History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-10-13 | 2025-10-09 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-10-10 | 2025-10-08 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-10-09 | 2025-10-06 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-10-08 | 2025-10-03 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-10-06 | 2025-10-02 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-10-03 | 2025-09-30 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-10-02 | 2025-09-29 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-30 | 2025-09-26 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-29 | 2025-09-25 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-26 | 2025-09-24 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-25 | 2025-09-23 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-24 | 2025-09-22 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-23 | 2025-09-19 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-22 | 2025-09-18 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-19 | 2025-09-17 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-18 | 2025-09-16 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-17 | 2025-09-15 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-16 | 2025-09-12 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-15 | 2025-09-11 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-12 | 2025-09-10 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-11 | 2025-09-09 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-10 | 2025-09-08 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-09 | 2025-09-05 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-08 | 2025-09-04 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-05 | 2025-09-03 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-04 | 2025-09-02 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-03 | 2025-09-01 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-02 | 2025-08-29 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-09-01 | 2025-08-28 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-29 | 2025-08-27 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-28 | 2025-08-26 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-27 | 2025-08-25 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-26 | 2025-08-22 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-25 | 2025-08-21 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-22 | 2025-08-20 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-21 | 2025-08-19 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-20 | 2025-08-18 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-19 | 2025-08-15 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-18 | 2025-08-14 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-15 | 2025-08-13 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-14 | 2025-08-12 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-13 | 2025-08-11 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-12 | 2025-08-08 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-11 | 2025-08-07 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-08 | 2025-08-06 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-07 | 2025-08-05 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-06 | 2025-08-04 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-05 | 2025-08-01 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-04 | 2025-07-31 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-08-01 | 2025-07-30 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-31 | 2025-07-29 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-30 | 2025-07-28 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-29 | 2025-07-25 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-28 | 2025-07-24 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-25 | 2025-07-23 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-24 | 2025-07-22 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-23 | 2025-07-21 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-22 | 2025-07-18 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-21 | 2025-07-17 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-18 | 2025-07-16 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-17 | 2025-07-15 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-16 | 2025-07-14 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-15 | 2025-07-11 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-14 | 2025-07-10 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-11 | 2025-07-09 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-10 | 2025-07-08 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-09 | 2025-07-07 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-08 | 2025-07-04 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-07 | 2025-07-03 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-04 | 2025-07-02 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-03 | 2025-06-30 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-07-02 | 2025-06-27 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-30 | 2025-06-26 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-27 | 2025-06-25 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-26 | 2025-06-24 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-25 | 2025-06-23 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-24 | 2025-06-20 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-23 | 2025-06-19 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-20 | 2025-06-18 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-19 | 2025-06-17 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-18 | 2025-06-16 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-17 | 2025-06-13 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-16 | 2025-06-12 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-13 | 2025-06-11 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-12 | 2025-06-10 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-11 | 2025-06-09 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-10 | 2025-06-06 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-09 | 2025-06-05 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-06 | 2025-06-04 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-05 | 2025-06-03 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-04 | 2025-06-02 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-03 | 2025-05-30 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-06-02 | 2025-05-29 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-30 | 2025-05-28 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-29 | 2025-05-27 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-28 | 2025-05-26 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-27 | 2025-05-23 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-26 | 2025-05-22 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-23 | 2025-05-21 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-22 | 2025-05-20 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-21 | 2025-05-19 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-20 | 2025-05-16 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-19 | 2025-05-15 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-16 | 2025-05-14 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-15 | 2025-05-13 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-14 | 2025-05-12 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-13 | 2025-05-09 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-12 | 2025-05-08 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-09 | 2025-05-07 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-08 | 2025-05-06 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-07 | 2025-05-02 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-06 | 2025-04-30 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-05-02 | 2025-04-29 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-30 | 2025-04-28 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-29 | 2025-04-25 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-28 | 2025-04-24 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-25 | 2025-04-23 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-24 | 2025-04-22 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-23 | 2025-04-17 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-22 | 2025-04-16 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-17 | 2025-04-15 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-16 | 2025-04-14 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-15 | 2025-04-11 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-14 | 2025-04-10 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-11 | 2025-04-09 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-10 | 2025-04-08 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-09 | 2025-04-07 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-08 | 2025-04-03 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-07 | 2025-04-02 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-03 | 2025-04-01 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-02 | 2025-03-31 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-04-01 | 2025-03-28 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-31 | 2025-03-27 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-28 | 2025-03-26 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-27 | 2025-03-25 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-26 | 2025-03-24 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-25 | 2025-03-21 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-24 | 2025-03-20 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-21 | 2025-03-19 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-20 | 2025-03-18 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-19 | 2025-03-17 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-18 | 2025-03-14 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-17 | 2025-03-13 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-14 | 2025-03-12 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-13 | 2025-03-11 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-12 | 2025-03-10 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-11 | 2025-03-07 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-10 | 2025-03-06 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-07 | 2025-03-05 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-06 | 2025-03-04 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-05 | 2025-03-03 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-04 | 2025-02-28 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-03-03 | 2025-02-27 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-28 | 2025-02-26 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-27 | 2025-02-25 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-26 | 2025-02-24 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-25 | 2025-02-21 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-24 | 2025-02-20 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-21 | 2025-02-19 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-20 | 2025-02-18 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-19 | 2025-02-17 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-18 | 2025-02-14 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-17 | 2025-02-13 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-14 | 2025-02-12 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-13 | 2025-02-11 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-12 | 2025-02-10 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-11 | 2025-02-07 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-10 | 2025-02-06 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-07 | 2025-02-05 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-06 | 2025-02-04 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-05 | 2025-02-03 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-04 | 2025-01-28 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-02-03 | 2025-01-24 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-27 | 2025-01-23 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-24 | 2025-01-22 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-23 | 2025-01-21 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-22 | 2025-01-20 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-21 | 2025-01-17 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-20 | 2025-01-16 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-17 | 2025-01-15 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-16 | 2025-01-14 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-15 | 2025-01-13 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-14 | 2025-01-10 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-13 | 2025-01-09 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-10 | 2025-01-08 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-09 | 2025-01-07 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-08 | 2025-01-06 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-07 | 2025-01-03 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-06 | 2025-01-02 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-03 | 2024-12-31 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2025-01-02 | 2024-12-27 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-30 | 2024-12-24 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-27 | 2024-12-20 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-23 | 2024-12-19 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-20 | 2024-12-18 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-19 | 2024-12-17 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-18 | 2024-12-16 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-17 | 2024-12-13 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-16 | 2024-12-12 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-13 | 2024-12-11 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-12 | 2024-12-10 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-11 | 2024-12-09 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-10 | 2024-12-06 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-09 | 2024-12-05 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-06 | 2024-12-04 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-05 | 2024-12-03 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-04 | 2024-12-02 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-03 | 2024-11-29 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-12-02 | 2024-11-28 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-29 | 2024-11-27 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-28 | 2024-11-26 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-27 | 2024-11-25 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-26 | 2024-11-22 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-25 | 2024-11-21 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-22 | 2024-11-20 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-21 | 2024-11-19 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-20 | 2024-11-18 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-19 | 2024-11-15 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-18 | 2024-11-14 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-15 | 2024-11-13 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-14 | 2024-11-12 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-13 | 2024-11-11 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-12 | 2024-11-08 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-11 | 2024-11-07 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-08 | 2024-11-06 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-07 | 2024-11-05 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-06 | 2024-11-04 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-05 | 2024-11-01 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-04 | 2024-10-31 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-11-01 | 2024-10-30 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-31 | 2024-10-29 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-30 | 2024-10-28 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-29 | 2024-10-25 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-28 | 2024-10-24 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-25 | 2024-10-23 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-24 | 2024-10-22 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-23 | 2024-10-21 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-22 | 2024-10-18 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-21 | 2024-10-17 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-18 | 2024-10-16 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-17 | 2024-10-15 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-16 | 2024-10-14 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-15 | 2024-10-10 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-14 | 2024-10-09 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-10 | 2024-10-08 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-09 | 2024-10-07 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-08 | 2024-10-04 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-07 | 2024-10-03 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-04 | 2024-10-02 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-03 | 2024-09-30 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-10-02 | 2024-09-27 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-30 | 2024-09-26 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-27 | 2024-09-25 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-26 | 2024-09-24 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-25 | 2024-09-23 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-24 | 2024-09-20 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-23 | 2024-09-19 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-20 | 2024-09-17 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-19 | 2024-09-16 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-17 | 2024-09-13 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-16 | 2024-09-12 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-13 | 2024-09-11 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-12 | 2024-09-10 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-11 | 2024-09-09 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-10 | 2024-09-05 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-09 | 2024-09-04 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-05 | 2024-09-03 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-04 | 2024-09-02 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-03 | 2024-08-30 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-09-02 | 2024-08-29 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-30 | 2024-08-28 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-29 | 2024-08-27 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-28 | 2024-08-26 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-27 | 2024-08-23 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-26 | 2024-08-22 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-23 | 2024-08-21 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-22 | 2024-08-20 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-21 | 2024-08-19 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-20 | 2024-08-16 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-19 | 2024-08-15 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-16 | 2024-08-14 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-15 | 2024-08-13 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-14 | 2024-08-12 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-13 | 2024-08-09 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-12 | 2024-08-08 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-09 | 2024-08-07 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-08 | 2024-08-06 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-07 | 2024-08-05 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-06 | 2024-08-02 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-05 | 2024-08-01 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-02 | 2024-07-31 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-08-01 | 2024-07-30 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-31 | 2024-07-29 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-30 | 2024-07-26 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-29 | 2024-07-25 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-26 | 2024-07-24 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-25 | 2024-07-23 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-24 | 2024-07-22 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-23 | 2024-07-19 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-22 | 2024-07-18 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-19 | 2024-07-17 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-18 | 2024-07-16 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-17 | 2024-07-15 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-16 | 2024-07-12 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-15 | 2024-07-11 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-12 | 2024-07-10 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-11 | 2024-07-09 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-10 | 2024-07-08 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-09 | 2024-07-05 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-08 | 2024-07-04 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-05 | 2024-07-03 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-04 | 2024-07-02 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-03 | 2024-06-28 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-07-02 | 2024-06-27 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-28 | 2024-06-26 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-27 | 2024-06-25 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-26 | 2024-06-24 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-25 | 2024-06-21 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-24 | 2024-06-20 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-21 | 2024-06-19 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-20 | 2024-06-18 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-19 | 2024-06-17 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-18 | 2024-06-14 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-17 | 2024-06-13 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-14 | 2024-06-12 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-13 | 2024-06-11 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-12 | 2024-06-07 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-11 | 2024-06-06 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-07 | 2024-06-05 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-06 | 2024-06-04 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-05 | 2024-06-03 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-04 | 2024-05-31 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-06-03 | 2024-05-30 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-31 | 2024-05-29 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-30 | 2024-05-28 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-29 | 2024-05-27 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-28 | 2024-05-24 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-27 | 2024-05-23 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-24 | 2024-05-22 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-23 | 2024-05-21 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-22 | 2024-05-20 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-21 | 2024-05-17 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-20 | 2024-05-16 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-17 | 2024-05-14 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-16 | 2024-05-13 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-14 | 2024-05-10 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-13 | 2024-05-09 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-10 | 2024-05-08 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-09 | 2024-05-07 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-08 | 2024-05-06 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-07 | 2024-05-03 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-06 | 2024-05-02 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-03 | 2024-04-30 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-05-02 | 2024-04-29 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-30 | 2024-04-26 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-29 | 2024-04-25 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-26 | 2024-04-24 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-25 | 2024-04-23 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-24 | 2024-04-22 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-23 | 2024-04-19 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-22 | 2024-04-18 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-19 | 2024-04-17 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-18 | 2024-04-16 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-17 | 2024-04-15 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-16 | 2024-04-12 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-15 | 2024-04-11 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-12 | 2024-04-10 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-11 | 2024-04-09 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-10 | 2024-04-08 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-09 | 2024-04-05 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-08 | 2024-04-03 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-05 | 2024-04-02 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-03 | 2024-03-28 | 0.021 | 633,600 | +0 | 0.02% | 13,306 |
| 2024-04-02 | 2024-03-27 | 0.026 | 633,600 | +0 | 0.02% | 16,474 |
| 2024-03-28 | 2024-03-26 | 0.026 | 633,600 | +0 | 0.02% | 16,474 |
| 2024-03-27 | 2024-03-25 | 0.026 | 633,600 | +0 | 0.02% | 16,474 |
| 2024-03-26 | 2024-03-22 | 0.024 | 633,600 | +0 | 0.02% | 15,206 |
| 2024-03-25 | 2024-03-21 | 0.025 | 633,600 | +0 | 0.02% | 15,840 |
| 2024-03-22 | 2024-03-20 | 0.025 | 633,600 | +0 | 0.02% | 15,840 |
| 2024-03-21 | 2024-03-19 | 0.028 | 633,600 | +0 | 0.02% | 17,741 |
| 2024-03-20 | 2024-03-18 | 0.028 | 633,600 | +0 | 0.02% | 17,741 |
| 2024-03-19 | 2024-03-15 | 0.028 | 633,600 | +0 | 0.02% | 17,741 |
| 2024-03-18 | 2024-03-14 | 0.029 | 633,600 | +0 | 0.02% | 18,374 |
| 2024-03-15 | 2024-03-13 | 0.032 | 633,600 | +0 | 0.02% | 20,275 |
| 2024-03-14 | 2024-03-12 | 0.032 | 633,600 | +0 | 0.02% | 20,275 |
| 2024-03-13 | 2024-03-11 | 0.028 | 633,600 | +0 | 0.02% | 17,741 |
| 2024-03-12 | 2024-03-08 | 0.030 | 633,600 | +0 | 0.02% | 19,008 |
| 2024-03-11 | 2024-03-07 | 0.028 | 633,600 | +0 | 0.02% | 17,741 |
| 2024-03-08 | 2024-03-06 | 0.032 | 633,600 | +0 | 0.02% | 20,275 |
| 2024-03-07 | 2024-03-05 | 0.032 | 633,600 | +0 | 0.02% | 20,275 |
| 2024-03-06 | 2024-03-04 | 0.036 | 633,600 | +0 | 0.02% | 22,810 |
| 2024-03-05 | 2024-03-01 | 0.038 | 633,600 | +0 | 0.02% | 24,077 |
| 2024-03-04 | 2024-02-29 | 0.038 | 633,600 | +0 | 0.02% | 24,077 |
| 2024-03-01 | 2024-02-28 | 0.038 | 633,600 | +0 | 0.02% | 24,077 |
| 2024-02-29 | 2024-02-27 | 0.037 | 633,600 | +0 | 0.02% | 23,443 |
| 2024-02-28 | 2024-02-26 | 0.035 | 633,600 | +0 | 0.02% | 22,176 |
| 2024-02-27 | 2024-02-23 | 0.038 | 633,600 | +0 | 0.02% | 24,077 |
| 2024-02-26 | 2024-02-22 | 0.038 | 633,600 | +0 | 0.02% | 24,077 |
| 2024-02-23 | 2024-02-21 | 0.038 | 633,600 | +0 | 0.02% | 24,077 |
| 2024-02-22 | 2024-02-20 | 0.038 | 633,600 | +0 | 0.02% | 24,077 |
| 2024-02-21 | 2024-02-19 | 0.036 | 633,600 | +0 | 0.02% | 22,810 |
| 2024-02-20 | 2024-02-16 | 0.036 | 633,600 | +0 | 0.02% | 22,810 |
| 2024-02-19 | 2024-02-15 | 0.036 | 633,600 | +0 | 0.02% | 22,810 |
| 2024-02-16 | 2024-02-14 | 0.036 | 633,600 | +0 | 0.02% | 22,810 |
| 2024-02-15 | 2024-02-09 | 0.036 | 633,600 | +0 | 0.02% | 22,810 |
| 2024-02-14 | 2024-02-07 | 0.036 | 633,600 | +0 | 0.02% | 22,810 |
| 2024-02-08 | 2024-02-06 | 0.036 | 633,600 | +0 | 0.02% | 22,810 |
| 2024-02-07 | 2024-02-05 | 0.048 | 633,600 | +0 | 0.02% | 30,413 |
| 2024-02-06 | 2024-02-02 | 0.046 | 633,600 | +0 | 0.02% | 29,146 |
| 2024-02-05 | 2024-02-01 | 0.049 | 633,600 | +0 | 0.02% | 31,046 |
| 2024-02-02 | 2024-01-31 | 0.049 | 633,600 | +0 | 0.02% | 31,046 |
| 2024-02-01 | 2024-01-30 | 0.050 | 633,600 | +0 | 0.02% | 31,680 |
| 2024-01-31 | 2024-01-29 | 0.049 | 633,600 | +0 | 0.02% | 31,046 |
| 2024-01-30 | 2024-01-26 | 0.051 | 633,600 | +0 | 0.02% | 32,314 |
| 2024-01-29 | 2024-01-25 | 0.045 | 633,600 | +0 | 0.02% | 28,512 |
| 2024-01-26 | 2024-01-24 | 0.049 | 633,600 | +0 | 0.02% | 31,046 |
| 2024-01-25 | 2024-01-23 | 0.050 | 633,600 | +0 | 0.02% | 31,680 |
| 2024-01-24 | 2024-01-22 | 0.054 | 633,600 | +0 | 0.02% | 34,214 |
| 2024-01-23 | 2024-01-19 | 0.053 | 633,600 | +0 | 0.02% | 33,581 |
| 2024-01-22 | 2024-01-18 | 0.055 | 633,600 | +0 | 0.02% | 34,848 |
| 2024-01-19 | 2024-01-17 | 0.059 | 633,600 | +0 | 0.02% | 37,382 |
| 2024-01-18 | 2024-01-16 | 0.059 | 633,600 | +0 | 0.02% | 37,382 |
| 2024-01-17 | 2024-01-15 | 0.059 | 633,600 | +0 | 0.02% | 37,382 |
| 2024-01-16 | 2024-01-12 | 0.049 | 633,600 | +0 | 0.02% | 31,046 |
| 2024-01-15 | 2024-01-11 | 0.049 | 633,600 | +0 | 0.02% | 31,046 |
| 2024-01-12 | 2024-01-10 | 0.051 | 633,600 | +0 | 0.02% | 32,314 |
| 2024-01-11 | 2024-01-09 | 0.052 | 633,600 | +0 | 0.02% | 32,947 |
| 2024-01-10 | 2024-01-08 | 0.052 | 633,600 | +0 | 0.02% | 32,947 |
| 2024-01-09 | 2024-01-05 | 0.052 | 633,600 | +0 | 0.02% | 32,947 |
| 2024-01-08 | 2024-01-04 | 0.052 | 633,600 | +0 | 0.02% | 32,947 |
| 2024-01-05 | 2024-01-03 | 0.053 | 633,600 | +0 | 0.02% | 33,581 |
| 2024-01-04 | 2024-01-02 | 0.053 | 633,600 | +0 | 0.02% | 33,581 |
| 2024-01-03 | 2023-12-29 | 0.053 | 633,600 | +0 | 0.02% | 33,581 |
| 2024-01-02 | 2023-12-28 | 0.052 | 633,600 | +0 | 0.02% | 32,947 |
| 2023-12-29 | 2023-12-27 | 0.054 | 633,600 | +0 | 0.02% | 34,214 |
| 2023-12-28 | 2023-12-22 | 0.046 | 633,600 | +0 | 0.02% | 29,146 |
| 2023-12-27 | 2023-12-21 | 0.058 | 633,600 | +0 | 0.02% | 36,749 |
| 2023-12-22 | 2023-12-20 | 0.053 | 633,600 | +0 | 0.02% | 33,581 |
| 2023-12-21 | 2023-12-19 | 0.054 | 633,600 | +0 | 0.02% | 34,214 |
| 2023-12-20 | 2023-12-18 | 0.050 | 633,600 | +0 | 0.02% | 31,680 |
| 2023-12-19 | 2023-12-15 | 0.050 | 633,600 | +0 | 0.02% | 31,680 |
| 2023-12-18 | 2023-12-14 | 0.050 | 633,600 | +0 | 0.02% | 31,680 |
| 2023-12-15 | 2023-12-13 | 0.050 | 633,600 | +0 | 0.02% | 31,680 |
| 2023-12-14 | 2023-12-12 | 0.050 | 633,600 | +0 | 0.02% | 31,680 |
| 2023-12-13 | 2023-12-11 | 0.049 | 633,600 | +0 | 0.02% | 31,046 |
| 2023-12-12 | 2023-12-08 | 0.050 | 633,600 | +0 | 0.02% | 31,680 |
| 2023-12-11 | 2023-12-07 | 0.050 | 633,600 | +0 | 0.02% | 31,680 |
| 2023-12-08 | 2023-12-06 | 0.047 | 633,600 | +0 | 0.02% | 29,779 |
| 2023-12-07 | 2023-12-05 | 0.058 | 633,600 | +0 | 0.02% | 36,749 |
| 2023-12-06 | 2023-12-04 | 0.058 | 633,600 | +0 | 0.02% | 36,749 |
| 2023-12-05 | 2023-12-01 | 0.055 | 633,600 | +0 | 0.02% | 34,848 |
| 2023-12-04 | 2023-11-30 | 0.059 | 633,600 | +0 | 0.02% | 37,382 |
| 2023-12-01 | 2023-11-29 | 0.056 | 633,600 | +0 | 0.02% | 35,482 |
| 2023-11-30 | 2023-11-28 | 0.056 | 633,600 | +0 | 0.02% | 35,482 |
| 2023-11-29 | 2023-11-27 | 0.054 | 633,600 | +0 | 0.02% | 34,214 |
| 2023-11-28 | 2023-11-24 | 0.054 | 633,600 | +0 | 0.02% | 34,214 |
| 2023-11-27 | 2023-11-23 | 0.052 | 633,600 | +0 | 0.02% | 32,947 |
| 2023-11-24 | 2023-11-22 | 0.051 | 633,600 | +0 | 0.02% | 32,314 |
| 2023-11-23 | 2023-11-21 | 0.052 | 633,600 | +0 | 0.02% | 32,947 |
| 2023-11-22 | 2023-11-20 | 0.052 | 633,600 | +0 | 0.02% | 32,947 |
| 2023-11-21 | 2023-11-17 | 0.053 | 633,600 | +0 | 0.02% | 33,581 |
| 2023-11-20 | 2023-11-16 | 0.050 | 633,600 | +0 | 0.02% | 31,680 |
| 2023-11-17 | 2023-11-15 | 0.053 | 633,600 | +0 | 0.02% | 33,581 |
| 2023-11-16 | 2023-11-14 | 0.053 | 633,600 | +0 | 0.02% | 33,581 |
| 2023-11-15 | 2023-11-13 | 0.053 | 633,600 | +0 | 0.02% | 33,581 |
| 2023-11-14 | 2023-11-10 | 0.053 | 633,600 | +0 | 0.02% | 33,581 |
| 2023-11-13 | 2023-11-09 | 0.055 | 633,600 | +0 | 0.02% | 34,848 |
| 2023-11-10 | 2023-11-08 | 0.056 | 633,600 | +0 | 0.02% | 35,482 |
| 2023-11-09 | 2023-11-07 | 0.049 | 633,600 | +0 | 0.02% | 31,046 |
| 2023-11-08 | 2023-11-06 | 0.048 | 633,600 | +0 | 0.02% | 30,413 |
| 2023-11-07 | 2023-11-03 | 0.046 | 633,600 | +0 | 0.02% | 29,146 |
| 2023-11-06 | 2023-11-02 | 0.046 | 633,600 | +0 | 0.02% | 29,146 |
| 2023-11-03 | 2023-11-01 | 0.046 | 633,600 | +0 | 0.02% | 29,146 |
| 2023-11-02 | 2023-10-31 | 0.046 | 633,600 | +0 | 0.02% | 29,146 |
| 2023-11-01 | 2023-10-30 | 0.045 | 633,600 | +0 | 0.02% | 28,512 |
| 2023-10-31 | 2023-10-27 | 0.043 | 633,600 | +0 | 0.02% | 27,245 |
| 2023-10-30 | 2023-10-26 | 0.040 | 633,600 | +0 | 0.02% | 25,344 |
| 2023-10-27 | 2023-10-25 | 0.046 | 633,600 | +0 | 0.02% | 29,146 |
| 2023-10-26 | 2023-10-24 | 0.047 | 633,600 | +0 | 0.02% | 29,779 |
| 2023-10-25 | 2023-10-20 | 0.048 | 633,600 | +0 | 0.02% | 30,413 |
| 2023-10-24 | 2023-10-19 | 0.049 | 633,600 | +0 | 0.02% | 31,046 |
| 2023-10-20 | 2023-10-18 | 0.049 | 633,600 | +0 | 0.02% | 31,046 |
| 2023-10-19 | 2023-10-17 | 0.049 | 633,600 | +0 | 0.02% | 31,046 |
| 2023-10-18 | 2023-10-16 | 0.052 | 633,600 | +0 | 0.02% | 32,947 |
| 2023-10-17 | 2023-10-13 | 0.049 | 633,600 | +0 | 0.02% | 31,046 |
| 2023-10-16 | 2023-10-12 | 0.050 | 633,600 | -50,000 | 0.02% | 31,680 |
| 2023-09-18 | 2023-09-14 | 0.079 | 683,600 | +190,000 | 0.02% | 54,004 |
| 2022-02-22 | 2022-02-18 | 0.146 | 493,600 | -14,000 | 0.02% | 72,066 |
| 2022-02-08 | 2022-02-04 | 0.152 | 507,600 | +12,000 | 0.02% | 77,155 |
| 2022-02-07 | 2022-01-31 | 0.151 | 495,600 | +2,000 | 0.02% | 74,836 |
| 2022-01-12 | 2022-01-10 | 0.228 | 493,600 | +120,000 | 0.02% | 112,541 |
| 2021-10-18 | 2021-10-12 | 0.435 | 373,600 | +120,000 | 0.01% | 162,516 |
| 2021-10-12 | 2021-10-08 | 0.475 | 253,600 | +120,000 | 0.01% | 120,460 |
| 2021-07-19 | 2021-07-15 | 0.798 | 133,600 | +6,416 | 0.00% | 106,658 |
| 2021-07-08 | 2021-07-06 | 0.767 | 127,184 | +95,198 | 0.00% | 97,528 |
| 2021-04-23 | 2021-04-21 | 0.872 | 31,986 | +9,519 | 0.00% | 27,888 |
| 2020-10-12 | 2020-10-08 | 1.209 | 22,467 | +799 | 0.00% | 27,162 |
| 2020-07-20 | 2020-07-16 | 1.195 | 21,668 | +739 | 0.00% | 25,900 |
| 2019-10-10 | 2019-10-08 | 1.248 | 20,929 | +698 | 0.00% | 26,123 |
| 2019-07-15 | 2019-07-11 | 1.365 | 20,231 | -1,714 | 0.00% | 27,612 |
| 2019-06-20 | 2019-06-18 | 1.295 | 21,945 | +391 | 0.00% | 28,410 |
| 2019-03-07 | 2019-03-05 | 1.425 | 21,554 | -3,368 | 0.00% | 30,720 |
| 2018-09-11 | 2018-09-07 | 1.382 | 24,922 | +512 | 0.00% | 34,452 |
| 2018-06-21 | 2018-06-19 | 1.779 | 24,410 | +610 | 0.00% | 43,413 |
| 2018-06-13 | 2018-06-11 | 1.841 | 23,800 | -25,729 | 0.00% | 43,808 |
| 2018-06-04 | 2018-05-31 | 1.816 | 49,529 | -20,905 | 0.00% | 89,936 |
| 2018-05-30 | 2018-05-28 | 1.878 | 70,434 | +46,634 | 0.00% | 132,275 |
| 2018-04-17 | 2018-04-13 | 1.791 | 23,800 | -11,256 | 0.00% | 42,624 |
| 2018-04-16 | 2018-04-12 | 1.791 | 35,056 | +11,256 | 0.00% | 62,783 |
| 2018-03-09 | 2018-03-07 | 2.363 | 23,800 | -5,306 | 0.00% | 56,241 |
| 2018-02-27 | 2018-02-23 | 2.326 | 29,106 | -8,041 | 0.00% | 67,693 |
| 2017-12-11 | 2017-12-07 | 1.828 | 37,147 | -8,040 | 0.00% | 67,914 |
| 2017-11-03 | 2017-11-01 | 1.990 | 45,187 | +8,040 | 0.00% | 89,919 |
| 2017-10-09 | 2017-10-04 | 2.127 | 37,147 | +3,377 | 0.00% | 79,002 |
| 2017-09-20 | 2017-09-18 | 2.643 | 33,770 | -32,708 | 0.00% | 89,264 |
| 2017-09-19 | 2017-09-15 | 2.616 | 66,478 | +43,355 | 0.00% | 173,880 |
| 2017-09-18 | 2017-09-14 | 2.463 | 23,123 | +4,336 | 0.00% | 56,961 |
| 2017-08-16 | 2017-08-14 | 1.924 | 18,787 | -27,459 | 0.00% | 36,140 |
| 2017-07-05 | 2017-07-03 | 1.716 | 46,246 | -72,258 | 0.00% | 79,361 |
| 2017-07-03 | 2017-06-29 | 1.792 | 118,504 | +5,925 | 0.01% | 212,336 |
| 2017-06-26 | 2017-06-22 | 1.792 | 112,579 | +68,646 | 0.01% | 201,720 |
| 2017-04-11 | 2017-04-07 | 1.967 | 43,933 | -9,611 | 0.00% | 86,399 |
| 2017-04-07 | 2017-04-05 | 1.923 | 53,544 | -4,118 | 0.00% | 102,961 |
| 2017-03-30 | 2017-03-28 | 1.894 | 57,662 | -27,459 | 0.00% | 109,199 |
| 2017-03-29 | 2017-03-27 | 1.894 | 85,121 | -6,864 | 0.00% | 161,201 |
| 2017-03-27 | 2017-03-23 | 1.981 | 91,985 | +6,864 | 0.01% | 182,239 |
| 2017-03-20 | 2017-03-16 | 2.069 | 85,121 | -6,864 | 0.00% | 176,081 |
| 2017-03-15 | 2017-03-13 | 1.996 | 91,985 | -6,865 | 0.01% | 183,579 |
| 2017-02-10 | 2017-02-08 | 1.748 | 98,850 | -34,323 | 0.01% | 172,800 |
| 2017-01-10 | 2017-01-06 | 1.500 | 133,173 | +26,086 | 0.01% | 199,820 |
| 2016-11-28 | 2016-11-24 | 1.457 | 107,087 | -32,950 | 0.01% | 155,999 |
| 2016-11-22 | 2016-11-18 | 1.530 | 140,037 | +32,950 | 0.01% | 214,200 |
| 2016-11-14 | 2016-11-10 | 1.530 | 107,087 | -13,730 | 0.01% | 163,799 |
| 2016-10-26 | 2016-10-24 | 1.617 | 120,817 | +20,594 | 0.01% | 195,361 |
| 2016-10-11 | 2016-10-06 | 1.617 | 100,223 | +13,729 | 0.01% | 162,060 |
| 2016-09-12 | 2016-09-08 | 1.821 | 86,494 | +9,611 | 0.01% | 157,501 |
| 2016-08-31 | 2016-08-29 | 1.806 | 76,883 | -13,729 | 0.01% | 138,880 |
| 2016-08-26 | 2016-08-24 | 1.734 | 90,612 | -37,069 | 0.01% | 157,079 |
| 2016-08-24 | 2016-08-22 | 1.777 | 127,681 | +37,069 | 0.01% | 226,920 |
| 2016-08-23 | 2016-08-19 | 1.806 | 90,612 | -6,865 | 0.01% | 163,679 |
| 2016-08-19 | 2016-08-17 | 1.806 | 97,477 | -68,646 | 0.01% | 176,080 |
| 2016-08-17 | 2016-08-15 | 1.806 | 166,123 | +13,729 | 0.01% | 300,081 |
| 2016-08-16 | 2016-08-12 | 1.748 | 152,394 | +27,459 | 0.01% | 266,401 |
| 2016-08-11 | 2016-08-09 | 1.559 | 124,935 | +6,864 | 0.01% | 194,740 |
| 2016-08-10 | 2016-08-08 | 1.384 | 118,071 | -13,729 | 0.01% | 163,400 |
| 2016-08-09 | 2016-08-05 | 1.355 | 131,800 | +54,917 | 0.01% | 178,560 |
| 2016-08-08 | 2016-08-04 | 1.267 | 76,883 | +20,593 | 0.01% | 97,440 |
| 2016-08-05 | 2016-08-03 | 1.311 | 56,290 | +20,594 | 0.00% | 73,801 |
| 2016-07-19 | 2016-07-15 | 1.937 | 35,696 | +6,865 | 0.00% | 69,160 |
| 2016-07-14 | 2016-07-12 | 1.937 | 28,831 | +13,729 | 0.00% | 55,860 |
| 2016-06-30 | 2016-06-28 | 2.156 | 15,102 | +2,746 | 0.00% | 32,560 |
| 2016-05-13 | 2016-05-11 | 2.098 | 12,356 | -5,492 | 0.00% | 25,920 |
| 2016-05-05 | 2016-05-03 | 2.325 | 17,848 | +1,186 | 0.00% | 41,497 |
| 2016-04-14 | 2016-04-12 | 2.497 | 16,662 | +6,408 | 0.00% | 41,600 |
| 2016-01-26 | 2016-01-22 | 2.465 | 10,254 | +3,846 | 0.00% | 25,281 |
| 2016-01-15 | 2016-01-13 | 2.934 | 6,408 | +6,408 | 0.00% | 18,799 |
| 2016-01-14 | 2016-01-12 | 3.246 | 0 | -6,408 | ||
| 2016-01-13 | 2016-01-11 | 2.715 | 6,408 | +6,408 | 0.00% | 17,399 |
| 2015-11-09 | 2015-11-05 | 2.809 | 0 | -6,408 | ||
| 2015-10-20 | 2015-10-16 | 2.263 | 6,408 | -12,817 | 0.00% | 14,499 |
| 2015-10-19 | 2015-10-15 | 2.185 | 19,225 | +6,408 | 0.00% | 41,999 |
| 2015-10-15 | 2015-10-13 | 2.107 | 12,817 | -11,535 | 0.00% | 27,000 |
| 2015-10-09 | 2015-10-07 | 2.044 | 24,352 | +12,817 | 0.00% | 49,780 |
| 2015-09-04 | 2015-09-01 | 2.107 | 11,535 | +5,127 | 0.00% | 24,299 |
| 2015-08-26 | 2015-08-24 | 1.888 | 6,408 | +6,408 | 0.00% | 12,099 |
| 2015-06-11 | 2015-06-09 | 2.712 | 0 | -11,652 | ||
| 2015-06-04 | 2015-06-02 | 2.540 | 11,652 | +11,652 | 0.00% | 29,601 |
| 2015-04-30 | 2015-04-28 | 2.661 | 0 | -26,799 | ||
| 2015-04-27 | 2015-04-23 | 2.558 | 26,799 | -11,652 | 0.00% | 68,540 |
| 2015-04-16 | 2015-04-14 | 2.558 | 38,451 | +20,973 | 0.00% | 98,340 |
| 2015-04-15 | 2015-04-13 | 2.540 | 17,478 | +17,478 | 0.00% | 44,401 |
| 2013-07-16 | 2013-07-12 | 2.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy