 | 2017-09-13 | 2.339 | 232,673 | +91,046 | 0.01% | 544,180 |
| 2017-09-14 | 2017-09-12 | 2.339 | 141,627 | -31,794 | 0.01% | 331,240 |
| 2017-09-13 | 2017-09-11 | 2.325 | 173,421 | +85,265 | 0.01% | 403,200 |
| 2017-09-12 | 2017-09-08 | 2.311 | 88,156 | -46,245 | 0.00% | 203,741 |
| 2017-09-11 | 2017-09-07 | 2.339 | 134,401 | +7,226 | 0.01% | 314,340 |
| 2017-09-08 | 2017-09-06 | 2.187 | 127,175 | -36,130 | 0.01% | 278,079 |
| 2017-09-07 | 2017-09-05 | 2.145 | 163,305 | +41,910 | 0.01% | 350,301 |
| 2017-09-06 | 2017-09-04 | 2.090 | 121,395 | +69,369 | 0.01% | 253,681 |
| 2017-09-05 | 2017-09-01 | 2.034 | 52,026 | +30,348 | 0.00% | 105,840 |
| 2017-09-04 | 2017-08-31 | 2.034 | 21,678 | +21,678 | 0.00% | 44,101 |
| 2017-08-30 | 2017-08-28 | 1.910 | 0 | -27,458 | ||
| 2017-08-29 | 2017-08-25 | 1.965 | 27,458 | +27,458 | 0.00% | 53,959 |
| 2017-08-28 | 2017-08-24 | 1.951 | 0 | -21,678 | ||
| 2017-08-25 | 2017-08-22 | 1.951 | 21,678 | +21,678 | 0.00% | 42,301 |
| 2017-08-17 | 2017-08-15 | 1.951 | 0 | -62,142 | ||
| 2017-08-16 | 2017-08-14 | 1.924 | 62,142 | -1,446 | 0.00% | 119,539 |
| 2017-08-15 | 2017-08-11 | 1.910 | 63,588 | +44,801 | 0.00% | 121,441 |
| 2017-08-14 | 2017-08-10 | 1.965 | 18,787 | +4,335 | 0.00% | 36,919 |
| 2017-08-11 | 2017-08-09 | 2.021 | 14,452 | -17,342 | 0.00% | 29,201 |
| 2017-08-10 | 2017-08-08 | 2.021 | 31,794 | +4,336 | 0.00% | 64,240 |
| 2017-08-09 | 2017-08-07 | 2.007 | 27,458 | -73,704 | 0.00% | 55,099 |
| 2017-08-04 | 2017-08-02 | 2.007 | 101,162 | -8,671 | 0.01% | 203,000 |
| 2017-08-03 | 2017-08-01 | 2.021 | 109,833 | -24,568 | 0.01% | 221,920 |
| 2017-08-02 | 2017-07-31 | 2.034 | 134,401 | -21,678 | 0.01% | 273,420 |
| 2017-08-01 | 2017-07-28 | 2.007 | 156,079 | -56,361 | 0.01% | 313,201 |
| 2017-07-31 | 2017-07-27 | 2.048 | 212,440 | +62,142 | 0.01% | 435,119 |
| 2017-07-28 | 2017-07-26 | 1.937 | 150,298 | -7,226 | 0.01% | 291,200 |
| 2017-07-27 | 2017-07-25 | 1.993 | 157,524 | +31,794 | 0.01% | 313,920 |
| 2017-07-26 | 2017-07-24 | 2.007 | 125,730 | -15,897 | 0.01% | 252,300 |
| 2017-07-25 | 2017-07-21 | 2.007 | 141,627 | -59,252 | 0.01% | 284,200 |
| 2017-07-24 | 2017-07-20 | 1.951 | 200,879 | +2,890 | 0.01% | 391,980 |
| 2017-07-21 | 2017-07-19 | 1.882 | 197,989 | -13,006 | 0.01% | 372,640 |
| 2017-07-20 | 2017-07-18 | 1.841 | 210,995 | -13,007 | 0.01% | 388,359 |
| 2017-07-19 | 2017-07-17 | 1.868 | 224,002 | -21,677 | 0.01% | 418,500 |
| 2017-07-18 | 2017-07-14 | 1.841 | 245,679 | -15,897 | 0.01% | 452,199 |
| 2017-07-17 | 2017-07-13 | 1.827 | 261,576 | -23,123 | 0.01% | 477,839 |
| 2017-07-14 | 2017-07-12 | 1.827 | 284,699 | -8,671 | 0.02% | 520,080 |
| 2017-07-13 | 2017-07-11 | 1.827 | 293,370 | -18,787 | 0.02% | 535,920 |
| 2017-07-12 | 2017-07-10 | 1.813 | 312,157 | -17,343 | 0.02% | 565,919 |
| 2017-07-11 | 2017-07-07 | 1.813 | 329,500 | -10,116 | 0.02% | 597,361 |
| 2017-07-10 | 2017-07-06 | 1.827 | 339,616 | -14,451 | 0.02% | 620,400 |
| 2017-07-07 | 2017-07-05 | 1.771 | 354,067 | -40,465 | 0.02% | 627,199 |
| 2017-07-06 | 2017-07-04 | 1.744 | 394,532 | -104,053 | 0.02% | 687,959 |
| 2017-07-05 | 2017-07-03 | 1.716 | 498,585 | -79,484 | 0.03% | 855,600 |
| 2017-07-04 | 2017-06-30 | 1.836 | 578,069 | -62,143 | 0.03% | 1,061,052 |
| 2017-07-03 | 2017-06-29 | 1.792 | 640,212 | +21,027 | 0.04% | 1,147,137 |
| 2017-06-30 | 2017-06-28 | 1.792 | 619,185 | +355,585 | 0.04% | 1,109,461 |
| 2017-06-26 | 2017-06-22 | 1.792 | 263,600 | +96,104 | 0.02% | 472,321 |
| 2017-06-23 | 2017-06-21 | 1.792 | 167,496 | +134,546 | 0.01% | 300,121 |
| 2017-06-22 | 2017-06-20 | 1.806 | 32,950 | -38,442 | 0.00% | 59,520 |
| 2017-06-21 | 2017-06-19 | 1.777 | 71,392 | +5,492 | 0.00% | 126,881 |
| 2017-06-20 | 2017-06-16 | 1.792 | 65,900 | -8,237 | 0.00% | 118,080 |
| 2017-06-19 | 2017-06-15 | 1.777 | 74,137 | +74,137 | 0.00% | 131,759 |
| 2017-06-16 | 2017-06-14 | 1.806 | 0 | -37,069 | ||
| 2017-06-14 | 2017-06-12 | 1.806 | 37,069 | +37,069 | 0.00% | 66,961 |
| 2017-06-08 | 2017-06-06 | 1.879 | 0 | -15,102 | ||
| 2017-06-07 | 2017-06-05 | 1.806 | 15,102 | -75,510 | 0.00% | 27,280 |
| 2017-06-02 | 2017-05-31 | 1.792 | 90,612 | +6,864 | 0.01% | 162,359 |
| 2017-06-01 | 2017-05-29 | 1.792 | 83,748 | +32,950 | 0.00% | 150,060 |
| 2017-05-31 | 2017-05-26 | 1.748 | 50,798 | +15,102 | 0.00% | 88,800 |
| 2017-05-29 | 2017-05-25 | 1.806 | 35,696 | +4,119 | 0.00% | 64,480 |
| 2017-05-26 | 2017-05-24 | 1.777 | 31,577 | -85,121 | 0.00% | 56,120 |
| 2017-05-25 | 2017-05-23 | 1.734 | 116,698 | +32,950 | 0.01% | 202,300 |
| 2017-05-24 | 2017-05-22 | 1.748 | 83,748 | -13,729 | 0.00% | 146,400 |
| 2017-05-23 | 2017-05-19 | 1.748 | 97,477 | -15,102 | 0.01% | 170,400 |
| 2017-05-22 | 2017-05-18 | 1.763 | 112,579 | +20,594 | 0.01% | 198,440 |
| 2017-05-18 | 2017-05-16 | 1.777 | 91,985 | +75,510 | 0.01% | 163,479 |
| 2017-05-17 | 2017-05-15 | 1.777 | 16,475 | -9,610 | 0.00% | 29,280 |
| 2017-05-15 | 2017-05-11 | 1.763 | 26,085 | +26,085 | 0.00% | 45,979 |
| 2017-05-12 | 2017-05-10 | 1.748 | 0 | -30,410 | ||
| 2017-05-11 | 2017-05-09 | 1.821 | 30,410 | -31,577 | 0.00% | 55,375 |
| 2017-05-10 | 2017-05-08 | 1.792 | 61,987 | +20,594 | 0.00% | 111,069 |
| 2017-05-09 | 2017-05-05 | 1.806 | 41,393 | +4,118 | 0.00% | 74,771 |
| 2017-05-05 | 2017-05-02 | 1.850 | 37,275 | -542,095 | 0.00% | 68,962 |
| 2017-05-02 | 2017-04-27 | 1.879 | 579,370 | -21,967 | 0.03% | 1,088,760 |
| 2017-04-28 | 2017-04-26 | 1.879 | 601,337 | -39,814 | 0.03% | 1,130,041 |
| 2017-04-27 | 2017-04-25 | 1.879 | 641,151 | +74,137 | 0.04% | 1,204,860 |
| 2017-04-26 | 2017-04-24 | 1.879 | 567,014 | +1,373 | 0.03% | 1,065,540 |
| 2017-04-25 | 2017-04-21 | 1.894 | 565,641 | -85,121 | 0.03% | 1,071,200 |
| 2017-04-24 | 2017-04-20 | 1.865 | 650,762 | -13,729 | 0.04% | 1,213,441 |
| 2017-04-21 | 2017-04-19 | 1.865 | 664,491 | -6,864 | 0.04% | 1,239,040 |
| 2017-04-20 | 2017-04-18 | 1.879 | 671,355 | -49,425 | 0.04% | 1,261,619 |
| 2017-04-19 | 2017-04-13 | 1.937 | 720,780 | +97,477 | 0.04% | 1,396,499 |
| 2017-04-13 | 2017-04-11 | 1.937 | 623,303 | +23,339 | 0.04% | 1,207,639 |
| 2017-04-12 | 2017-04-10 | 1.937 | 599,964 | +8,238 | 0.03% | 1,162,420 |
| 2017-04-11 | 2017-04-07 | 1.967 | 591,726 | -9,611 | 0.03% | 1,163,699 |
| 2017-04-10 | 2017-04-06 | 1.952 | 601,337 | +30,204 | 0.03% | 1,173,841 |
| 2017-04-07 | 2017-04-05 | 1.923 | 571,133 | -131,799 | 0.03% | 1,098,241 |
| 2017-04-05 | 2017-03-31 | 1.923 | 702,932 | +68,645 | 0.04% | 1,351,679 |
| 2017-04-03 | 2017-03-30 | 1.894 | 634,287 | +8,238 | 0.04% | 1,201,201 |
| 2017-03-31 | 2017-03-29 | 1.908 | 626,049 | +35,696 | 0.04% | 1,194,720 |
| 2017-03-30 | 2017-03-28 | 1.894 | 590,353 | -10,984 | 0.03% | 1,117,999 |
| 2017-03-29 | 2017-03-27 | 1.894 | 601,337 | +12,357 | 0.03% | 1,138,801 |
| 2017-03-28 | 2017-03-24 | 1.996 | 588,980 | -59,036 | 0.03% | 1,175,459 |
| 2017-03-27 | 2017-03-23 | 1.981 | 648,016 | -42,560 | 0.04% | 1,283,840 |
| 2017-03-24 | 2017-03-22 | 1.894 | 690,576 | -79,629 | 0.04% | 1,307,800 |
| 2017-03-23 | 2017-03-21 | 1.865 | 770,205 | +45,306 | 0.04% | 1,436,160 |
| 2017-03-22 | 2017-03-20 | 2.039 | 724,899 | -15,102 | 0.04% | 1,478,400 |
| 2017-03-21 | 2017-03-17 | 2.039 | 740,001 | +108,460 | 0.04% | 1,509,200 |
| 2017-03-16 | 2017-03-14 | 1.967 | 631,541 | +57,663 | 0.04% | 1,242,000 |
| 2017-03-15 | 2017-03-13 | 1.996 | 573,878 | -5,492 | 0.03% | 1,145,319 |
| 2017-03-14 | 2017-03-10 | 1.879 | 579,370 | -104,342 | 0.03% | 1,088,760 |
| 2017-03-13 | 2017-03-09 | 1.850 | 683,712 | -37,068 | 0.04% | 1,264,921 |
| 2017-03-10 | 2017-03-08 | 1.850 | 720,780 | +45,306 | 0.04% | 1,333,500 |
| 2017-03-09 | 2017-03-07 | 1.850 | 675,474 | +24,712 | 0.04% | 1,249,680 |
| 2017-03-08 | 2017-03-06 | 1.792 | 650,762 | -20,593 | 0.04% | 1,166,041 |
| 2017-03-07 | 2017-03-03 | 1.792 | 671,355 | -60,409 | 0.04% | 1,202,939 |
| 2017-03-03 | 2017-03-01 | 1.792 | 731,764 | +85,121 | 0.04% | 1,311,181 |
| 2017-03-02 | 2017-02-28 | 1.777 | 646,643 | +34,323 | 0.04% | 1,149,240 |
| 2017-03-01 | 2017-02-27 | 1.777 | 612,320 | -70,019 | 0.04% | 1,088,240 |
| 2017-02-28 | 2017-02-24 | 1.806 | 682,339 | -6,864 | 0.04% | 1,232,561 |
| 2017-02-27 | 2017-02-23 | 1.806 | 689,203 | -2,746 | 0.04% | 1,244,960 |
| 2017-02-24 | 2017-02-22 | 1.792 | 691,949 | +6,865 | 0.04% | 1,239,840 |
| 2017-02-23 | 2017-02-21 | 1.748 | 685,084 | +1,372 | 0.04% | 1,197,599 |
| 2017-02-22 | 2017-02-20 | 1.777 | 683,712 | +57,663 | 0.04% | 1,215,121 |
| 2017-02-21 | 2017-02-17 | 1.777 | 626,049 | +101,596 | 0.04% | 1,112,640 |
| 2017-02-20 | 2017-02-16 | 1.763 | 524,453 | +5,491 | 0.03% | 924,439 |
| 2017-02-17 | 2017-02-15 | 1.777 | 518,962 | +24,713 | 0.03% | 922,320 |
| 2017-02-15 | 2017-02-13 | 1.777 | 494,249 | -16,475 | 0.03% | 878,399 |
| 2017-02-14 | 2017-02-10 | 1.792 | 510,724 | -2,746 | 0.03% | 915,119 |
| 2017-02-13 | 2017-02-09 | 1.734 | 513,470 | -16,475 | 0.03% | 890,120 |
| 2017-02-10 | 2017-02-08 | 1.748 | 529,945 | +48,052 | 0.03% | 926,400 |
| 2017-02-09 | 2017-02-07 | 1.704 | 481,893 | -27,458 | 0.03% | 821,340 |
| 2017-02-08 | 2017-02-06 | 1.690 | 509,351 | -41,188 | 0.03% | 860,719 |
| 2017-02-07 | 2017-02-03 | 1.675 | 550,539 | -32,936 | 0.03% | 922,300 |
| 2017-02-06 | 2017-02-02 | 1.690 | 583,475 | -85,121 | 0.03% | 985,977 |
| 2017-02-03 | 2017-02-01 | 1.690 | 668,596 | +4,119 | 0.04% | 1,129,817 |
| 2017-02-02 | 2017-01-27 | 1.704 | 664,477 | -89,239 | 0.04% | 1,132,537 |
| 2017-02-01 | 2017-01-25 | 1.719 | 753,716 | +12,356 | 0.04% | 1,295,616 |
| 2017-01-26 | 2017-01-24 | 1.675 | 741,360 | +21,966 | 0.04% | 1,241,977 |
| 2017-01-25 | 2017-01-23 | 1.661 | 719,394 | -145,529 | 0.04% | 1,194,698 |
| 2017-01-24 | 2017-01-20 | 1.646 | 864,923 | +27,459 | 0.05% | 1,423,778 |
| 2017-01-23 | 2017-01-19 | 1.646 | 837,464 | +137,291 | 0.05% | 1,378,577 |
| 2017-01-20 | 2017-01-18 | 1.573 | 700,173 | +87,867 | 0.04% | 1,101,579 |
| 2017-01-19 | 2017-01-17 | 1.486 | 612,306 | +93,358 | 0.04% | 909,819 |
| 2017-01-18 | 2017-01-16 | 1.486 | 518,948 | -5,492 | 0.03% | 771,100 |
| 2017-01-17 | 2017-01-13 | 1.471 | 524,440 | +87,867 | 0.03% | 771,620 |
| 2017-01-16 | 2017-01-12 | 1.471 | 436,573 | -39,815 | 0.03% | 642,340 |
| 2017-01-13 | 2017-01-11 | 1.486 | 476,388 | +48,052 | 0.03% | 707,860 |
| 2017-01-12 | 2017-01-10 | 1.486 | 428,336 | -223,785 | 0.02% | 636,460 |
| 2017-01-11 | 2017-01-09 | 1.486 | 652,121 | +13,729 | 0.04% | 968,980 |
| 2017-01-10 | 2017-01-06 | 1.500 | 638,392 | +75,511 | 0.04% | 957,880 |
| 2017-01-09 | 2017-01-05 | 1.471 | 562,881 | -27,459 | 0.03% | 828,179 |
| 2017-01-06 | 2017-01-04 | 1.442 | 590,340 | +57,663 | 0.03% | 851,381 |
| 2017-01-05 | 2017-01-03 | 1.471 | 532,677 | +63,154 | 0.03% | 783,739 |
| 2017-01-04 | 2016-12-30 | 1.500 | 469,523 | -13,729 | 0.03% | 704,499 |
| 2017-01-03 | 2016-12-29 | 1.457 | 483,252 | -41,188 | 0.03% | 703,980 |
| 2016-12-29 | 2016-12-23 | 1.457 | 524,440 | +34,323 | 0.03% | 763,980 |
| 2016-12-28 | 2016-12-22 | 1.471 | 490,117 | +60,408 | 0.03% | 721,120 |
| 2016-12-23 | 2016-12-21 | 1.457 | 429,709 | +39,815 | 0.03% | 625,981 |
| 2016-12-22 | 2016-12-20 | 1.428 | 389,894 | -317,143 | 0.02% | 556,620 |
| 2016-12-21 | 2016-12-19 | 1.471 | 707,037 | -179,852 | 0.04% | 1,040,279 |
| 2016-12-20 | 2016-12-16 | 1.544 | 886,889 | +8,237 | 0.05% | 1,369,498 |
| 2016-12-19 | 2016-12-15 | 1.544 | 878,652 | -31,577 | 0.05% | 1,356,779 |
| 2016-12-16 | 2016-12-14 | 1.559 | 910,229 | +50,798 | 0.05% | 1,418,799 |
| 2016-12-14 | 2016-12-12 | 1.500 | 859,431 | +43,933 | 0.05% | 1,289,540 |
| 2016-12-12 | 2016-12-08 | 1.486 | 815,498 | +8,238 | 0.05% | 1,211,740 |
| 2016-12-08 | 2016-12-06 | 1.486 | 807,260 | +13,729 | 0.05% | 1,199,499 |
| 2016-12-07 | 2016-12-05 | 1.471 | 793,531 | +186,716 | 0.05% | 1,167,540 |
| 2016-12-06 | 2016-12-02 | 1.515 | 606,815 | +21,967 | 0.04% | 919,340 |
| 2016-12-05 | 2016-12-01 | 1.500 | 584,848 | +186,716 | 0.03% | 877,539 |
| 2016-12-02 | 2016-11-30 | 1.486 | 398,132 | +37,069 | 0.02% | 591,580 |
| 2016-12-01 | 2016-11-29 | 1.500 | 361,063 | +15,102 | 0.02% | 541,760 |
| 2016-11-30 | 2016-11-28 | 1.500 | 345,961 | +45,306 | 0.02% | 519,100 |
| 2016-11-28 | 2016-11-24 | 1.457 | 300,655 | -2,745 | 0.02% | 437,981 |
| 2016-11-25 | 2016-11-23 | 1.486 | 303,400 | -5,492 | 0.02% | 450,819 |
| 2016-11-24 | 2016-11-22 | 1.515 | 308,892 | -15,102 | 0.02% | 467,979 |
| 2016-11-23 | 2016-11-21 | 1.530 | 323,994 | +31,577 | 0.02% | 495,579 |
| 2016-11-22 | 2016-11-18 | 1.530 | 292,417 | -37,069 | 0.02% | 447,279 |
| 2016-11-21 | 2016-11-17 | 1.530 | 329,486 | -82,375 | 0.02% | 503,979 |
| 2016-11-18 | 2016-11-16 | 1.559 | 411,861 | -21,966 | 0.02% | 641,979 |
| 2016-11-17 | 2016-11-15 | 1.588 | 433,827 | -148,275 | 0.03% | 688,858 |
| 2016-11-16 | 2016-11-14 | 1.602 | 582,102 | +45,306 | 0.03% | 932,778 |
| 2016-11-15 | 2016-11-11 | 1.559 | 536,796 | +53,544 | 0.03% | 836,719 |
| 2016-11-14 | 2016-11-10 | 1.530 | 483,252 | -8,238 | 0.03% | 739,179 |
| 2016-11-11 | 2016-11-09 | 1.530 | 491,490 | +8,238 | 0.03% | 751,779 |
| 2016-11-10 | 2016-11-08 | 1.530 | 483,252 | +13,729 | 0.03% | 739,179 |
| 2016-11-09 | 2016-11-07 | 1.544 | 469,523 | +123,562 | 0.03% | 725,019 |
| 2016-11-08 | 2016-11-04 | 1.559 | 345,961 | +27,458 | 0.02% | 539,259 |
| 2016-11-07 | 2016-11-03 | 1.515 | 318,503 | -90,612 | 0.02% | 482,540 |
| 2016-11-04 | 2016-11-02 | 1.573 | 409,115 | +15,102 | 0.03% | 643,659 |
| 2016-11-03 | 2016-11-01 | 1.588 | 394,013 | +15,102 | 0.03% | 625,638 |
| 2016-11-01 | 2016-10-28 | 1.573 | 378,911 | -83,748 | 0.02% | 596,139 |
| 2016-10-28 | 2016-10-26 | 1.602 | 462,659 | +131,800 | 0.03% | 741,379 |
| 2016-10-26 | 2016-10-24 | 1.617 | 330,859 | -556,030 | 0.02% | 534,998 |
| 2016-10-25 | 2016-10-20 | 1.602 | 886,889 | +93,358 | 0.06% | 1,421,178 |
| 2016-10-24 | 2016-10-19 | 1.602 | 793,531 | +56,289 | 0.05% | 1,271,578 |
| 2016-10-20 | 2016-10-18 | 1.602 | 737,242 | +145,529 | 0.05% | 1,181,379 |
| 2016-10-19 | 2016-10-17 | 1.617 | 591,713 | +6,865 | 0.04% | 956,799 |
| 2016-10-18 | 2016-10-14 | 1.617 | 584,848 | -52,171 | 0.04% | 945,698 |
| 2016-10-17 | 2016-10-13 | 1.588 | 637,019 | -15,102 | 0.04% | 1,011,499 |
| 2016-10-14 | 2016-10-12 | 1.573 | 652,121 | -8,237 | 0.04% | 1,025,979 |
| 2016-10-13 | 2016-10-11 | 1.588 | 660,358 | -118,071 | 0.04% | 1,048,558 |
| 2016-10-12 | 2016-10-07 | 1.602 | 778,429 | -4,119 | 0.05% | 1,247,378 |
| 2016-10-11 | 2016-10-06 | 1.617 | 782,548 | +37,069 | 0.05% | 1,265,378 |
| 2016-10-07 | 2016-10-05 | 1.602 | 745,479 | +130,427 | 0.05% | 1,194,578 |
| 2016-10-06 | 2016-10-04 | 1.602 | 615,052 | +127,681 | 0.04% | 985,578 |
| 2016-10-05 | 2016-10-03 | 1.602 | 487,371 | +93,358 | 0.03% | 780,978 |
| 2016-10-04 | 2016-09-30 | 1.661 | 394,013 | +101,596 | 0.03% | 654,338 |
| 2016-10-03 | 2016-09-29 | 1.632 | 292,417 | +78,256 | 0.02% | 477,097 |
| 2016-09-30 | 2016-09-28 | 1.632 | 214,161 | -164,750 | 0.01% | 349,418 |
| 2016-09-29 | 2016-09-27 | 1.661 | 378,911 | +175,733 | 0.02% | 629,258 |
| 2016-09-28 | 2016-09-26 | 1.704 | 203,178 | +160,631 | 0.01% | 346,297 |
| 2016-09-26 | 2016-09-22 | 1.675 | 42,547 | -130,427 | 0.00% | 71,278 |
| 2016-09-23 | 2016-09-21 | 1.675 | 172,974 | -34,322 | 0.01% | 289,778 |
| 2016-09-22 | 2016-09-20 | 1.690 | 207,296 | -31,577 | 0.01% | 350,296 |
| 2016-09-21 | 2016-09-19 | 1.704 | 238,873 | -2,746 | 0.02% | 407,136 |
| 2016-09-20 | 2016-09-15 | 1.632 | 241,619 | +10,983 | 0.02% | 394,217 |
| 2016-09-19 | 2016-09-14 | 1.632 | 230,636 | -162,004 | 0.02% | 376,298 |
| 2016-09-15 | 2016-09-13 | 1.661 | 392,640 | +10,983 | 0.03% | 652,057 |
| 2016-09-14 | 2016-09-12 | 1.675 | 381,657 | -87,866 | 0.03% | 639,378 |
| 2016-09-13 | 2016-09-09 | 1.704 | 469,523 | +113,952 | 0.03% | 800,256 |
| 2016-09-12 | 2016-09-08 | 1.821 | 355,571 | +126,308 | 0.02% | 647,475 |
| 2016-09-09 | 2016-09-07 | 1.821 | 229,263 | +78,256 | 0.02% | 417,475 |
| 2016-09-07 | 2016-09-05 | 1.821 | 151,007 | +71,392 | 0.01% | 274,975 |
| 2016-09-05 | 2016-09-01 | 1.821 | 79,615 | -21,967 | 0.01% | 144,974 |
| 2016-09-02 | 2016-08-31 | 1.836 | 101,582 | -24,712 | 0.01% | 186,455 |
| 2016-09-01 | 2016-08-30 | 1.850 | 126,294 | +45,306 | 0.01% | 233,654 |
| 2016-08-31 | 2016-08-29 | 1.806 | 80,988 | -19,221 | 0.01% | 146,295 |
| 2016-08-30 | 2016-08-26 | 1.806 | 100,209 | -12,356 | 0.01% | 181,015 |
| 2016-08-29 | 2016-08-25 | 1.763 | 112,565 | +87,866 | 0.01% | 198,415 |
| 2016-08-26 | 2016-08-24 | 1.734 | 24,699 | +20,594 | 0.00% | 42,817 |
| 2016-08-25 | 2016-08-23 | 1.763 | 4,105 | -68,646 | 0.00% | 7,236 |
| 2016-08-24 | 2016-08-22 | 1.777 | 72,751 | -12,356 | 0.01% | 129,296 |
| 2016-08-23 | 2016-08-19 | 1.806 | 85,107 | +78,256 | 0.01% | 153,735 |
| 2016-08-22 | 2016-08-18 | 1.806 | 6,851 | -17,848 | 0.00% | 12,375 |
| 2016-08-19 | 2016-08-17 | 1.806 | 24,699 | -12,356 | 0.00% | 44,616 |
| 2016-08-18 | 2016-08-16 | 1.879 | 37,055 | +12,356 | 0.00% | 69,634 |
| 2016-08-17 | 2016-08-15 | 1.806 | 24,699 | -91,985 | 0.00% | 44,616 |
| 2016-08-16 | 2016-08-12 | 1.748 | 116,684 | +97,477 | 0.01% | 203,976 |
| 2016-08-15 | 2016-08-11 | 1.500 | 19,207 | -9,610 | 0.00% | 28,819 |
| 2016-08-12 | 2016-08-10 | 1.544 | 28,817 | -90,613 | 0.00% | 44,498 |
| 2016-08-11 | 2016-08-09 | 1.559 | 119,430 | +1,373 | 0.01% | 186,159 |
| 2016-08-10 | 2016-08-08 | 1.384 | 118,057 | +10,983 | 0.01% | 163,381 |
| 2016-08-09 | 2016-08-05 | 1.355 | 107,074 | +48,052 | 0.01% | 145,062 |
| 2016-08-08 | 2016-08-04 | 1.267 | 59,022 | +57,663 | 0.00% | 74,803 |
| 2016-08-05 | 2016-08-03 | 1.311 | 1,359 | -26,086 | 0.00% | 1,782 |
| 2016-08-04 | 2016-08-01 | 1.471 | 27,445 | -35,695 | 0.00% | 40,380 |
| 2016-08-03 | 2016-07-29 | 1.602 | 63,140 | -5,492 | 0.00% | 101,177 |
| 2016-07-29 | 2016-07-27 | 1.719 | 68,632 | +8,237 | 0.00% | 117,976 |
| 2016-07-28 | 2016-07-26 | 1.806 | 60,395 | -21,966 | 0.00% | 109,096 |
| 2016-07-27 | 2016-07-25 | 1.865 | 82,361 | +78,256 | 0.01% | 153,574 |
| 2016-07-25 | 2016-07-21 | 1.836 | 4,105 | -19,221 | 0.00% | 7,535 |
| 2016-07-22 | 2016-07-20 | 1.821 | 23,326 | +21,967 | 0.00% | 42,475 |
| 2016-07-19 | 2016-07-15 | 1.937 | 1,359 | -19,221 | 0.00% | 2,633 |
| 2016-07-18 | 2016-07-14 | 1.894 | 20,580 | -19,221 | 0.00% | 38,974 |
| 2016-07-15 | 2016-07-13 | 1.850 | 39,801 | -45,306 | 0.00% | 73,635 |
| 2016-07-14 | 2016-07-12 | 1.937 | 85,107 | +70,019 | 0.01% | 164,893 |
| 2016-07-13 | 2016-07-11 | 2.214 | 15,088 | +2,745 | 0.00% | 33,409 |
| 2016-07-12 | 2016-07-08 | 2.200 | 12,343 | +10,984 | 0.00% | 27,151 |
| 2016-07-07 | 2016-07-05 | 2.156 | 1,359 | -17,848 | 0.00% | 2,930 |
| 2016-07-06 | 2016-07-04 | 2.214 | 19,207 | +17,848 | 0.00% | 42,529 |
| 2016-07-05 | 2016-06-30 | 2.302 | 1,359 | -1,373 | 0.00% | 3,128 |
| 2016-07-04 | 2016-06-29 | 2.287 | 2,732 | +1,373 | 0.00% | 6,248 |
| 2016-06-20 | 2016-06-16 | 1.996 | 1,359 | -4,119 | 0.00% | 2,712 |
| 2016-06-16 | 2016-06-14 | 1.865 | 5,478 | +2,746 | 0.00% | 10,215 |
| 2016-06-10 | 2016-06-07 | 2.127 | 2,732 | +1,373 | 0.00% | 5,811 |
| 2016-05-05 | 2016-05-03 | 2.325 | 1,359 | +90 | 0.00% | 3,160 |
| 2016-04-28 | 2016-04-26 | 2.325 | 1,269 | -2,563 | 0.00% | 2,950 |
| 2016-04-27 | 2016-04-25 | 2.372 | 3,832 | -1,282 | 0.00% | 9,089 |
| 2016-04-21 | 2016-04-19 | 2.403 | 5,114 | +3,845 | 0.00% | 12,289 |
| 2016-04-20 | 2016-04-18 | 2.450 | 1,269 | -8,972 | 0.00% | 3,109 |
| 2016-04-19 | 2016-04-15 | 2.419 | 10,241 | -1,281 | 0.00% | 24,770 |
| 2016-04-18 | 2016-04-14 | 2.450 | 11,522 | +10,253 | 0.00% | 28,228 |
| 2016-03-24 | 2016-03-22 | 2.325 | 1,269 | -8,972 | 0.00% | 2,950 |
| 2016-03-23 | 2016-03-21 | 2.372 | 10,241 | +1,282 | 0.00% | 24,290 |
| 2016-03-15 | 2016-03-11 | 2.231 | 8,959 | +2,563 | 0.00% | 19,991 |
| 2016-03-11 | 2016-03-09 | 2.278 | 6,396 | +5,127 | 0.00% | 14,572 |
| 2016-03-09 | 2016-03-07 | 2.200 | 1,269 | -6,408 | 0.00% | 2,792 |
| 2016-03-08 | 2016-03-04 | 2.185 | 7,677 | +6,408 | 0.00% | 16,771 |
| 2016-03-04 | 2016-03-02 | 2.341 | 1,269 | -7,690 | 0.00% | 2,970 |
| 2016-03-03 | 2016-03-01 | 2.138 | 8,959 | +7,690 | 0.00% | 19,153 |
| 2016-02-23 | 2016-02-19 | 2.169 | 1,269 | -6,408 | 0.00% | 2,752 |
| 2016-02-22 | 2016-02-18 | 2.216 | 7,677 | -20,507 | 0.00% | 17,011 |
| 2016-02-19 | 2016-02-17 | 2.107 | 28,184 | +20,507 | 0.00% | 59,372 |
| 2016-02-18 | 2016-02-16 | 2.341 | 7,677 | +6,408 | 0.00% | 17,969 |
| 2016-02-12 | 2016-02-05 | 2.481 | 1,269 | -3,845 | 0.00% | 3,149 |
| 2016-02-11 | 2016-02-04 | 2.341 | 5,114 | -5,127 | 0.00% | 11,970 |
| 2016-02-03 | 2016-02-01 | 2.434 | 10,241 | +8,972 | 0.00% | 24,929 |
| 2016-01-14 | 2016-01-12 | 3.246 | 1,269 | -1,282 | 0.00% | 4,119 |
| 2016-01-13 | 2016-01-11 | 2.715 | 2,551 | +1,282 | 0.00% | 6,926 |
| 2016-01-11 | 2016-01-07 | 3.043 | 1,269 | -3,845 | 0.00% | 3,861 |
| 2016-01-08 | 2016-01-06 | 3.121 | 5,114 | +3,845 | 0.00% | 15,960 |
| 2016-01-07 | 2016-01-05 | 3.246 | 1,269 | -2,563 | 0.00% | 4,119 |
| 2016-01-06 | 2016-01-04 | 3.199 | 3,832 | +2,563 | 0.00% | 12,258 |
| 2015-12-17 | 2015-12-15 | 3.105 | 1,269 | -3,845 | 0.00% | 3,941 |
| 2015-12-16 | 2015-12-14 | 3.012 | 5,114 | +3,845 | 0.00% | 15,402 |
| 2015-10-20 | 2015-10-16 | 2.263 | 1,269 | -6,408 | 0.00% | 2,871 |
| 2015-10-15 | 2015-10-13 | 2.107 | 7,677 | +1,281 | 0.00% | 16,172 |
| 2015-10-13 | 2015-10-09 | 2.060 | 6,396 | +5,127 | 0.00% | 13,174 |
| 2015-10-09 | 2015-10-07 | 2.044 | 1,269 | -5,127 | 0.00% | 2,594 |
| 2015-10-08 | 2015-10-06 | 2.153 | 6,396 | +5,127 | 0.00% | 13,773 |
| 2015-10-05 | 2015-09-30 | 2.169 | 1,269 | -6,408 | 0.00% | 2,752 |
| 2015-09-29 | 2015-09-24 | 2.185 | 7,677 | +2,563 | 0.00% | 16,771 |
| 2015-09-25 | 2015-09-23 | 2.013 | 5,114 | -3,845 | 0.00% | 10,294 |
| 2015-09-24 | 2015-09-22 | 2.153 | 8,959 | +7,690 | 0.00% | 19,292 |
| 2015-09-10 | 2015-09-08 | 2.216 | 1,269 | -6,408 | 0.00% | 2,812 |
| 2015-09-08 | 2015-09-04 | 2.044 | 7,677 | +3,845 | 0.00% | 15,693 |
| 2015-09-07 | 2015-09-02 | 2.091 | 3,832 | +2,563 | 0.00% | 8,013 |
| 2015-08-27 | 2015-08-25 | 1.919 | 1,269 | -64,085 | 0.00% | 2,436 |
| 2015-08-26 | 2015-08-24 | 1.888 | 65,354 | +24,353 | 0.00% | 123,397 |
| 2015-08-25 | 2015-08-21 | 2.169 | 41,001 | +37,169 | 0.00% | 88,931 |
| 2015-08-24 | 2015-08-20 | 2.278 | 3,832 | +2,563 | 0.00% | 8,730 |
| 2015-08-20 | 2015-08-18 | 2.419 | 1,269 | -135,859 | 0.00% | 3,069 |
| 2015-08-19 | 2015-08-17 | 2.387 | 137,128 | -65,367 | 0.01% | 327,388 |
| 2015-08-18 | 2015-08-14 | 2.465 | 202,495 | +201,226 | 0.02% | 499,249 |
| 2015-08-13 | 2015-08-11 | 2.606 | 1,269 | -5,127 | 0.00% | 3,307 |
| 2015-08-12 | 2015-08-10 | 2.637 | 6,396 | +5,127 | 0.00% | 16,867 |
| 2015-07-15 | 2015-07-13 | 2.044 | 1,269 | -1,282 | 0.00% | 2,594 |
| 2015-07-14 | 2015-07-10 | 1.841 | 2,551 | +1,282 | 0.00% | 4,697 |
| 2015-07-10 | 2015-07-08 | 1.841 | 1,269 | +115 | 0.00% | 2,337 |
| 2015-07-07 | 2015-07-03 | 2.060 | 1,154 | -5,126 | 0.00% | 2,377 |
| 2015-07-06 | 2015-07-02 | 2.075 | 6,280 | +5,126 | 0.00% | 13,033 |
| 2015-06-29 | 2015-06-25 | 2.185 | 1,154 | -2,563 | 0.00% | 2,521 |
| 2015-06-25 | 2015-06-23 | 2.247 | 3,717 | +2,563 | 0.00% | 8,352 |
| 2015-06-22 | 2015-06-18 | 2.781 | 1,154 | +105 | 0.00% | 3,209 |
| 2015-06-12 | 2015-06-10 | 2.695 | 1,049 | -13,982 | 0.00% | 2,827 |
| 2015-06-11 | 2015-06-09 | 2.712 | 15,031 | +13,982 | 0.00% | 40,765 |
| 2015-06-10 | 2015-06-08 | 2.661 | 1,049 | -6,991 | 0.00% | 2,791 |
| 2015-06-09 | 2015-06-05 | 2.661 | 8,040 | +2,331 | 0.00% | 21,391 |
| 2015-06-08 | 2015-06-04 | 2.661 | 5,709 | -4,661 | 0.00% | 15,189 |
| 2015-06-05 | 2015-06-03 | 2.661 | 10,370 | +3,495 | 0.00% | 27,590 |
| 2015-06-04 | 2015-06-02 | 2.540 | 6,875 | -130,499 | 0.00% | 17,465 |
| 2015-06-03 | 2015-06-01 | 2.695 | 137,374 | +23,303 | 0.01% | 370,205 |
| 2015-06-02 | 2015-05-29 | 2.712 | 114,071 | -20,973 | 0.01% | 309,365 |
| 2015-06-01 | 2015-05-28 | 2.729 | 135,044 | +72,241 | 0.01% | 368,562 |
| 2015-05-29 | 2015-05-27 | 2.729 | 62,803 | -44,277 | 0.01% | 171,402 |
| 2015-05-28 | 2015-05-26 | 2.746 | 107,080 | +103,701 | 0.01% | 294,081 |
| 2015-05-27 | 2015-05-22 | 2.764 | 3,379 | +2,330 | 0.00% | 9,338 |
| 2015-05-21 | 2015-05-19 | 2.935 | 1,049 | -31,459 | 0.00% | 3,079 |
| 2015-05-20 | 2015-05-18 | 2.867 | 32,508 | +4,660 | 0.00% | 93,185 |
| 2015-05-19 | 2015-05-15 | 2.540 | 27,848 | -83,892 | 0.00% | 70,745 |
| 2015-05-18 | 2015-05-14 | 2.472 | 111,740 | -127,005 | 0.01% | 276,191 |
| 2015-05-15 | 2015-05-13 | 2.523 | 238,745 | +4,661 | 0.03% | 602,407 |
| 2015-05-14 | 2015-05-12 | 2.437 | 234,084 | +165,455 | 0.03% | 570,556 |
| 2015-05-13 | 2015-05-11 | 2.626 | 68,629 | +6,991 | 0.01% | 180,234 |
| 2015-05-12 | 2015-05-08 | 2.746 | 61,638 | +57,094 | 0.01% | 169,280 |
| 2015-05-11 | 2015-05-07 | 2.661 | 4,544 | +3,495 | 0.00% | 12,089 |
| 2015-05-08 | 2015-05-06 | 3.107 | 1,049 | -9,321 | 0.00% | 3,259 |
| 2015-05-07 | 2015-05-05 | 2.815 | 10,370 | +4,661 | 0.00% | 29,192 |
| 2015-05-06 | 2015-05-04 | 2.798 | 5,709 | -20,974 | 0.00% | 15,973 |
| 2015-05-05 | 2015-04-30 | 2.661 | 26,683 | +5,826 | 0.00% | 70,991 |
| 2015-05-04 | 2015-04-29 | 2.661 | 20,857 | +12,817 | 0.00% | 55,491 |
| 2015-04-30 | 2015-04-28 | 2.661 | 8,040 | +3,496 | 0.00% | 21,391 |
| 2015-04-29 | 2015-04-27 | 2.592 | 4,544 | +1,165 | 0.00% | 11,778 |
| 2015-04-28 | 2015-04-24 | 2.575 | 3,379 | +2,330 | 0.00% | 8,700 |
| 2015-04-21 | 2015-04-17 | 2.626 | 1,049 | -16,312 | 0.00% | 2,755 |
| 2015-04-20 | 2015-04-16 | 2.626 | 17,361 | +8,156 | 0.00% | 45,594 |
| 2015-04-17 | 2015-04-15 | 2.609 | 9,205 | +8,156 | 0.00% | 24,016 |
| 2015-04-08 | 2015-04-01 | 2.111 | 1,049 | -1,165 | 0.00% | 2,215 |
| 2015-04-02 | 2015-03-31 | 2.128 | 2,214 | -4,661 | 0.00% | 4,712 |
| 2015-03-27 | 2015-03-25 | 2.008 | 6,875 | -3,495 | 0.00% | 13,807 |
| 2015-03-26 | 2015-03-24 | 2.060 | 10,370 | -1,165 | 0.00% | 21,360 |
| 2015-03-24 | 2015-03-20 | 2.025 | 11,535 | +1,165 | 0.00% | 23,363 |
| 2015-03-19 | 2015-03-17 | 2.043 | 10,370 | +9,321 | 0.00% | 21,182 |
| 2015-03-05 | 2015-03-03 | 2.146 | 1,049 | -1,165 | 0.00% | 2,251 |
| 2015-02-17 | 2015-02-13 | 2.128 | 2,214 | +1,165 | 0.00% | 4,712 |
| 2015-01-21 | 2015-01-19 | 2.077 | 1,049 | -2,330 | 0.00% | 2,179 |
| 2015-01-20 | 2015-01-16 | 2.060 | 3,379 | +2,330 | 0.00% | 6,960 |
| 2015-01-19 | 2015-01-15 | 2.163 | 1,049 | -1,165 | 0.00% | 2,269 |
| 2015-01-16 | 2015-01-14 | 2.214 | 2,214 | -1,165 | 0.00% | 4,902 |
| 2015-01-15 | 2015-01-13 | 2.180 | 3,379 | -2,330 | 0.00% | 7,366 |
| 2015-01-14 | 2015-01-12 | 2.128 | 5,709 | +4,660 | 0.00% | 12,151 |
| 2015-01-06 | 2015-01-02 | 2.146 | 1,049 | -1,165 | 0.00% | 2,251 |
| 2015-01-02 | 2014-12-29 | 2.008 | 2,214 | +1,165 | 0.00% | 4,446 |
| 2014-09-12 | 2014-09-10 | 2.025 | 1,049 | -2,330 | 0.00% | 2,125 |
| 2014-09-03 | 2014-09-01 | 2.094 | 3,379 | -1,165 | 0.00% | 7,076 |
| 2014-08-26 | 2014-08-22 | 2.283 | 4,544 | -1,165 | 0.00% | 10,374 |
| 2014-08-13 | 2014-08-11 | 2.249 | 5,709 | -13,982 | 0.00% | 12,837 |
| 2014-08-11 | 2014-08-07 | 2.231 | 19,691 | -18,643 | 0.00% | 43,939 |
| 2014-08-05 | 2014-08-01 | 2.249 | 38,334 | +37,285 | 0.00% | 86,197 |
| 2014-07-31 | 2014-07-29 | 2.231 | 1,049 | -6,991 | 0.00% | 2,341 |
| 2014-07-29 | 2014-07-25 | 2.300 | 8,040 | -1,165 | 0.00% | 18,493 |
| 2014-07-28 | 2014-07-24 | 2.369 | 9,205 | +8,156 | 0.00% | 21,804 |
| 2014-05-23 | 2014-05-21 | 2.349 | 1,049 | +91 | 0.00% | 2,464 |
| 2014-05-13 | 2014-05-09 | 2.273 | 958 | -6,387 | 0.00% | 2,178 |
| 2014-05-09 | 2014-05-07 | 2.142 | 7,345 | +6,387 | 0.00% | 15,732 |
| 2014-05-02 | 2014-04-29 | 2.161 | 958 | -4,258 | 0.00% | 2,070 |
| 2014-04-29 | 2014-04-25 | 2.123 | 5,216 | +4,258 | 0.00% | 11,074 |
| 2014-04-25 | 2014-04-23 | 2.217 | 958 | -9,581 | 0.00% | 2,124 |
| 2014-04-23 | 2014-04-17 | 2.217 | 10,539 | +9,581 | 0.00% | 23,365 |
| 2014-04-03 | 2014-04-01 | 2.292 | 958 | -5,323 | 0.00% | 2,196 |
| 2014-04-01 | 2014-03-28 | 2.217 | 6,281 | +5,323 | 0.00% | 13,925 |
| 2014-03-12 | 2014-03-10 | 2.292 | 958 | -2,129 | 0.00% | 2,196 |
| 2014-03-11 | 2014-03-07 | 2.236 | 3,087 | +2,129 | 0.00% | 6,902 |
| 2014-02-05 | 2014-01-30 | 2.442 | 958 | +958 | 0.00% | 2,340 |
| 2013-12-20 | 2013-12-18 | 2.255 | 0 | -958 | ||
| 2013-12-10 | 2013-12-06 | 2.236 | 958 | +532 | 0.00% | 2,142 |
| 2013-12-02 | 2013-11-28 | 2.330 | 426 | +426 | 0.00% | 992 |
| 2013-07-19 | 2013-07-17 | 2.752 | 0 | -5,269 | ||
| 2013-07-18 | 2013-07-16 | 2.809 | 5,269 | +5,269 | 0.00% | 14,800 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy